| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.07 | 1.94% | 8.84% | 5.97% | 22.66% | 35.47% | 25.86% | 159.57% | 98.85% | 36.23% | $12.13 | $8.27 | 0.49% | 46.04% | 1.09 | 4,764,000 | 71.92% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.42 | -2.01% | 4.84% | 0.41% | -14.30% | -13.99% | -33.52% | -12.79% | 27.99% | N/A | $66.25 | $36.11 | 40.50% | 9.17% | 1.20 | 344,000 | 40.98% |
| EVR | EVERCORE INC | $367.04 | -1.81% | 7.71% | 10.58% | 31.70% | 9.89% | 50.26% | 201.30% | 183.38% | 644.35% | $388.71 | $244.40 | 5.57% | 50.18% | 1.48 | 244,000 | -35.45% |
| SNEX | STONEX GROUP INC | $132.66 | 0.58% | 6.38% | 19.73% | 83.23% | 107.87% | 134.35% | 400.81% | 596.20% | 1,576.27% | $139.24 | $53.53 | 4.72% | 147.84% | 0.88 | 1,449,000 | -0.55% |
| COHN | COHEN & CO INC | $11.50 | 0.00% | 0.44% | 9.52% | -31.26% | -40.38% | 34.50% | 174.46% | -47.80% | 29.50% | $32.60 | $8.51 | 64.72% | 35.14% | 0.39 | 17,000 | 3.03% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.80 | -6.06% | -7.33% | -30.65% | -5.07% | -13.68% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 33.85% | 32.03% | 0.69 | 2,317,000 | -36.42% |
| SF | STIFEL FINANCIAL CORP | $73.46 | -1.08% | 4.26% | -0.78% | 3.25% | -12.15% | 14.82% | 86.20% | 75.80% | 381.45% | $89.83 | $64.36 | 18.22% | 14.14% | 1.28 | 1,048,000 | 5.97% |
| ETOR | ETORO GROUP LTD | $38.45 | -1.46% | 1.83% | -5.57% | 23.47% | 10.62% | -35.30% | N/A | N/A | N/A | $68.66 | $24.74 | 44.00% | 55.42% | 1.80 | 536,000 | -30.03% |
| PJT | PJT PARTNERS INC | $155.01 | -2.63% | -1.42% | -1.19% | 17.65% | -7.95% | 1.69% | 115.23% | 119.87% | 554.05% | $195.62 | $127.73 | 20.76% | 21.36% | 0.88 | 724,000 | 239.91% |
| PIPR | PIPER SANDLER COMPANIES | $80.81 | -0.20% | 5.59% | 2.01% | 8.28% | -4.94% | 27.48% | 137.52% | 156.07% | 709.31% | $95.07 | $63.25 | 15.00% | 27.76% | 1.34 | 443,000 | 159.06% |
| VIRT | VIRTU FINANCIAL INC | $60.67 | 3.36% | 9.22% | 10.15% | 52.25% | 80.14% | 44.69% | 225.31% | 106.43% | 248.28% | $60.70 | $31.55 | 0.05% | 92.30% | 0.56 | 1,041,000 | 20.77% |
| MRX | MAREX GROUP PLC | $61.59 | 0.23% | -0.52% | 9.42% | 66.37% | 59.27% | 56.00% | N/A | N/A | N/A | $63.76 | $27.91 | 3.40% | 120.67% | 0.93 | 543,000 | 3.04% |
| GS | GOLDMAN SACHS GROUP INC | $1,099.14 | 0.78% | 9.77% | 16.14% | 36.19% | 26.00% | 75.96% | 232.35% | 204.05% | 654.70% | $1.12k | $630.08 | 2.01% | 74.44% | 1.15 | 1,816,000 | -7.54% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.88 | -0.23% | 6.87% | 19.34% | 62.50% | 1.38% | 17.44% | 87.12% | 105.17% | 263.36% | $71.04 | $35.55 | 12.89% | 74.06% | 1.37 | 2,123,000 | 62.68% |
| GOLD | GOLDCOM INC | $42.71 | -2.33% | 4.78% | 7.69% | -10.82% | 30.61% | 99.49% | 16.15% | 76.74% | 481.09% | $66.70 | $20.54 | 35.97% | 107.94% | 1.00 | 306,000 | 9.68% |
| LAZ | LAZARD INC | $43.20 | -3.79% | 4.45% | -5.96% | 6.61% | -14.27% | 0.58% | 32.23% | -2.15% | 30.12% | $58.75 | $38.67 | 26.47% | 11.71% | 1.39 | 2,593,000 | 22.77% |
| FRHC | FREEDOM HOLDING CORP | $134.18 | -1.08% | -3.47% | -7.63% | -1.63% | 0.68% | -10.70% | 64.64% | 117.82% | N/A | $194.01 | $107.98 | 30.84% | 24.27% | 1.12 | 147,000 | -61.62% |
| NMR | NOMURA HOLDINGS INC | $9.10 | 2.13% | 6.81% | 13.61% | 19.27% | 13.04% | 49.18% | 135.75% | 72.68% | 138.85% | $9.58 | $6.02 | 5.01% | 51.16% | 0.86 | 2,530,000 | 94.02% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $95.09 | 2.14% | 11.32% | 10.42% | 38.55% | 52.27% | 82.72% | 373.60% | 485.17% | 944.37% | $96.75 | $49.30 | 1.71% | 92.88% | 1.16 | 5,147,000 | 31.17% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $304.50 | 0.40% | 5.30% | 3.00% | 3.63% | -14.40% | -19.45% | 45.55% | 118.67% | 1,153.60% | $403.58 | $260.15 | 24.55% | 17.05% | 1.01 | 669,000 | -19.01% |
| TW | TRADEWEB MARKETS INC | $100.77 | -1.23% | -0.22% | -10.37% | -20.13% | -3.71% | -27.92% | 43.28% | 19.03% | N/A | $147.49 | $94.25 | 31.68% | 6.92% | 0.60 | 1,519,000 | 12.52% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.77 | 0.29% | 5.43% | 2.79% | 9.87% | -1.39% | 7.59% | 60.57% | 86.96% | 357.64% | $177.66 | $138.82 | 10.63% | 14.37% | 1.04 | 1,535,000 | 18.90% |
| XP | XP INC | $15.42 | -1.66% | 3.21% | -11.07% | -18.97% | -2.10% | -22.55% | -34.72% | -66.45% | N/A | $23.13 | $14.80 | 33.33% | 4.19% | 1.18 | 5,742,000 | 37.14% |
| OPY | OPPENHEIMER HOLDINGS INC | $107.67 | 1.23% | 7.59% | 13.96% | 27.48% | 46.99% | 74.31% | 175.86% | 102.62% | 587.11% | $118.77 | $61.94 | 9.35% | 73.83% | 0.85 | 220,000 | 36.65% |
| CSHR | COINSHARES PLC | $4.16 | -4.59% | 5.32% | -25.18% | -61.01% | -62.04% | -59.77% | N/A | N/A | N/A | $13.70 | $3.92 | 69.64% | 6.26% | 0.02 | 176,000 | 81.44% |
| MS | MORGAN STANLEY | $224.96 | 1.87% | 8.86% | 16.75% | 42.53% | 28.70% | 72.93% | 159.38% | 155.90% | 788.82% | $228.07 | $130.90 | 1.36% | 71.86% | 1.17 | 7,426,000 | 85.65% |
| AXG | SOLOWIN HOLDINGS LTD | $3.36 | -2.04% | -4.00% | -6.93% | -7.95% | -6.41% | 65.52% | N/A | N/A | N/A | $5.09 | $2.00 | 33.99% | 68.00% | 0.48 | 31,600 | -36.16% |
| SCHW | SCHWAB CHARLES CORP | $94.51 | 0.90% | 5.87% | 2.29% | 0.62% | -2.17% | 6.24% | 75.25% | 31.01% | 233.02% | $107.50 | $83.96 | 12.08% | 12.57% | 0.95 | 12,075,000 | 22.07% |
| PWP | PERELLA WEINBERG PARTNERS | $15.98 | -3.09% | 8.63% | -11.07% | -7.25% | -10.68% | -9.67% | 88.00% | 32.28% | N/A | $25.93 | $14.54 | 38.36% | 9.90% | 1.31 | 1,141,000 | 4.49% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.74 | -2.67% | -3.27% | -54.81% | -1.46% | -14.13% | 22.80% | 88.84% | -30.29% | -94.17% | $36.77 | $1.38 | 87.11% | 243.48% | 0.88 | 153,000 | -22.34% |
| HLI | HOULIHAN LOKEY INC | $141.38 | -1.24% | 3.99% | -7.03% | 0.78% | -19.20% | -17.71% | 50.26% | 82.71% | 497.04% | $211.78 | $133.83 | 33.24% | 5.64% | 0.94 | 744,000 | 17.91% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.70 | 1.41% | -0.96% | 5.24% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.32% | 7.73% | 0.77 | 196,000 | 24.84% |
| MKTX | MARKETAXESS HOLDINGS INC | $119.90 | -3.93% | 3.26% | -15.03% | -33.06% | -34.08% | -46.35% | -56.32% | -74.00% | -14.65% | $225.07 | $113.29 | 46.73% | 5.83% | 0.52 | 1,303,000 | 56.80% |
| BRR | PROCAP FINANCIAL INC | $1.49 | -5.10% | -11.83% | -25.13% | -48.26% | -53.58% | -89.45% | N/A | N/A | N/A | $16.25 | $1.48 | 90.83% | 0.68% | 1.36 | 780,000 | 24.20% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.40 | -7.59% | -2.39% | -28.98% | -20.35% | -26.52% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 64.87% | 491.79% | 3.35 | 5,616,000 | 43.19% |
| PURR | HYPERLIQUID STRATEGIES INC | $9.81 | -2.29% | 29.59% | 41.56% | 62.15% | 187.68% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 15.58% | 225.91% | 3.52 | 18,681,000 | -28.79% |
| ABTC | AMERICAN BITCOIN CORP | $0.84 | 0.96% | 2.80% | -18.16% | -20.47% | -48.91% | -81.73% | -98.74% | -99.99% | N/A | $14.52 | $0.77 | 94.19% | 9.48% | 2.25 | 10,936,000 | 27.25% |
| PROP | PRAIRIE OPERATING CO | $0.66 | 2.81% | -21.57% | -23.13% | -60.24% | -61.07% | -83.26% | N/A | N/A | N/A | $4.33 | $0.58 | 84.80% | 13.25% | 0.89 | 8,058,000 | 67.91% |
| MC | MOELIS & CO | $66.33 | -4.44% | -0.70% | 3.87% | 24.61% | -4.40% | 18.30% | 50.78% | 23.38% | 159.61% | $78.22 | $51.06 | 15.20% | 29.91% | 1.38 | 950,000 | -5.66% |
| BGDE | BIG DIGITAL ENERGY INC | $9.70 | 16.31% | 52.04% | 68.11% | 273.08% | 115.56% | 12.76% | -80.20% | -80.52% | -99.26% | $40.00 | $1.70 | 75.75% | 472.27% | 1.78 | 317,000 | 306.41% |
| GEMI | GEMINI SPACE STATION INC | $4.78 | 1.49% | 10.65% | -10.99% | -32.77% | -56.74% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.58% | 22.25% | 3.37 | 1,451,000 | 1.75% |
| BTGO | BITGO HOLDINGS INC | $5.91 | 8.64% | 15.43% | -29.05% | -44.87% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 75.88% | 26.69% | 3.64 | 3,408,000 | 231.52% |
| TIGR | UP FINTECH HOLDING LTD | $4.71 | 1.29% | -2.48% | -21.76% | -36.69% | -45.80% | -44.00% | 61.86% | -81.12% | N/A | $13.55 | $4.00 | 65.24% | 17.75% | 1.60 | 1,873,000 | -26.26% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $15.70 | -3.15% | 0.38% | -16.18% | -32.41% | -46.45% | 225.73% | N/A | N/A | N/A | $161.00 | $4.04 | 90.25% | 288.61% | 6.58 | 32,141,000 | -14.56% |
| APLD | APPLIED DIGITAL CORP | $45.57 | -1.51% | 17.09% | 16.43% | 65.65% | 107.14% | 314.65% | 391.06% | 538.24% | 63,191.67% | $50.73 | $9.02 | 10.16% | 405.21% | 2.47 | 27,044,000 | 30.33% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.59 | 1.09% | 2.10% | -27.65% | -39.09% | 1.76% | -45.97% | N/A | N/A | N/A | $298.98 | $49.90 | 73.05% | 61.50% | 2.89 | 9,006,000 | 3.29% |
| FUTU | FUTU HOLDINGS LTD | $96.64 | 0.66% | 3.99% | -26.62% | -34.37% | -39.72% | -20.59% | 144.78% | -36.94% | N/A | $202.53 | $80.50 | 52.28% | 20.05% | 1.51 | 1,060,000 | -36.72% |
| HUT | HUT 8 CORP | $118.88 | -2.14% | 12.49% | 23.58% | 129.54% | 196.02% | 599.71% | N/A | N/A | N/A | $140.80 | $15.26 | 15.57% | 679.03% | 3.28 | 4,349,000 | 29.82% |
| FUFU | BITFUFU INC | $1.68 | -6.15% | -2.33% | -12.50% | -28.51% | -36.60% | -47.66% | -84.15% | N/A | N/A | $5.38 | $1.56 | 68.77% | 7.69% | 0.62 | 205,000 | -5.53% |
| GLXY | GALAXY DIGITAL INC | $33.04 | -0.42% | 9.59% | 18.55% | 40.60% | 44.85% | 78.69% | N/A | N/A | N/A | $45.92 | $16.43 | 28.05% | 101.10% | 3.63 | 6,655,000 | 51.91% |
| HOOD | ROBINHOOD MARKETS INC | $105.20 | 8.78% | 21.82% | 36.36% | 36.01% | -9.15% | 40.36% | 952.00% | N/A | N/A | $153.86 | $63.52 | 31.63% | 65.62% | 2.18 | 70,301,000 | 123.70% |
| DEFT | DEFI TECHNOLOGIES INC | $0.60 | 3.28% | 15.67% | -10.75% | -13.96% | -40.79% | -78.25% | N/A | N/A | N/A | $3.59 | $0.47 | 83.34% | 27.23% | 3.87 | 5,508,000 | 23.50% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.97 | -2.46% | 13.43% | 14.74% | 79.64% | 49.25% | 125.57% | 10.28% | N/A | N/A | $7.84 | $1.60 | 49.36% | 148.13% | 2.82 | 21,624,000 | -18.58% |
| STKE | SOL STRATEGIES INC | $1.26 | 1.61% | 7.69% | -27.59% | -16.56% | -33.33% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.76% | 48.76% | 3.31 | 103,000 | -44.32% |
| BTCS | BTCS INC | $1.17 | -1.68% | 0.86% | -33.14% | -35.36% | -60.61% | -51.05% | 7.34% | -83.04% | N/A | $8.49 | $1.07 | 86.22% | 9.35% | 1.93 | 484,000 | -70.25% |
| BTBT | BIT DIGITAL INC | $2.03 | -0.49% | 19.41% | 19.41% | 21.56% | 3.05% | -16.46% | -47.27% | -74.63% | N/A | $4.55 | $1.25 | 55.38% | 62.40% | 2.68 | 30,850,000 | -37.86% |
| RIOT | RIOT PLATFORMS INC | $27.43 | 0.04% | 13.91% | 18.33% | 86.85% | 111.65% | 183.95% | 143.82% | -20.03% | 681.48% | $28.94 | $8.87 | 5.22% | 209.24% | 2.87 | 11,337,000 | -6.51% |
| WULF | TERAWULF INC | $27.86 | -0.54% | 20.14% | 31.79% | 73.69% | 140.80% | 605.32% | 1,588.48% | 169.96% | 161.84% | $29.30 | $3.40 | 4.90% | 720.62% | 2.57 | 23,327,000 | 0.53% |
| MARA | MARA HOLDINGS INC | $13.92 | -3.47% | 10.30% | 14.29% | 50.65% | 40.18% | -5.11% | 18.77% | -53.69% | -66.28% | $23.45 | $6.66 | 40.64% | 109.01% | 3.05 | 34,276,000 | -10.85% |
| CIFR | CIPHER DIGITAL INC | $26.35 | 0.53% | 25.36% | 37.81% | 74.62% | 83.11% | 616.03% | 787.21% | 164.56% | N/A | $28.62 | $3.29 | 7.93% | 700.91% | 2.51 | 23,155,000 | 22.77% |
| IREN | IREN LTD | $58.11 | -1.81% | 12.79% | 15.16% | 35.27% | 72.02% | 494.78% | 1,303.62% | N/A | N/A | $76.87 | $9.83 | 24.40% | 491.45% | 2.54 | 35,403,000 | 14.63% |
| CLSK | CLEANSPARK INC | $16.78 | -2.78% | 12.62% | 24.85% | 65.97% | 46.17% | 88.54% | 280.50% | -15.47% | N/A | $23.61 | $8.00 | 28.93% | 109.75% | 2.85 | 16,411,000 | -6.38% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -23.09% | -0.16% | 1.66% | -3.62% | -48.68% | -24.04% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 1.37% | 1.37% | -8.95% | -1.37% | -10.06% | -27.16% | N/A | N/A | N/A | $5.50 | $2.50 | 46.36% | 18.00% | 0.26 | 9,000 | 500.00% |
| FLD | FOLD HOLDINGS INC | $0.62 | 10.00% | -12.99% | -50.32% | -45.00% | -78.90% | -86.52% | -94.04% | N/A | N/A | $4.73 | $0.56 | 86.98% | 10.00% | 0.38 | 889,000 | -40.50% |
| SIEB | SIEBERT FINANCIAL CORP | $1.95 | -1.27% | 8.33% | 14.04% | -3.94% | -51.37% | -56.67% | -19.75% | -57.14% | 58.54% | $4.88 | $1.68 | 60.04% | 16.07% | 0.84 | 18,700 | 62.61% |
| LGHL | LION GROUP HOLDING LTD | $0.60 | 6.03% | -14.69% | -25.62% | -52.54% | -82.41% | -98.35% | -99.98% | -100.00% | N/A | $54.86 | $0.49 | 98.91% | 23.30% | 0.74 | 374,000 | -1.32% |
| NCPL | NETCAPITAL INC | $0.70 | 1.75% | -21.95% | 85.37% | 37.20% | -30.30% | -78.49% | -99.25% | -99.92% | -99.75% | $8.75 | $0.31 | 92.03% | 123.40% | 1.15 | 262,000 | 48.86% |
| CNCK | COINCHECK GROUP NV | $1.71 | -1.72% | -2.29% | -19.34% | -23.66% | -21.92% | -65.94% | -83.10% | N/A | N/A | $9.31 | $1.40 | 81.63% | 22.58% | 0.58 | 19,900 | -66.83% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.01 | -2.59% | -2.84% | -4.29% | -2.75% | -10.95% | 30.30% | N/A | N/A | N/A | $4.19 | $1.88 | 28.16% | 60.11% | 0.42 | 1,500 | N/A |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | -7.41% | -13.19% | 13.64% | 15.74% | 4.17% | -26.04% | -81.17% | N/A | N/A | $2.27 | $0.87 | 44.93% | 43.68% | 1.19 | 73,400 | 26.55% |
| GRAN | GRANDE GROUP LTD | $1.64 | -4.09% | 13.10% | 60.78% | 0.61% | -54.13% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 75.49% | 105.00% | 1.16 | 7,700 | -31.25% |
| GSIW | GARDEN STAGE LTD | $30.71 | 13.32% | -0.45% | 2.67% | 66.27% | 13.24% | -89.63% | N/A | N/A | N/A | $358.00 | $8.00 | 91.42% | 283.88% | 1.36 | 6,100 | 32.61% |
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 2.38% | 16.22% | 20.56% | 44.94% | 21.13% | 3.20% | -81.36% | N/A | N/A | $3.33 | $0.61 | 61.26% | 110.78% | 1.31 | 192,000 | -44.83% |
| SAIH | SAIHEAT LTD | $12.92 | -0.65% | 16.09% | 12.21% | 70.38% | 36.23% | 72.20% | -39.37% | -91.35% | N/A | $15.41 | $5.65 | 16.19% | 128.58% | 1.05 | 1,300 | -40.91% |
| WAI | TOP KINGWIN LTD | $2.30 | 2.68% | 5.99% | 15.00% | 11.92% | -4.17% | -93.87% | -99.80% | N/A | N/A | $94.00 | $1.60 | 97.55% | 43.75% | 0.95 | 16,800 | -67.06% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.87 | -2.98% | 0.34% | 39.10% | 63.51% | 62.60% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 7.56% | 115.81% | 0.61 | 4,200 | -87.57% |
| HGBL | HERITAGE GLOBAL INC | $1.27 | 0.00% | -4.51% | 1.60% | 8.55% | -3.05% | -39.23% | -66.84% | -49.20% | N/A | $2.32 | $1.13 | 45.26% | 12.39% | 0.45 | 14,100 | -34.42% |
| AUC | ATIF HOLDINGS LTD | $5.80 | 0.00% | -13.30% | -37.02% | 5.49% | -21.41% | -7.67% | -78.80% | -93.29% | N/A | $14.76 | $4.14 | 60.70% | 40.10% | 0.31 | 8,300 | 591.67% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.78 | -1.18% | 0.53% | -2.83% | 25.58% | -22.70% | -95.36% | -98.49% | N/A | N/A | $205.20 | $2.63 | 98.16% | 43.73% | 2.05 | 19,700 | 146.25% |
| BTOG | BIT ORIGIN LTD | $1.90 | -8.21% | 6.74% | 15.15% | -29.63% | -84.88% | -80.64% | -97.89% | -99.93% | N/A | $60.60 | $1.57 | 96.86% | 21.02% | 1.16 | 60,000 | -31.03% |
| BRBI | BRBI BR PARTNERS SA | $13.63 | 16.90% | 16.00% | 0.66% | -7.34% | 1.87% | N/A | N/A | N/A | N/A | $67.01 | $11.66 | 79.66% | 16.90% | 0.61 | 1,200 | 380.00% |
| ILLR | TRILLER GROUP INC | $0.15 | -10.18% | -41.63% | -22.28% | -25.00% | -75.45% | -77.54% | -95.03% | -99.32% | N/A | $1.73 | $0.00 | 91.33% | 14,900.00% | 0.88 | 975,000 | -19.42% |