| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.46 | 1,079,000 | -1.10% | 2.72 | 2.82 | 3.36 | 4.25 | 3.10 | 32.23 | 14.91 | 21.48 | 44.75 | 59.76 | -0.25 | -0.25 | 0.00 | 0.45 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.17 | 299,000 | -15.06% | 49.11 | 50.83 | 52.72 | 55.96 | 53.96 | 33.58 | 14.10 | 13.07 | 20.31 | 16.74 | -1.92 | -1.19 | -0.73 | 1.22 | ||
| BGC | BGC GROUP INC | $9.21 | 2,167,000 | -55.37% | 9.28 | 9.21 | 9.51 | 9.78 | 9.49 | 46.48 | 45.63 | 46.26 | 54.10 | 49.61 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.47 | 37,000 | -26.00% | 68.84 | 68.54 | 72.10 | 70.73 | 66.58 | 37.57 | 18.92 | 33.29 | 56.74 | 74.58 | -1.11 | -1.12 | 0.01 | 0.85 | ||
| PIPR | PIPER SANDLER COMPANIES | $326.40 | 162,000 | -29.87% | 334.23 | 334.88 | 340.43 | 321.99 | 293.22 | 43.46 | 29.37 | 23.58 | 14.76 | 9.80 | -3.77 | -2.10 | -1.67 | 1.34 | ||
| EVR | EVERCORE INC | $297.61 | 674,000 | 41.89% | 308.76 | 312.61 | 325.84 | 307.74 | 267.63 | 38.50 | 21.27 | 16.12 | 21.44 | 14.70 | -7.53 | -5.28 | -2.25 | 1.43 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.15 | 4,387,000 | 2.14% | 10.42 | 10.05 | 10.76 | 10.36 | 9.18 | 47.79 | 82.16 | 87.82 | 78.91 | 85.75 | 0.05 | -0.06 | 0.11 | 1.64 | ||
| PJT | PJT PARTNERS INC | $163.42 | 489,000 | 12.16% | 172.73 | 173.68 | 178.08 | 176.29 | 163.01 | 34.53 | 9.50 | 10.20 | 7.56 | 3.96 | -3.38 | -1.74 | -1.64 | 0.88 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.33 | 434,000 | -32.40% | 43.54 | 43.26 | 40.43 | N/A | N/A | 59.12 | 82.96 | 80.49 | 67.51 | 61.54 | 1.10 | 1.14 | -0.04 | -0.11 | ||
| SCHW | SCHWAB CHARLES CORP | $93.84 | 4,151,000 | -40.49% | 94.26 | 94.06 | 94.20 | 94.06 | 87.56 | 48.42 | 28.28 | 35.50 | 31.61 | 42.60 | -0.02 | 0.03 | -0.05 | 1.00 | ||
| MS | MORGAN STANLEY | $164.01 | 4,439,000 | -5.93% | 163.35 | 160.51 | 157.29 | 149.29 | 136.90 | 58.27 | 70.94 | 76.87 | 52.51 | 63.03 | 2.29 | 2.15 | 0.14 | 1.15 | ||
| FUTU | FUTU HOLDINGS LTD | $179.54 | 2,570,000 | 68.41% | 184.37 | 174.27 | 177.36 | 162.87 | 132.90 | 51.07 | 77.02 | 83.85 | 69.88 | 79.92 | 5.13 | 2.85 | 2.28 | 1.56 | ||
| VIRT | VIRTU FINANCIAL INC | $34.74 | 1,322,000 | -33.13% | 34.24 | 33.72 | 35.73 | 39.43 | 39.03 | 53.24 | 76.61 | 74.49 | 96.16 | 97.77 | -0.17 | -0.52 | 0.36 | 0.55 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.93 | 26,306,000 | 5.19% | 5.39 | 5.86 | 4.53 | 3.34 | 2.68 | 45.62 | 18.65 | 21.64 | 5.16 | 7.46 | 0.15 | 0.33 | -0.18 | 2.73 | ||
| GS | GOLDMAN SACHS GROUP INC | $790.83 | 2,045,000 | 30.34% | 780.03 | 773.89 | 775.61 | 740.50 | 662.18 | 56.06 | 72.34 | 72.50 | 88.02 | 87.89 | 3.79 | 1.48 | 2.31 | 1.10 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.00 | 1,682,000 | -43.76% | 54.35 | 53.68 | 60.71 | 58.82 | 57.94 | 39.44 | 48.60 | 48.68 | 62.98 | 63.56 | -1.96 | -2.14 | 0.18 | 1.33 | ||
| HOOD | ROBINHOOD MARKETS INC | $136.80 | 26,408,000 | 54.34% | 140.70 | 139.40 | 128.42 | 113.73 | 82.73 | 49.88 | 76.62 | 76.45 | 68.14 | 72.00 | 3.42 | 3.74 | -0.32 | 2.10 | ||
| HLI | HOULIHAN LOKEY INC | $179.04 | 703,000 | 8.82% | 192.82 | 191.97 | 198.00 | 193.28 | 181.03 | 31.39 | 5.97 | 26.54 | 1.78 | 25.52 | -3.37 | -1.67 | -1.69 | 0.92 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.69 | 4,802,000 | -25.32% | 69.07 | 69.10 | 66.52 | 63.34 | 55.79 | 56.16 | 86.16 | 79.29 | 88.05 | 83.39 | 0.98 | 0.76 | 0.22 | 1.10 | ||
| BTCS | BTCS INC | $3.09 | 2,461,000 | 62.34% | 3.75 | 4.25 | 4.49 | 4.30 | 3.27 | 28.55 | 5.11 | 5.54 | 12.46 | 12.46 | -0.36 | -0.25 | -0.11 | 1.98 | ||
| XP | XP INC | $18.10 | 6,473,000 | 82.24% | 17.78 | 17.10 | 17.93 | 17.93 | 16.73 | 56.27 | 87.59 | 86.27 | 93.76 | 94.24 | 0.15 | -0.05 | 0.19 | 1.14 | ||
| MRX | MAREX GROUP PLC | $30.71 | 614,000 | 3.19% | 30.62 | 30.80 | 32.45 | 35.08 | 36.93 | 46.49 | 34.43 | 28.04 | 71.95 | 58.37 | -0.47 | -0.62 | 0.15 | 1.01 | ||
| CLSK | CLEANSPARK INC | $16.22 | 28,439,000 | -9.53% | 18.13 | 19.18 | 14.96 | 12.95 | 10.95 | 44.65 | 13.36 | 19.37 | 0.95 | 2.98 | 0.53 | 1.14 | -0.61 | 2.82 | ||
| TW | TRADEWEB MARKETS INC | $104.85 | 1,677,000 | 28.31% | 107.51 | 107.69 | 112.62 | 124.67 | 130.46 | 36.98 | 25.35 | 19.57 | 24.07 | 17.34 | -1.96 | -1.98 | 0.02 | 0.67 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $374.49 | 718,000 | -52.73% | 351.71 | 340.11 | 340.34 | 356.59 | 352.49 | 70.49 | 74.70 | 75.62 | 93.97 | 91.08 | 8.71 | 3.37 | 5.34 | 1.05 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $9.14 | 182,000 | -9.45% | 10.50 | 14.60 | 13.56 | 8.76 | 7.28 | 40.23 | 8.07 | 7.92 | 21.96 | 18.44 | -1.86 | -1.14 | -0.72 | 0.90 | ||
| FUFU | BITFUFU INC | $3.17 | 98,500 | -24.81% | 3.39 | 3.56 | 3.73 | 3.66 | 4.00 | 36.80 | 21.03 | 27.86 | 31.44 | 38.19 | -0.12 | -0.09 | -0.03 | 0.43 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.27 | 1,520,000 | 10.95% | 40.60 | 41.87 | N/A | N/A | N/A | 71.82 | 31.11 | 36.32 | 2.85 | 2.51 | N/A | N/A | N/A | 8.69 | ||
| GLXY | GALAXY DIGITAL INC | $31.17 | 11,389,000 | 38.23% | 36.52 | 38.64 | 33.62 | 29.00 | N/A | 38.44 | 6.04 | 6.16 | 4.98 | 4.20 | -0.20 | 1.02 | -1.22 | 2.91 | ||
| SF | STIFEL FINANCIAL CORP | $119.43 | 644,000 | -16.04% | 118.01 | 114.30 | 114.05 | 111.29 | 104.49 | 63.88 | 85.69 | 81.79 | 94.14 | 89.44 | 1.77 | 1.16 | 0.61 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.16 | 1,134,000 | -3.57% | 160.70 | 161.75 | 166.55 | 163.24 | 155.57 | 36.88 | 11.20 | 10.47 | 12.49 | 13.22 | -2.29 | -1.93 | -0.36 | 1.06 | ||
| MC | MOELIS & CO | $62.14 | 1,151,000 | 0.26% | 67.20 | 67.05 | 70.30 | 69.04 | 65.71 | 32.65 | 13.11 | 19.66 | 0.35 | 5.94 | -1.55 | -0.97 | -0.58 | 1.35 | ||
| ETOR | ETORO GROUP LTD | $34.44 | 858,000 | -30.97% | 37.78 | 38.45 | 41.48 | 49.60 | N/A | 30.32 | 13.61 | 14.93 | 20.29 | 32.90 | -1.54 | -1.39 | -0.15 | 1.70 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.73 | 316,000 | 82.66% | 26.92 | 27.31 | 26.23 | 24.27 | 24.61 | 37.85 | 5.92 | 10.54 | 0.00 | 0.00 | -0.04 | 0.31 | -0.35 | 0.93 | ||
| LAZ | LAZARD INC | $48.46 | 706,000 | -3.29% | 48.96 | 49.13 | 52.64 | 51.90 | 48.62 | 41.14 | 26.79 | 27.06 | 53.17 | 55.34 | -1.01 | -1.10 | 0.08 | 1.33 | ||
| BRBI | BRBI BR PARTNERS SA | $14.01 | 13,600 | 56.32% | 14.35 | 13.84 | N/A | N/A | N/A | 36.38 | 69.82 | 76.18 | N/A | N/A | N/A | N/A | N/A | 2.66 | ||
| HUT | HUT 8 CORP | $48.11 | 13,081,000 | -5.63% | 48.14 | 48.15 | 39.06 | 29.80 | 22.75 | 53.53 | 73.09 | 70.82 | 44.09 | 42.93 | 3.30 | 3.50 | -0.20 | 2.90 | ||
| PROP | PRAIRIE OPERATING CO | $1.91 | 1,756,000 | 14.40% | 1.97 | 1.90 | 2.03 | 2.70 | 4.21 | 46.87 | 51.91 | 55.92 | 69.14 | 74.33 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| PWP | PERELLA WEINBERG PARTNERS | $18.70 | 1,010,000 | 10.14% | 19.30 | 19.39 | 20.85 | 20.65 | 20.28 | 38.74 | 14.35 | 13.69 | 6.38 | 15.40 | -0.55 | -0.50 | -0.05 | 1.20 | ||
| SNEX | STONEX GROUP INC | $85.12 | 644,000 | -33.26% | 94.48 | 97.08 | 97.90 | 95.17 | 87.89 | 25.86 | 5.36 | 6.68 | 0.00 | 0.64 | -2.41 | -0.78 | -1.64 | 0.87 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.64 | 1,779,000 | -25.56% | 5.21 | 5.43 | 6.58 | 6.19 | 4.26 | 36.88 | 26.42 | 34.22 | 46.82 | 55.24 | -0.43 | -0.42 | -0.01 | 2.15 | ||
| NMR | NOMURA HOLDINGS INC | $6.98 | 615,000 | 47.13% | 7.05 | 7.03 | 7.22 | 6.95 | 6.54 | 44.68 | 52.67 | 59.99 | 60.88 | 68.66 | -0.03 | -0.05 | 0.01 | 0.82 | ||
| FRHC | FREEDOM HOLDING CORP | $140.38 | 165,000 | 39.83% | 153.45 | 159.58 | 165.56 | 164.27 | 154.61 | 25.69 | 4.68 | 8.75 | 4.96 | 11.44 | -5.29 | -3.81 | -1.48 | 1.12 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $161.30 | 485,000 | -28.78% | 164.42 | 168.38 | 175.48 | 191.79 | 202.71 | 33.40 | 17.96 | 12.18 | 23.34 | 16.10 | -4.54 | -3.90 | -0.64 | 0.57 | ||
| ILLR | TRILLER GROUP INC | $0.60 | 375,000 | -8.98% | 0.60 | 0.69 | 0.76 | 0.69 | 0.90 | 41.14 | 14.68 | 9.34 | 26.80 | 11.93 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| IREN | IREN LTD | $66.63 | 45,952,000 | -42.87% | 61.18 | 61.71 | 47.15 | 31.78 | 20.09 | 61.86 | 62.11 | 53.15 | 51.84 | 34.09 | 4.47 | 4.89 | -0.42 | 2.42 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.63 | 376,000 | -62.59% | 3.64 | 3.54 | 3.16 | 3.40 | 2.50 | 54.64 | 32.43 | 39.37 | 13.65 | 7.22 | 0.13 | 0.16 | -0.03 | 0.53 | ||
| BTBT | BIT DIGITAL INC | $3.18 | 58,779,000 | 62.76% | 3.66 | 3.80 | 3.31 | 3.13 | 2.80 | 41.37 | 8.08 | 12.62 | 3.84 | 5.47 | 0.02 | 0.12 | -0.10 | 2.66 | ||
| BITF | BITFARMS LTD | $3.84 | 78,405,000 | -33.74% | 4.18 | 4.58 | 3.21 | 2.15 | 1.63 | 47.63 | 10.06 | 11.88 | 1.49 | 1.59 | 0.19 | 0.38 | -0.19 | 2.82 | ||
| FLD | FOLD HOLDINGS INC | $3.30 | 88,000 | -46.67% | 3.65 | 3.79 | 3.68 | 3.98 | 5.15 | 37.46 | 7.81 | 12.80 | 0.00 | 2.22 | -0.09 | -0.02 | -0.07 | 0.25 | ||
| WAI | TOP KINGWIN LTD | $3.15 | 27,000 | -75.00% | 3.18 | 3.34 | 3.39 | 13.91 | 67.93 | 44.54 | 37.00 | 29.15 | 67.79 | 53.38 | -0.23 | -0.31 | 0.07 | 1.11 | ||
| CIFR | CIPHER MINING INC | $22.51 | 65,332,000 | -50.56% | 19.71 | 19.37 | 14.34 | 9.86 | 6.79 | 65.92 | 67.57 | 62.70 | 48.39 | 32.89 | 1.90 | 1.88 | 0.02 | 2.22 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $39.46 | 46,214,000 | 29.38% | 47.72 | 50.94 | 51.09 | 46.29 | N/A | 35.51 | 7.43 | 9.56 | 9.46 | 12.40 | -2.44 | -1.08 | -1.36 | 12.37 | ||
| RIOT | RIOT PLATFORMS INC | $19.28 | 25,207,000 | -25.16% | 20.85 | 21.10 | 18.41 | 15.20 | 12.11 | 46.83 | 30.10 | 40.50 | 5.96 | 14.05 | 0.50 | 0.88 | -0.38 | 2.85 | ||
| WULF | TERAWULF INC | $15.01 | 43,278,000 | -29.78% | 14.47 | 14.19 | 12.04 | 8.76 | 6.23 | 58.57 | 71.28 | 67.11 | 38.00 | 33.94 | 0.97 | 0.93 | 0.04 | 2.38 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.76 | 7,713,000 | 53.22% | 1.94 | 2.03 | 2.17 | 2.49 | N/A | 34.14 | 19.36 | 16.98 | 38.69 | 30.06 | -0.11 | -0.09 | -0.02 | 3.05 | ||
| NCPL | NETCAPITAL INC | $1.94 | 69,400 | 4.20% | 2.21 | 2.27 | 2.26 | 3.09 | 2.57 | 36.44 | 26.67 | 29.84 | 26.93 | 27.25 | -0.08 | -0.05 | -0.04 | 1.21 | ||
| GEMI | GEMINI SPACE STATION INC | $16.29 | 1,783,000 | -1.60% | 18.80 | 20.59 | N/A | N/A | N/A | 29.44 | 9.59 | 8.97 | 25.85 | 24.73 | N/A | N/A | N/A | 3.14 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $111.25 | 10,181,000 | 13.10% | 128.66 | 132.13 | 131.20 | 156.25 | N/A | 36.38 | 8.07 | 9.67 | 7.81 | 12.08 | -4.14 | -1.99 | -2.15 | 2.76 | ||
| APLD | APPLIED DIGITAL CORP | $31.06 | 28,596,000 | 6.12% | 33.31 | 33.53 | 25.40 | 18.67 | 12.92 | 50.76 | 33.94 | 41.27 | 8.04 | 14.22 | 2.09 | 2.85 | -0.77 | 2.05 | ||
| LGHL | LION GROUP HOLDING LTD | $0.72 | 152,000 | -28.30% | 1.00 | 1.13 | 1.36 | 2.08 | 3.35 | 27.19 | 6.28 | 6.85 | 7.27 | 13.72 | -0.16 | -0.13 | -0.02 | 0.68 | ||
| MARA | MARA HOLDINGS INC | $16.62 | 49,876,000 | 29.49% | 18.57 | 19.54 | 18.07 | 17.30 | 16.03 | 38.24 | 6.17 | 6.70 | 4.53 | 4.21 | -0.23 | 0.22 | -0.45 | 3.11 | ||
| STKE | SOL STRATEGIES INC | $2.85 | 373,000 | 34.17% | 3.48 | 3.59 | N/A | N/A | N/A | 30.05 | 18.86 | 31.81 | 51.43 | 62.75 | N/A | N/A | N/A | 3.17 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.00 | 1,440,000 | -34.25% | 1.21 | 1.23 | 0.77 | 0.62 | 0.60 | 46.81 | 14.40 | 23.69 | 0.00 | 0.00 | 0.10 | 0.16 | -0.06 | 1.35 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.52 | 16,600 | -27.19% | 4.05 | 3.86 | 3.67 | 3.92 | 4.68 | 42.26 | 17.49 | 25.07 | 0.29 | 5.31 | 0.05 | 0.11 | -0.06 | 0.13 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.67 | 5,500 | -81.54% | 3.60 | 3.61 | 3.38 | 3.09 | N/A | 55.55 | 49.76 | 47.34 | 65.43 | 55.22 | 0.06 | 0.07 | -0.01 | 0.55 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.36 | 50,000 | -35.06% | 1.41 | 1.46 | 1.50 | 1.51 | 1.54 | 42.37 | 26.91 | 27.05 | 49.52 | 47.39 | -0.03 | -0.03 | -0.00 | 1.30 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.50 | 5,300 | -47.52% | 8.60 | 8.71 | 8.37 | 7.62 | 12.84 | 48.39 | 40.88 | 41.97 | 20.99 | 33.01 | 0.02 | 0.05 | -0.03 | 0.38 | ||
| HGBL | HERITAGE GLOBAL INC | $1.45 | 108,000 | 11.34% | 1.47 | 1.51 | 1.68 | 1.90 | 2.01 | 35.99 | 26.33 | 25.58 | 74.55 | 71.87 | -0.07 | -0.07 | 0.00 | 0.42 | ||
| GSIW | GARDEN STAGE LTD | $0.18 | 8,101,000 | 274.53% | 0.16 | 0.16 | 0.14 | 0.48 | 0.52 | 55.52 | 84.04 | 82.39 | 66.07 | 54.71 | 0.00 | -0.00 | 0.00 | 1.05 | ||
| GRAN | GRANDE GROUP LTD | $3.12 | 6,700 | -83.25% | 2.96 | 3.04 | 3.49 | N/A | N/A | 49.34 | 47.22 | 25.50 | 65.20 | 34.93 | -0.17 | -0.20 | 0.03 | 1.60 | ||
| COHN | COHEN & CO INC | $10.24 | 106,000 | 641.26% | 10.06 | 10.46 | 11.09 | 11.00 | 9.80 | 45.53 | 19.16 | 11.62 | 29.40 | 9.80 | -0.37 | -0.31 | -0.06 | 0.30 | ||
| SAIH | SAIHEAT LTD | $7.80 | 2,300 | 9.52% | 7.91 | 8.73 | 8.56 | 8.44 | 8.07 | 42.01 | 3.17 | 3.28 | 9.12 | 7.49 | -0.38 | -0.25 | -0.13 | 0.99 | ||
| CNCK | COINCHECK GROUP NV | $3.45 | 20,800 | -52.40% | 3.91 | 4.25 | 4.60 | 4.91 | 5.77 | 28.40 | 7.30 | 6.92 | 9.62 | 8.03 | -0.31 | -0.22 | -0.09 | 0.51 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.13 | 33,000 | -67.96% | 1.19 | 1.22 | 1.27 | 1.24 | 1.26 | 37.45 | 23.87 | 24.37 | 13.62 | 22.42 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| BTOG | BIT ORIGIN LTD | $0.29 | 2,992,000 | 50.81% | 0.36 | 0.40 | 0.40 | 0.38 | 0.33 | 36.65 | 11.96 | 13.28 | 15.70 | 15.32 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.43 | 2,600 | -67.90% | 3.39 | 3.43 | 3.63 | N/A | N/A | 48.95 | 56.36 | 59.91 | 62.97 | 65.51 | -0.06 | -0.09 | 0.02 | 0.86 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | 19,400 | 36.62% | 3.03 | 3.11 | 2.94 | 3.47 | 3.40 | 33.39 | 8.45 | 9.17 | 0.00 | 0.00 | -0.06 | 0.00 | -0.06 | 0.67 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.32 | 1,571,000 | -35.67% | 0.41 | 0.49 | 0.38 | 0.35 | 0.38 | 39.53 | 6.01 | 5.41 | 1.56 | 1.56 | -0.02 | 0.01 | -0.03 | 2.00 | ||
| SRL | SCULLY ROYALTY LTD | $6.00 | 1,800 | 125.00% | 6.13 | 5.95 | 5.73 | 5.79 | 6.68 | 51.77 | 66.67 | 69.31 | 38.08 | 43.03 | 0.11 | 0.11 | 0.01 | 0.42 |