| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $106.81 | -6.70% | 3.19% | 19.22% | 19.92% | 59.35% | 78.02% | 182.87% | 110.46% | 595.38% | $118.77 | $59.69 | 10.07% | 78.94% | 0.87 | 157,000 | 113.90% |
| COHN | COHEN & CO INC | $18.42 | -21.55% | -15.81% | 19.92% | -0.86% | 98.06% | 111.97% | 171.68% | -44.16% | 75.43% | $32.60 | $7.78 | 43.50% | 136.76% | 0.41 | 77,000 | 123.19% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.80 | 0.99% | 0.61% | 10.29% | -1.44% | 9.48% | 0.24% | 19.05% | 62.66% | N/A | $66.25 | $37.07 | 23.32% | 37.04% | 1.22 | 176,000 | 30.37% |
| BGC | BGC GROUP INC | $11.27 | 0.36% | 0.00% | 14.53% | 21.97% | 20.02% | 24.94% | 156.72% | 103.80% | 23.44% | $11.91 | $8.27 | 5.33% | 36.36% | 1.12 | 1,857,000 | -3.73% |
| VIRT | VIRTU FINANCIAL INC | $48.12 | -3.10% | -0.84% | 8.40% | 21.70% | 37.72% | 20.84% | 149.33% | 62.35% | 126.55% | $52.21 | $31.55 | 7.83% | 52.52% | 0.58 | 1,650,000 | 64.51% |
| SNEX | STONEX GROUP INC | $105.19 | -0.79% | -0.90% | 30.25% | 38.65% | 82.01% | 75.43% | 257.27% | 462.45% | 1,217.35% | $107.92 | $53.53 | 2.53% | 96.52% | 0.89 | 428,000 | -21.32% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.17 | 1.46% | 2.83% | 19.81% | 12.90% | 3.58% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 8.18% | 64.76% | 0.65 | 624,000 | 6.12% |
| EVR | EVERCORE INC | $316.79 | -1.40% | -7.99% | 5.15% | -10.68% | 5.52% | 53.68% | 184.19% | 125.43% | 509.68% | $388.71 | $205.43 | 18.50% | 54.21% | 1.48 | 575,000 | -47.73% |
| PIPR | PIPER SANDLER COMPANIES | $79.42 | -8.92% | -8.49% | 3.67% | -8.21% | -1.91% | 30.83% | 141.62% | 171.12% | 688.05% | $95.07 | $60.11 | 16.46% | 32.13% | 1.35 | 1,320,000 | 95.27% |
| XP | XP INC | $19.06 | -0.52% | -3.44% | 1.87% | -3.79% | 3.87% | 19.35% | 34.70% | -51.28% | N/A | $23.13 | $15.51 | 17.60% | 22.89% | 1.18 | 2,413,000 | -52.13% |
| MS | MORGAN STANLEY | $190.17 | -0.22% | 1.12% | 14.44% | 2.74% | 16.21% | 62.87% | 116.27% | 130.62% | 597.62% | $194.59 | $117.21 | 2.27% | 62.25% | 1.17 | 4,743,000 | 26.18% |
| SF | STIFEL FINANCIAL CORP | $77.03 | -2.26% | -0.21% | 4.12% | -6.95% | -3.01% | 33.59% | 94.36% | 63.73% | 422.52% | $89.83 | $58.24 | 14.25% | 32.26% | 1.29 | 996,000 | 97.62% |
| LAZ | LAZARD INC | $45.13 | -6.95% | -4.59% | 7.53% | -16.12% | -6.62% | 14.49% | 44.79% | 0.16% | 26.88% | $58.75 | $38.67 | 23.18% | 16.71% | 1.37 | 2,554,000 | 66.71% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.29 | 2.22% | 3.86% | 19.17% | -18.35% | -6.84% | 4.52% | 55.10% | 50.64% | 191.14% | $71.04 | $35.55 | 30.62% | 38.65% | 1.38 | 2,489,000 | 66.27% |
| MRX | MAREX GROUP PLC | $52.49 | -1.61% | -0.59% | 21.93% | 33.63% | 69.32% | 20.36% | N/A | N/A | N/A | $54.60 | $27.91 | 3.86% | 88.07% | 0.98 | 550,000 | -15.64% |
| TIGR | UP FINTECH HOLDING LTD | $6.77 | 2.58% | -2.45% | 5.29% | -19.50% | -37.95% | -19.69% | 134.26% | -65.17% | N/A | $13.55 | $5.95 | 50.04% | 13.78% | 1.60 | 2,185,000 | 31.31% |
| NMR | NOMURA HOLDINGS INC | $7.81 | -3.10% | -0.76% | -4.17% | -9.40% | 9.38% | 41.74% | 120.00% | 43.57% | 85.07% | $9.58 | $5.48 | 18.48% | 42.52% | 0.86 | 1,405,000 | 19.07% |
| PJT | PJT PARTNERS INC | $154.84 | 1.37% | 1.40% | 9.98% | -11.01% | -4.67% | 10.72% | 121.74% | 113.04% | 601.59% | $195.62 | $127.73 | 20.85% | 21.22% | 0.88 | 364,000 | -18.75% |
| SCHW | SCHWAB CHARLES CORP | $91.54 | -0.11% | 3.44% | -0.89% | -12.96% | -1.73% | 12.31% | 76.68% | 29.04% | 217.96% | $107.50 | $82.04 | 14.85% | 11.59% | 0.97 | 8,310,000 | -4.32% |
| GOLD | GOLDCOM INC | $42.63 | -5.66% | -9.32% | 1.96% | -16.88% | 61.78% | 76.01% | 19.28% | 120.25% | 320.00% | $66.70 | $19.39 | 36.09% | 119.86% | 1.00 | 769,000 | 150.49% |
| AXG | SOLOWIN HOLDINGS LTD | $3.76 | -4.33% | -3.34% | 6.52% | 32.86% | 14.29% | 87.06% | N/A | N/A | N/A | $5.09 | $1.34 | 26.13% | 180.60% | 0.48 | 80,000 | -26.61% |
| PWP | PERELLA WEINBERG PARTNERS | $20.61 | -9.37% | -2.18% | 14.50% | -6.78% | 11.41% | 19.48% | 163.22% | 77.67% | N/A | $25.93 | $15.74 | 20.50% | 30.94% | 1.30 | 3,284,000 | 128.06% |
| FUTU | FUTU HOLDINGS LTD | $154.85 | 0.22% | -3.15% | 10.58% | -4.25% | -20.28% | 65.59% | 255.90% | 5.25% | N/A | $202.53 | $97.00 | 23.54% | 59.64% | 1.52 | 415,000 | -34.85% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $318.63 | -4.64% | -0.59% | 10.15% | -15.33% | -15.92% | -1.67% | 50.70% | 107.54% | 1,127.39% | $403.58 | $281.51 | 21.05% | 13.19% | 1.03 | 1,284,000 | 37.77% |
| MKTX | MARKETAXESS HOLDINGS INC | $152.87 | -2.75% | -6.32% | -7.70% | -8.10% | -3.95% | -31.75% | -51.82% | -68.72% | 23.97% | $232.84 | $152.76 | 34.34% | 0.07% | 0.53 | 666,000 | 45.73% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.46 | 1.21% | 5.01% | 18.48% | 6.90% | 10.10% | 84.60% | 317.00% | 356.95% | 730.08% | $82.88 | $43.78 | 2.92% | 83.79% | 1.15 | 3,959,000 | -18.82% |
| ETOR | ETORO GROUP LTD | $36.91 | 3.74% | 0.79% | 22.99% | 29.74% | 1.21% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 53.84% | 49.19% | 1.86 | 730,000 | 32.49% |
| FRHC | FREEDOM HOLDING CORP | $135.11 | -9.82% | -8.78% | -8.61% | 10.10% | -9.52% | -4.75% | 75.65% | 174.34% | N/A | $194.01 | $107.98 | 30.36% | 25.13% | 1.12 | 82,500 | 85.39% |
| HLI | HOULIHAN LOKEY INC | $153.08 | -1.08% | -3.11% | 8.54% | -9.08% | -14.03% | -6.60% | 68.22% | 130.26% | 515.52% | $211.78 | $134.41 | 27.72% | 13.89% | 0.94 | 696,000 | 6.91% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | -5.33% | -1.15% | 18.94% | -17.60% | -50.43% | -28.37% | 262.68% | -16.94% | -94.31% | $36.77 | $1.38 | 85.99% | 273.19% | 0.84 | 60,000 | 16.28% |
| TW | TRADEWEB MARKETS INC | $111.68 | -1.39% | -1.42% | -5.80% | 8.61% | 6.03% | -19.11% | 55.37% | 37.33% | N/A | $149.25 | $97.06 | 25.17% | 15.07% | 0.64 | 1,073,000 | -28.75% |
| PROP | PRAIRIE OPERATING CO | $1.26 | 5.00% | 8.62% | -44.25% | -30.00% | -34.03% | -71.49% | N/A | N/A | N/A | $4.80 | $1.13 | 73.75% | 11.41% | 0.95 | 3,266,000 | 7.86% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.27 | 4.15% | 4.50% | 22.22% | 17.20% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.01 | 8.87% | 108.31% | 3.34 | 4,595,000 | -72.45% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.45 | 3.85% | 13.37% | 10.82% | -30.32% | -12.88% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 53.27% | 687.26% | 3.62 | 3,395,000 | 1.89% |
| ABTC | AMERICAN BITCOIN CORP | $1.21 | 5.22% | -2.42% | 31.81% | -15.38% | -75.41% | -8.82% | -98.45% | -99.99% | N/A | $14.65 | $0.77 | 91.74% | 57.14% | 2.22 | 12,795,000 | 16.37% |
| FUFU | BITFUFU INC | $2.20 | 6.80% | 3.77% | 25.00% | -19.41% | -33.53% | -32.72% | -78.91% | N/A | N/A | $5.38 | $1.56 | 59.11% | 41.03% | 0.57 | 309,000 | 12.77% |
| RJF | RAYMOND JAMES FINANCIAL INC | $156.20 | -1.34% | 1.81% | 8.93% | -6.66% | -1.69% | 13.43% | 74.02% | 77.66% | 343.75% | $177.66 | $138.82 | 12.08% | 12.52% | 1.05 | 772,000 | 4.18% |
| GS | GOLDMAN SACHS GROUP INC | $923.71 | -0.01% | -0.35% | 7.38% | -2.39% | 17.59% | 66.79% | 171.22% | 163.80% | 455.85% | $984.70 | $547.06 | 6.19% | 68.85% | 1.14 | 1,147,000 | -15.97% |
| BTGO | BITGO HOLDINGS INC | $10.43 | 3.37% | -2.43% | 24.31% | -16.29% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 57.43% | 43.86% | 4.12 | 329,000 | 84.83% |
| CRCL | CIRCLE INTERNET GROUP INC | $99.70 | 9.71% | 0.04% | 9.87% | 69.38% | -15.41% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 66.65% | 99.80% | 2.91 | 8,337,000 | -8.44% |
| HUT | HUT 8 CORP | $76.98 | 1.58% | 0.14% | 62.54% | 37.02% | 39.96% | 469.80% | N/A | N/A | N/A | $83.16 | $12.23 | 7.43% | 529.44% | 3.19 | 2,506,000 | -43.11% |
| BTBT | BIT DIGITAL INC | $1.57 | 3.97% | -3.09% | 13.77% | -19.07% | -54.09% | -24.15% | -16.93% | -87.43% | N/A | $4.55 | $1.25 | 65.49% | 25.60% | 2.65 | 12,218,000 | -25.21% |
| CSHR | COINSHARES PLC | $6.20 | 7.27% | 13.14% | -27.99% | -41.78% | -44.54% | -39.51% | N/A | N/A | N/A | $13.70 | $4.72 | 54.74% | 31.36% | -0.08 | 439,000 | -87.23% |
| GLXY | GALAXY DIGITAL INC | $28.11 | 2.44% | 8.09% | 61.83% | 6.32% | -19.41% | N/A | N/A | N/A | N/A | $45.92 | $16.43 | 38.78% | 71.09% | 3.65 | 8,006,000 | 4.38% |
| MC | MOELIS & CO | $64.76 | -0.55% | -4.88% | 14.26% | -9.62% | 2.15% | 21.25% | 72.42% | 18.74% | 124.32% | $78.22 | $51.06 | 17.20% | 26.83% | 1.37 | 1,207,000 | -37.14% |
| APLD | APPLIED DIGITAL CORP | $33.55 | -2.04% | -4.09% | 36.99% | -3.59% | 2.07% | 543.95% | 982.26% | 170.13% | 45,858.90% | $42.25 | $4.93 | 20.59% | 580.53% | 2.42 | 17,041,000 | -8.21% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.43 | 0.83% | -3.57% | 28.57% | -1.22% | -54.83% | 38.07% | -20.33% | N/A | N/A | $7.84 | $1.60 | 69.01% | 51.88% | 2.78 | 11,389,000 | -42.26% |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 2.89% | -4.63% | 13.50% | -1.01% | -58.62% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.20% | 66.38% | 4.11 | 1,664,000 | -3.31% |
| BTM | BITCOIN DEPOT INC | $6.70 | 0.45% | -8.09% | 223.67% | 2.90% | -62.17% | -35.76% | -90.75% | N/A | N/A | $48.16 | $1.91 | 86.09% | 251.71% | 0.69 | 198,000 | -31.01% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.88 | 2.24% | -1.17% | 11.12% | -4.04% | -48.95% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.41% | 441.58% | 7.22 | 29,370,000 | 21.84% |
| BTCS | BTCS INC | $2.16 | 4.85% | 14.89% | 55.40% | -0.46% | -36.47% | 20.00% | 66.15% | -74.88% | N/A | $8.49 | $1.25 | 74.56% | 72.80% | 1.91 | 1,142,000 | -2.97% |
| RIOT | RIOT PLATFORMS INC | $18.50 | 7.31% | -0.59% | 47.41% | 20.76% | -10.71% | 138.10% | 75.86% | -53.74% | 529.25% | $23.94 | $7.66 | 22.71% | 141.51% | 2.86 | 32,602,000 | 45.56% |
| STKE | SOL STRATEGIES INC | $1.29 | 4.03% | -3.01% | 40.07% | -18.35% | -58.52% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 90.54% | 52.30% | 3.55 | 103,000 | -24.82% |
| WULF | TERAWULF INC | $21.31 | -1.93% | 6.50% | 47.17% | 58.56% | 32.36% | 557.72% | 1,176.05% | 106.89% | 89.42% | $22.63 | $2.89 | 5.81% | 637.37% | 2.54 | 27,496,000 | -30.76% |
| GEMI | GEMINI SPACE STATION INC | $4.72 | 6.31% | 7.52% | 10.28% | -38.06% | -73.47% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.71% | 20.72% | 3.35 | 1,865,000 | 39.70% |
| HOOD | ROBINHOOD MARKETS INC | $73.66 | 1.06% | -13.04% | 5.06% | -18.07% | -49.92% | 58.00% | 735.15% | N/A | N/A | $153.86 | $45.56 | 52.13% | 61.68% | 2.19 | 25,115,000 | -19.15% |
| CIFR | CIPHER DIGITAL INC | $17.04 | -3.95% | -6.37% | 34.81% | 7.78% | -25.13% | 447.03% | 711.43% | 70.06% | N/A | $25.52 | $2.88 | 33.23% | 492.70% | 2.44 | 17,164,000 | 2.33% |
| MARA | MARA HOLDINGS INC | $11.46 | -4.42% | -1.55% | 42.54% | 25.66% | -35.65% | -18.43% | 30.52% | -68.36% | -58.60% | $23.45 | $6.66 | 51.13% | 72.07% | 3.05 | 50,823,000 | -38.57% |
| CLSK | CLEANSPARK INC | $12.17 | -2.87% | -4.62% | 41.18% | 10.24% | -30.14% | 40.37% | 255.85% | -41.35% | N/A | $23.61 | $7.82 | 48.45% | 55.63% | 2.86 | 16,018,000 | -38.59% |
| IREN | IREN LTD | $45.66 | 0.33% | -9.83% | 33.94% | -13.98% | -32.61% | 616.80% | 1,144.14% | N/A | N/A | $76.87 | $6.01 | 40.60% | 659.73% | 2.49 | 24,645,000 | -15.40% |
| GRAN | GRANDE GROUP LTD | $1.05 | -0.47% | 0.96% | 0.00% | -61.54% | -65.96% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.30% | 31.25% | 0.92 | 1,600 | -73.33% |
| ZBAI | ATIF HOLDINGS LTD | $8.25 | 0.00% | -11.00% | 35.25% | 27.91% | -3.62% | -48.44% | -72.88% | -91.27% | N/A | $19.80 | $4.14 | 58.33% | 99.28% | 0.30 | 200 | -88.89% |
| FLD | FOLD HOLDINGS INC | $1.47 | -1.34% | -3.29% | 14.84% | -24.62% | -55.59% | -62.97% | -85.66% | N/A | N/A | $5.54 | $1.00 | 73.44% | 47.00% | 0.37 | 132,000 | 40.43% |
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | 1.14% | -6.84% | -2.21% | -40.40% | -35.87% | -48.62% | -22.71% | -55.30% | 48.74% | $5.77 | $1.68 | 69.32% | 5.36% | 0.82 | 25,200 | -45.69% |
| BTOG | BIT ORIGIN LTD | $2.22 | 2.78% | 10.45% | -0.89% | -20.14% | -88.84% | -78.63% | -99.23% | -99.84% | N/A | $60.60 | $1.75 | 96.34% | 26.86% | 1.12 | 61,000 | 19.61% |
| BRBI | BRBI BR PARTNERS SA | $14.81 | 0.00% | -2.13% | 0.67% | -4.46% | 1.95% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.90% | 21.88% | 0.79 | 0 | -100.00% |
| GSIW | GARDEN STAGE LTD | $31.00 | -1.84% | 3.33% | 85.63% | -2.52% | -5.37% | -63.95% | N/A | N/A | N/A | $358.00 | $8.00 | 91.34% | 287.50% | 1.51 | 2,500 | 127.27% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.56 | 0.00% | -0.56% | -2.47% | -3.26% | 4.09% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.54% | 30.88% | 0.85 | 0 | -100.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.26 | 7.24% | -10.09% | 17.27% | -13.07% | -95.69% | -96.21% | -98.93% | N/A | N/A | $205.20 | $2.63 | 98.41% | 23.95% | 2.06 | 27,000 | 18.94% |
| SRL | SCULLY ROYALTY LTD | $6.91 | 1.02% | 1.47% | -9.32% | -22.88% | 12.18% | -7.72% | -14.90% | -37.57% | -9.61% | $10.39 | $5.13 | 33.49% | 34.70% | 0.42 | 1,600 | -65.96% |
| CNCK | COINCHECK GROUP NV | $1.77 | 0.00% | -2.75% | 22.07% | -29.20% | -50.83% | -76.34% | -82.65% | N/A | N/A | $9.49 | $1.40 | 81.35% | 26.88% | 0.57 | 24,300 | -62.03% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | -0.97% | 3.72% | -1.60% | -2.54% | -14.96% | 31.76% | N/A | N/A | N/A | $4.19 | $2.04 | 26.73% | 50.49% | 0.44 | 450 | N/A |
| TOP | TOP FINANCIAL GROUP LTD | $0.78 | -2.25% | -2.25% | -4.87% | -24.81% | -32.00% | -32.29% | -98.48% | N/A | N/A | $3.33 | $0.61 | 76.52% | 27.78% | 1.32 | 17,100 | 13.25% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.59 | 0.70% | -4.78% | 12.38% | 12.03% | -3.11% | -18.52% | N/A | N/A | N/A | $5.50 | $2.75 | 34.82% | 30.41% | 0.27 | 6,300 | 53.66% |
| LGHL | LION GROUP HOLDING LTD | $0.79 | -6.61% | -25.38% | -12.79% | -45.82% | -92.58% | -97.95% | -99.98% | -100.00% | N/A | $62.92 | $0.77 | 98.74% | 2.73% | 0.69 | 93,000 | -45.29% |
| BGDE | BIG DIGITAL ENERGY INC | $4.66 | 3.56% | -36.77% | 141.45% | 13.11% | -79.56% | -64.50% | -92.18% | -92.67% | -99.67% | $40.00 | $1.70 | 88.35% | 174.93% | 1.72 | 143,000 | 0.70% |
| SAIH | SAIHEAT LTD | $11.05 | 2.08% | 2.79% | 41.67% | 55.85% | 40.14% | 74.46% | -83.45% | -92.51% | N/A | $15.41 | $5.00 | 28.29% | 121.00% | 1.05 | 550 | -63.33% |
| WAI | TOP KINGWIN LTD | $2.21 | 0.00% | -3.75% | 0.45% | -16.60% | -32.83% | -97.07% | -99.93% | N/A | N/A | $114.72 | $1.85 | 98.07% | 19.46% | 1.02 | 0 | -100.00% |
| ILLR | TRILLER GROUP INC | $0.27 | 13.45% | 18.94% | 12.50% | 52.54% | -52.38% | -80.00% | -93.53% | -98.76% | N/A | $1.73 | $0.00 | 84.39% | 26,900.00% | 0.89 | 361,000 | -72.44% |
| HGBL | HERITAGE GLOBAL INC | $1.35 | -0.74% | -4.26% | -0.74% | -1.46% | -5.59% | -32.50% | -52.80% | -57.01% | N/A | $2.32 | $1.13 | 41.81% | 19.47% | 0.46 | 145,000 | 437.04% |
| NCPL | NETCAPITAL INC | $0.37 | -0.53% | -1.58% | 16.51% | -46.26% | -82.02% | -81.67% | -99.54% | -99.96% | -99.73% | $8.75 | $0.31 | 95.73% | 19.87% | 1.12 | 30,500 | -68.23% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 0.86% | -1.68% | 12.50% | -0.85% | -16.43% | -3.31% | -88.30% | N/A | N/A | $2.62 | $0.87 | 55.34% | 34.48% | 1.23 | 6,900 | -16.87% |