Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $9.75 | 9,138,000 | 242.12% | 9.93 | 9.95 | 9.99 | 9.82 | 9.48 | 43.99 | 30.46 | 30.76 | 19.93 | 17.57 | -0.05 | -0.03 | -0.03 | 1.17 | ||
BTM | BITCOIN DEPOT INC | $3.66 | 1,166,000 | 49.68% | 3.82 | 3.75 | 4.45 | 4.25 | 2.87 | 37.42 | 65.28 | 73.95 | 83.20 | 92.48 | -0.14 | -0.20 | 0.06 | 0.42 | ||
OPY | OPPENHEIMER HOLDINGS INC | $78.17 | 111,000 | 65.67% | 76.44 | 74.29 | 72.73 | 68.24 | 65.53 | 61.08 | 89.21 | 88.20 | 83.05 | 84.23 | 1.90 | 1.36 | 0.55 | 0.85 | ||
EVR | EVERCORE INC | $355.88 | 1,294,000 | 125.04% | 342.50 | 331.32 | 312.78 | 278.02 | 261.46 | 72.53 | 91.33 | 91.21 | 89.37 | 96.13 | 12.84 | 10.36 | 2.49 | 1.40 | ||
TIGR | UP FINTECH HOLDING LTD | $11.15 | 6,406,000 | 7.66% | 11.30 | 11.92 | 10.92 | 9.93 | 8.62 | 47.95 | 11.60 | 9.32 | 11.24 | 6.62 | 0.01 | 0.21 | -0.20 | 1.58 | ||
PIPR | PIPER SANDLER COMPANIES | $366.30 | 270,000 | 53.41% | 348.12 | 340.56 | 327.22 | 294.97 | 288.21 | 70.76 | 89.88 | 87.86 | 95.90 | 92.83 | 10.01 | 7.39 | 2.63 | 1.32 | ||
MC | MOELIS & CO | $77.18 | 1,691,000 | 189.55% | 74.73 | 73.35 | 71.84 | 65.43 | 66.66 | 64.43 | 87.97 | 81.12 | 91.22 | 82.95 | 1.49 | 1.09 | 0.40 | 1.33 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.15 | 796,000 | 255.36% | 54.46 | 55.39 | 56.94 | 56.91 | 55.50 | 39.62 | 14.13 | 14.15 | 0.87 | 1.53 | -0.84 | -0.64 | -0.20 | 1.21 | ||
PJT | PJT PARTNERS INC | $187.68 | 365,000 | 146.62% | 183.21 | 181.33 | 180.94 | 167.50 | 160.25 | 60.15 | 83.42 | 72.15 | 84.60 | 68.30 | 1.87 | 1.20 | 0.67 | 0.88 | ||
FUTU | FUTU HOLDINGS LTD | $177.99 | 2,130,000 | -7.39% | 181.24 | 185.03 | 170.30 | 141.26 | 118.48 | 50.12 | 12.35 | 10.80 | 6.55 | 2.18 | 2.11 | 4.82 | -2.70 | 1.52 | ||
VIRT | VIRTU FINANCIAL INC | $35.47 | 1,620,000 | 89.47% | 36.63 | 39.16 | 41.52 | 41.72 | 39.39 | 22.38 | 6.36 | 4.36 | 5.71 | 2.10 | -1.86 | -1.48 | -0.39 | 0.57 | ||
PWP | PERELLA WEINBERG PARTNERS | $22.81 | 1,437,000 | 47.84% | 22.25 | 22.16 | 21.47 | 19.98 | 20.94 | 57.42 | 81.80 | 71.15 | 76.68 | 59.14 | 0.29 | 0.24 | 0.04 | 1.16 | ||
HLI | HOULIHAN LOKEY INC | $208.73 | 1,048,000 | 315.87% | 203.72 | 200.71 | 196.04 | 185.90 | 177.84 | 65.05 | 90.73 | 82.21 | 81.45 | 71.74 | 3.58 | 2.87 | 0.71 | 0.92 | ||
BTCS | BTCS INC | $4.78 | 4,866,000 | 36.69% | 4.59 | 4.45 | 4.72 | 3.62 | 3.02 | 55.89 | 78.89 | 82.45 | 89.46 | 93.01 | 0.10 | 0.04 | 0.06 | 1.95 | ||
LAZ | LAZARD INC | $56.83 | 1,979,000 | 113.25% | 55.74 | 56.24 | 54.37 | 49.56 | 48.84 | 56.90 | 68.88 | 47.21 | 56.63 | 33.39 | 0.57 | 0.68 | -0.10 | 1.32 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.79 | 30,873,000 | -19.55% | 3.53 | 3.16 | 2.60 | 2.26 | 2.39 | 74.90 | 71.65 | 73.56 | 79.79 | 85.43 | 0.39 | 0.32 | 0.07 | 2.71 | ||
MRX | MAREX GROUP PLC | $32.83 | 3,031,000 | 312.94% | 33.73 | 34.75 | 36.09 | 39.27 | 36.94 | 34.45 | 22.70 | 17.69 | 53.29 | 37.10 | -0.88 | -0.77 | -0.11 | 0.98 | ||
HOOD | ROBINHOOD MARKETS INC | $124.78 | 202,265,000 | 471.81% | 118.26 | 111.25 | 108.29 | 89.50 | 67.10 | 69.26 | 89.78 | 83.13 | 97.13 | 90.64 | 4.22 | 3.03 | 1.19 | 2.08 | ||
SCHW | SCHWAB CHARLES CORP | $94.33 | 7,514,000 | -28.03% | 92.97 | 94.54 | 95.35 | 91.62 | 84.76 | 50.06 | 37.75 | 24.54 | 44.12 | 27.74 | -0.77 | -0.64 | -0.13 | 0.99 | ||
XP | XP INC | $19.76 | 7,084,000 | 22.56% | 19.09 | 18.36 | 17.56 | 18.18 | 15.89 | 65.11 | 85.81 | 87.73 | 88.60 | 90.79 | 0.63 | 0.45 | 0.18 | 1.12 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $335.75 | 2,933,000 | 396.28% | 340.50 | 350.13 | 363.57 | 366.95 | 351.71 | 37.83 | 28.35 | 23.00 | 46.51 | 42.10 | -7.76 | -7.04 | -0.71 | 1.03 | ||
TW | TRADEWEB MARKETS INC | $112.08 | 2,474,000 | 18.94% | 117.06 | 120.96 | 129.74 | 135.49 | 134.28 | 23.30 | 7.92 | 8.16 | 4.09 | 6.90 | -4.59 | -4.13 | -0.47 | 0.69 | ||
CLSK | CLEANSPARK INC | $13.62 | 47,361,000 | -26.75% | 10.94 | 10.22 | 10.79 | 10.28 | 9.99 | 80.24 | 93.20 | 93.18 | 100.00 | 99.44 | 0.57 | 0.08 | 0.49 | 2.75 | ||
SNEX | STONEX GROUP INC | $92.75 | 1,363,000 | 103.13% | 95.44 | 98.38 | 95.41 | 91.87 | 83.00 | 41.90 | 13.16 | 11.80 | 9.39 | 6.99 | -0.37 | 0.54 | -0.91 | 0.87 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.47 | 170,000 | 472.39% | 13.55 | 13.75 | 13.87 | 13.82 | 14.39 | 42.69 | 20.88 | 18.68 | 35.70 | 26.15 | -0.13 | -0.10 | -0.03 | 0.42 | ||
FUFU | BITFUFU INC | $3.85 | 305,000 | -46.58% | 3.93 | 3.87 | 3.80 | 3.64 | 4.27 | 50.10 | 59.55 | 62.80 | 47.10 | 53.16 | 0.07 | 0.06 | 0.01 | 0.41 | ||
NMR | NOMURA HOLDINGS INC | $7.47 | 328,000 | -18.00% | 7.50 | 7.36 | 7.05 | 6.56 | 6.33 | 58.59 | 85.88 | 88.88 | 70.04 | 79.97 | 0.13 | 0.14 | -0.00 | 0.80 | ||
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.02 | 1,380,000 | 249.37% | 37.70 | 36.38 | N/A | N/A | N/A | 68.06 | 77.98 | 78.63 | N/A | N/A | N/A | N/A | N/A | -1.05 | ||
AMRK | A-MARK PRECIOUS METALS INC | $26.83 | 941,000 | 158.52% | 26.04 | 24.80 | 23.36 | 22.56 | 24.73 | 65.23 | 79.08 | 82.12 | 51.56 | 68.99 | 1.12 | 0.87 | 0.25 | 0.91 | ||
MFH | MERCURITY FINTECH HOLDING INC | $10.00 | 493,000 | 72.98% | 8.43 | 7.19 | 5.19 | 4.95 | 5.61 | 72.08 | 88.86 | 90.85 | 77.03 | 75.02 | 1.35 | 1.04 | 0.31 | 0.87 | ||
MS | MORGAN STANLEY | $159.91 | 5,550,000 | 28.35% | 155.70 | 152.38 | 146.68 | 138.63 | 131.74 | 75.21 | 92.62 | 88.77 | 98.78 | 94.18 | 3.64 | 3.03 | 0.61 | 1.14 | ||
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.96 | 5,990,000 | -19.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 120.10 | ||
SF | STIFEL FINANCIAL CORP | $115.00 | 2,586,000 | 205.67% | 114.05 | 114.50 | 112.72 | 104.94 | 103.69 | 54.63 | 64.69 | 49.54 | 56.90 | 36.00 | 0.59 | 0.68 | -0.09 | 1.28 | ||
GS | GOLDMAN SACHS GROUP INC | $805.00 | 3,788,000 | 152.20% | 781.60 | 762.01 | 737.25 | 680.19 | 630.45 | 73.07 | 95.22 | 93.43 | 100.00 | 97.61 | 19.39 | 15.13 | 4.26 | 1.09 | ||
RIOT | RIOT PLATFORMS INC | $17.46 | 43,286,000 | 43.59% | 16.34 | 14.93 | 13.54 | 11.52 | 10.80 | 72.29 | 90.40 | 92.93 | 95.26 | 96.26 | 1.29 | 0.99 | 0.30 | 2.81 | ||
GEMI | GEMINI SPACE STATION INC | $24.14 | 5,819,000 | -42.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 22.17 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $65.03 | 8,103,000 | 29.40% | 62.99 | 62.87 | 63.20 | 57.31 | 52.12 | 58.66 | 76.50 | 63.42 | 83.72 | 67.99 | 0.30 | 0.12 | 0.19 | 1.07 | ||
ABTC | AMERICAN BITCOIN CORP | $7.11 | 4,440,000 | -20.09% | 7.98 | 7.52 | 6.71 | 5.77 | 3.69 | 48.97 | 14.83 | 16.58 | 11.67 | 14.90 | 0.29 | 0.42 | -0.12 | 2.15 | ||
PROP | PRAIRIE OPERATING CO | $1.87 | 4,127,000 | 57.40% | 2.09 | 2.25 | 2.88 | 3.38 | 5.07 | 33.29 | 4.84 | 8.68 | 28.97 | 45.46 | -0.24 | -0.25 | 0.01 | 1.20 | ||
MKTX | MARKETAXESS HOLDINGS INC | $178.32 | 9,703,000 | 1,337.48% | 183.95 | 184.57 | 194.74 | 207.83 | 212.38 | 36.63 | 19.85 | 28.75 | 49.45 | 57.00 | -3.59 | -3.74 | 0.15 | 0.60 | ||
ETOR | ETORO GROUP LTD | $44.15 | 903,000 | 21.37% | 44.03 | 44.83 | 51.29 | N/A | N/A | 40.22 | 23.57 | 19.31 | 74.18 | 59.76 | -2.09 | -2.46 | 0.37 | 1.62 | ||
IREN | IREN LTD | $38.64 | 36,699,000 | 41.74% | 34.33 | 29.61 | 22.54 | 16.33 | 12.98 | 76.21 | 90.47 | 92.38 | 67.00 | 75.25 | 4.70 | 3.99 | 0.71 | 2.41 | ||
FRHC | FREEDOM HOLDING CORP | $169.89 | 110,000 | 7.84% | 165.63 | 169.28 | 172.01 | 162.82 | 149.09 | 50.96 | 38.12 | 33.35 | 78.11 | 66.14 | -1.43 | -1.41 | -0.02 | 1.09 | ||
BTBT | BIT DIGITAL INC | $3.12 | 65,925,000 | 151.35% | 2.94 | 2.79 | 3.01 | 2.73 | 2.83 | 61.07 | 86.74 | 81.39 | 100.00 | 98.57 | 0.05 | -0.01 | 0.06 | 2.55 | ||
ILLR | TRILLER GROUP INC | $1.22 | 9,033,000 | 73.41% | 0.91 | 0.70 | 0.62 | 0.73 | 1.21 | 69.54 | 74.34 | 85.53 | 77.25 | 88.62 | 0.17 | 0.09 | 0.09 | 0.29 | ||
CNCK | COINCHECK GROUP NV | $4.72 | 11,500 | -61.02% | 4.81 | 4.89 | 5.04 | 5.55 | 6.63 | 45.17 | 19.49 | 21.95 | 44.29 | 44.95 | -0.06 | -0.06 | -0.01 | 0.50 | ||
GLXY | GALAXY DIGITAL INC | $32.87 | 8,004,000 | -4.04% | 29.70 | 26.96 | 26.97 | N/A | N/A | 70.72 | 91.11 | 94.36 | 98.79 | 99.60 | 1.84 | 0.92 | 0.92 | 2.37 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $174.06 | 3,060,000 | 224.84% | 169.48 | 168.58 | 165.58 | 157.26 | 154.63 | 63.93 | 86.55 | 77.41 | 85.55 | 64.86 | 2.00 | 1.55 | 0.45 | 1.06 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $61.29 | 70,367,000 | 8.37% | 52.42 | 49.20 | 46.10 | N/A | N/A | 66.02 | 88.50 | 89.90 | 100.00 | 97.87 | 3.45 | 2.04 | 1.41 | 16.91 | ||
SWIN | SOLOWIN HOLDINGS LTD | $2.56 | 364,000 | -14.55% | 2.72 | 3.12 | 3.65 | 2.93 | 2.30 | 37.49 | 13.84 | 15.14 | 31.51 | 31.11 | -0.33 | -0.30 | -0.04 | 0.54 | ||
WAI | TOP KINGWIN LTD | $3.59 | 52,000 | -28.77% | 3.13 | 3.42 | 6.98 | 31.11 | 102.84 | 38.07 | 45.18 | 33.33 | 95.90 | 96.33 | -1.80 | -2.47 | 0.67 | 1.32 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $69.49 | 4,388,000 | 33.94% | 66.76 | 65.39 | 60.88 | 56.43 | 61.13 | 69.85 | 84.31 | 81.45 | 72.08 | 62.16 | 2.22 | 1.97 | 0.25 | 1.30 | ||
BITF | BITFARMS LTD | $3.12 | 103,364,000 | -43.31% | 2.36 | 1.83 | 1.46 | 1.21 | 1.28 | 88.23 | 86.39 | 90.99 | 96.64 | 98.88 | 0.47 | 0.29 | 0.18 | 2.79 | ||
FLD | FOLD HOLDINGS INC | $4.53 | 3,564,000 | 431.94% | 3.44 | 3.50 | 3.90 | 4.15 | 6.33 | 68.25 | 54.96 | 30.88 | 86.77 | 58.21 | -0.08 | -0.17 | 0.09 | 0.23 | ||
MARA | MARA HOLDINGS INC | $18.29 | 62,757,000 | -24.38% | 16.69 | 16.22 | 16.66 | 16.05 | 16.32 | 67.11 | 83.08 | 86.28 | 93.85 | 95.10 | 0.43 | 0.09 | 0.34 | 3.08 | ||
WULF | TERAWULF INC | $10.98 | 51,304,000 | 52.84% | 10.64 | 9.92 | 7.51 | 5.72 | 5.17 | 70.17 | 85.74 | 86.62 | 76.35 | 82.24 | 1.02 | 1.02 | -0.00 | 2.21 | ||
CIFR | CIPHER MINING INC | $12.28 | 39,415,000 | 15.51% | 10.69 | 9.00 | 7.02 | 5.45 | 4.97 | 78.22 | 90.40 | 92.41 | 81.94 | 90.32 | 1.58 | 1.24 | 0.34 | 2.13 | ||
SIEB | SIEBERT FINANCIAL CORP | $2.92 | 216,000 | 402.33% | 2.89 | 2.80 | 3.41 | 3.92 | 3.41 | 45.41 | 78.46 | 81.53 | 89.43 | 95.79 | -0.11 | -0.20 | 0.09 | 0.70 | ||
DEFT | DEFI TECHNOLOGIES INC | $2.52 | 16,740,000 | 90.94% | 2.42 | 2.27 | 2.58 | N/A | N/A | 54.45 | 80.49 | 82.11 | 87.06 | 93.75 | 0.03 | -0.05 | 0.08 | 3.08 | ||
HUT | HUT 8 CORP | $36.24 | 9,567,000 | 7.05% | 33.08 | 29.46 | 24.61 | 20.74 | 19.74 | 74.95 | 87.04 | 92.05 | 86.63 | 94.59 | 3.64 | 2.84 | 0.80 | 2.78 | ||
APLD | APPLIED DIGITAL CORP | $20.48 | 31,481,000 | 43.11% | 18.10 | 16.83 | 14.34 | 11.51 | 9.52 | 76.68 | 94.34 | 93.54 | 100.00 | 100.00 | 1.56 | 1.17 | 0.39 | 2.22 | ||
NCPL | NETCAPITAL INC | $2.42 | 107,000 | 132.61% | 2.28 | 2.15 | 2.72 | 3.05 | 2.51 | 51.92 | 77.49 | 74.60 | 97.36 | 97.36 | -0.09 | -0.18 | 0.10 | 1.05 | ||
LGHL | LION GROUP HOLDING LTD | $1.48 | 352,000 | -61.10% | 1.65 | 1.64 | 2.30 | 2.59 | 4.53 | 39.68 | 21.13 | 22.08 | 58.58 | 58.64 | -0.19 | -0.21 | 0.02 | 0.61 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.28 | 1,313,000 | -26.15% | 0.26 | 0.26 | 0.30 | 0.34 | 0.42 | 51.56 | 62.78 | 53.33 | 89.71 | 78.79 | -0.01 | -0.01 | 0.00 | 1.92 | ||
SRL | SCULLY ROYALTY LTD | $5.72 | 1,600 | -44.83% | 5.34 | 5.38 | 5.62 | 6.14 | 6.93 | 57.61 | 72.41 | 59.80 | 88.08 | 76.71 | -0.03 | -0.09 | 0.05 | 0.44 | ||
SAIH | SAIHEAT LTD | $10.80 | 118,000 | 424.44% | 8.14 | 7.42 | 8.25 | 7.62 | 8.55 | 66.71 | 65.37 | 52.30 | 74.96 | 63.72 | 0.34 | 0.01 | 0.33 | 0.97 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.56 | 48,000 | -42.17% | 1.58 | 1.49 | 1.47 | 1.49 | 1.66 | 55.69 | 54.67 | 60.22 | 69.51 | 83.21 | 0.04 | 0.03 | 0.01 | 1.31 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.38 | 8,700 | -71.75% | 3.21 | 3.03 | 3.07 | 2.74 | N/A | 61.75 | 85.40 | 90.26 | 80.74 | 91.06 | 0.12 | 0.07 | 0.06 | 0.51 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 147,000 | -33.18% | 0.40 | 0.39 | 0.45 | 0.50 | 0.62 | 49.09 | 77.72 | 79.76 | 91.60 | 95.70 | -0.01 | -0.02 | 0.01 | 1.22 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.42 | 10,700 | 38.96% | 3.67 | 3.56 | 3.83 | 4.06 | 5.11 | 41.58 | 17.78 | 31.18 | 15.22 | 29.58 | -0.04 | -0.05 | 0.01 | 0.10 | ||
HGBL | HERITAGE GLOBAL INC | $1.68 | 326,000 | 103.75% | 1.86 | 1.89 | 2.01 | 2.07 | 2.05 | 27.27 | 4.07 | 20.75 | 8.84 | 40.51 | -0.06 | -0.05 | -0.01 | 0.45 | ||
ZBAI | ATIF HOLDINGS LTD | $8.90 | 28,000 | -69.23% | 8.50 | 7.23 | 7.28 | 9.67 | 14.53 | 58.98 | 63.12 | 64.94 | 65.21 | 77.32 | 0.79 | 0.44 | 0.34 | 0.29 | ||
GSIW | GARDEN STAGE LTD | $0.15 | 6,279,000 | 31.61% | 0.13 | 0.12 | 0.31 | 0.66 | 0.59 | 43.42 | 51.85 | 55.56 | 83.40 | 88.08 | -0.04 | -0.06 | 0.02 | 1.11 | ||
COHN | COHEN & CO INC | $10.94 | 16,200 | 440.00% | 11.51 | 11.87 | 11.71 | 10.26 | 9.74 | 36.15 | 8.31 | 13.21 | 13.12 | 7.68 | -0.16 | -0.01 | -0.15 | 0.35 | ||
BTOG | BIT ORIGIN LTD | $0.42 | 6,002,000 | -42.52% | 0.42 | 0.41 | 0.44 | 0.31 | 0.42 | 50.69 | 72.84 | 65.91 | 74.26 | 70.44 | 0.00 | -0.00 | 0.00 | 0.97 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.48 | 503,000 | 216.35% | 1.39 | 1.28 | 1.22 | 1.23 | 1.30 | 59.77 | 13.11 | 11.19 | 28.31 | 24.42 | 0.07 | 0.05 | 0.02 | 1.37 |