| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $8.92 | 0.11% | 0.56% | 2.76% | -8.61% | -7.56% | -1.55% | 124.12% | 105.53% | -6.69% | $10.96 | $7.24 | 18.58% | 23.20% | 1.14 | 5,310,000 | 50.64% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.40 | 1.89% | -1.30% | 1.41% | -15.03% | -23.38% | -27.59% | 24.55% | 160.62% | N/A | $69.93 | $37.80 | 35.08% | 20.11% | 1.22 | 350,000 | 50.21% |
| PJT | PJT PARTNERS INC | $171.18 | 0.68% | -2.11% | 7.76% | -5.16% | 11.45% | 4.37% | 125.41% | 121.82% | 580.37% | $190.28 | $119.76 | 10.04% | 42.94% | 0.89 | 241,000 | 15.87% |
| BTM | BITCOIN DEPOT INC | $1.32 | 0.00% | -15.38% | -30.53% | -66.24% | -79.63% | -35.29% | -86.82% | N/A | N/A | $6.88 | $0.93 | 80.81% | 42.55% | 0.49 | 693,000 | -11.27% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.27 | 1.16% | 3.75% | 13.72% | -5.29% | 17.63% | 15.97% | 74.79% | 126.56% | 342.72% | $79.99 | $49.26 | 8.40% | 48.74% | 0.84 | 50,500 | 44.29% |
| PIPR | PIPER SANDLER COMPANIES | $348.32 | -1.47% | -2.55% | 10.74% | 0.87% | 36.20% | 8.40% | 160.08% | 229.69% | 750.60% | $374.77 | $202.91 | 7.06% | 71.66% | 1.34 | 191,000 | 4.37% |
| XP | XP INC | $16.56 | -5.86% | -8.31% | -8.51% | -13.48% | -17.32% | 28.87% | 18.37% | -58.67% | N/A | $20.64 | $10.82 | 19.77% | 53.05% | 1.14 | 5,547,000 | -5.84% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.18 | -3.69% | -9.13% | -57.14% | -50.24% | -52.55% | -82.73% | -87.99% | -41.94% | -99.71% | $40.00 | $3.95 | 89.55% | 5.80% | 1.50 | 329,000 | -60.31% |
| EVR | EVERCORE INC | $337.22 | 0.16% | -0.81% | 13.74% | -2.40% | 35.99% | 13.02% | 213.90% | 220.37% | 503.90% | $364.42 | $148.63 | 7.46% | 126.89% | 1.43 | 400,000 | 29.03% |
| SF | STIFEL FINANCIAL CORP | $127.58 | -0.51% | 0.54% | 9.73% | 12.94% | 30.92% | 16.55% | 122.38% | 147.63% | 340.84% | $133.08 | $73.27 | 4.13% | 74.12% | 1.29 | 1,118,000 | 49.87% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.36 | 1.83% | -5.33% | -7.37% | 14.05% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 15.60% | 51.45% | 0.28 | 799,000 | -19.13% |
| FUTU | FUTU HOLDINGS LTD | $163.39 | 0.93% | -5.76% | -3.07% | -6.99% | 32.29% | 98.17% | 145.81% | 293.24% | N/A | $202.53 | $70.60 | 19.33% | 131.43% | 1.58 | 1,315,000 | -22.24% |
| MS | MORGAN STANLEY | $176.51 | -0.72% | -1.30% | 10.70% | 13.29% | 34.84% | 36.80% | 103.21% | 174.81% | 425.17% | $181.98 | $94.33 | 3.01% | 87.12% | 1.14 | 6,840,000 | 69.68% |
| SNEX | STONEX GROUP INC | $97.10 | 0.89% | 1.76% | 13.50% | 3.79% | 13.50% | 47.81% | 137.55% | 310.59% | 559.24% | $106.98 | $60.58 | 9.24% | 60.28% | 0.87 | 324,000 | -9.24% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.06 | 0.30% | -3.81% | -0.55% | 0.93% | 20.31% | 39.98% | 263.00% | 333.04% | 478.11% | $73.35 | $32.82 | 14.03% | 92.14% | 1.11 | 3,552,000 | -24.44% |
| TIGR | UP FINTECH HOLDING LTD | $8.88 | 0.68% | -4.62% | -4.52% | -18.16% | 2.42% | 21.15% | 74.80% | 61.16% | N/A | $13.55 | $5.64 | 34.46% | 57.59% | 1.64 | 2,777,000 | 0.33% |
| HLI | HOULIHAN LOKEY INC | $177.47 | 0.23% | -0.05% | 2.08% | -12.65% | 2.77% | -1.15% | 92.76% | 159.99% | 640.38% | $211.78 | $137.99 | 16.20% | 28.61% | 0.93 | 804,000 | 61.77% |
| SCHW | SCHWAB CHARLES CORP | $96.00 | 0.76% | 1.95% | 4.45% | 5.46% | 7.90% | 23.17% | 22.78% | 85.76% | 183.94% | $99.59 | $65.88 | 3.60% | 45.72% | 0.99 | 9,624,000 | 35.80% |
| NMR | NOMURA HOLDINGS INC | $8.18 | -2.27% | 5.14% | 17.02% | 8.34% | 32.15% | 37.94% | 130.42% | 56.70% | 37.94% | $8.50 | $4.86 | 3.76% | 68.31% | 0.81 | 1,145,000 | -22.84% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.69 | 1.60% | -4.63% | -8.40% | -4.42% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 21.84% | 735.64% | 5.66 | 1,573,000 | -11.78% |
| GOLD | GOLDCOM INC | $32.16 | 1.29% | 3.47% | 26.71% | 16.14% | 49.03% | 14.86% | -4.00% | 106.62% | 263.39% | $32.63 | $19.39 | 1.44% | 65.86% | 0.94 | 803,000 | -3.02% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.26 | -0.47% | 2.82% | 16.71% | -7.74% | 13.65% | -25.06% | 75.23% | 160.46% | 271.50% | $82.68 | $39.28 | 25.91% | 55.96% | 1.34 | 1,599,000 | 38.68% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $367.97 | -1.46% | -1.80% | 1.82% | 9.42% | -3.10% | 11.58% | 77.81% | 260.61% | 737.44% | $403.58 | $262.83 | 8.82% | 40.00% | 1.03 | 904,000 | -10.58% |
| FUFU | BITFUFU INC | $2.66 | 1.92% | -10.44% | -6.34% | -31.79% | -18.90% | -52.92% | -73.45% | N/A | N/A | $5.98 | $2.55 | 55.52% | 4.31% | 0.46 | 56,400 | -50.53% |
| GS | GOLDMAN SACHS GROUP INC | $879.15 | -1.17% | 0.29% | 13.36% | 11.92% | 40.03% | 49.94% | 153.83% | 260.65% | 372.13% | $919.10 | $439.38 | 4.35% | 100.09% | 1.09 | 2,161,000 | 19.00% |
| VIRT | VIRTU FINANCIAL INC | $33.85 | 1.41% | -4.81% | -1.48% | -4.38% | -19.25% | -7.46% | 67.74% | 43.01% | 52.48% | $45.77 | $31.89 | 26.04% | 6.15% | 0.55 | 1,566,000 | 13.64% |
| ETOR | ETORO GROUP LTD | $36.02 | -1.45% | -14.44% | -6.49% | -17.06% | -41.43% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 54.95% | 10.29% | 1.99 | 1,900,000 | 43.83% |
| TW | TRADEWEB MARKETS INC | $103.83 | -0.36% | -2.97% | -5.31% | -11.44% | -24.84% | -22.25% | 65.10% | 57.13% | N/A | $152.65 | $101.71 | 31.98% | 2.09% | 0.67 | 1,325,000 | -30.59% |
| MRX | MAREX GROUP PLC | $38.55 | 1.26% | 0.94% | 15.32% | 18.29% | -1.63% | 25.41% | N/A | N/A | N/A | $49.34 | $27.91 | 21.87% | 38.12% | 1.01 | 522,000 | -42.45% |
| BRBI | BRBI BR PARTNERS SA | $13.58 | -5.27% | -1.16% | -12.86% | -43.42% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.73% | 11.77% | 1.34 | 12,500 | 681.25% |
| BTCS | BTCS INC | $3.03 | 2.36% | -9.82% | 18.82% | -37.27% | 25.73% | -13.92% | 240.45% | 91.77% | N/A | $8.49 | $1.25 | 64.31% | 142.40% | 1.99 | 1,233,000 | -28.52% |
| ABTC | AMERICAN BITCOIN CORP | $1.65 | 0.00% | -19.51% | -67.33% | -78.65% | -67.00% | -35.14% | -98.22% | -99.98% | N/A | $14.65 | $0.63 | 88.74% | 163.16% | 2.15 | 15,079,000 | 19.88% |
| GLXY | GALAXY DIGITAL INC | $24.31 | -0.94% | -17.45% | -2.92% | -23.63% | 25.50% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 47.06% | 39.71% | 3.17 | 6,608,000 | -53.60% |
| LAZ | LAZARD INC | $50.70 | 0.06% | -1.23% | 6.42% | -6.66% | 14.78% | -5.07% | 40.95% | 22.88% | 6.94% | $58.07 | $31.97 | 12.69% | 58.59% | 1.33 | 1,031,000 | 27.44% |
| ILLR | TRILLER GROUP INC | $0.73 | -1.22% | 23.56% | 48.78% | -36.05% | 8.48% | -73.10% | -84.38% | -96.60% | N/A | $3.15 | $0.33 | 76.86% | 121.58% | 0.34 | 214,000 | -48.56% |
| RJF | RAYMOND JAMES FINANCIAL INC | $161.96 | -0.53% | -1.80% | 4.26% | -4.21% | 9.06% | 0.97% | 51.72% | 160.22% | 312.32% | $177.66 | $117.57 | 8.84% | 37.76% | 1.05 | 1,301,000 | -2.84% |
| HUT | HUT 8 CORP | $36.85 | 3.98% | -17.95% | -2.25% | 5.20% | 99.62% | 26.81% | N/A | N/A | N/A | $57.29 | $10.04 | 35.68% | 267.03% | 2.99 | 4,510,000 | -48.58% |
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 10.84% | 6.98% | 0.82% | 37.83% | 91.67% | 85.86% | N/A | N/A | N/A | $5.09 | $1.16 | 27.70% | 217.24% | 0.55 | 645,000 | -8.90% |
| PROP | PRAIRIE OPERATING CO | $1.68 | 0.60% | -2.89% | -4.00% | -21.86% | -57.63% | -75.65% | N/A | N/A | N/A | $10.58 | $1.64 | 84.12% | 2.44% | 1.23 | 1,550,000 | -39.45% |
| CIFR | CIPHER MINING INC | $14.99 | 1.70% | -23.36% | 4.46% | 30.23% | 281.42% | 102.84% | 2,398.33% | 51.26% | N/A | $25.52 | $1.86 | 41.26% | 705.91% | 2.27 | 43,615,000 | -10.06% |
| HOOD | ROBINHOOD MARKETS INC | $119.40 | 3.59% | -12.02% | 2.96% | 1.72% | 55.57% | 176.39% | 1,286.76% | N/A | N/A | $153.86 | $29.66 | 22.40% | 302.56% | 2.13 | 20,842,000 | -26.32% |
| MC | MOELIS & CO | $69.37 | -0.06% | -0.32% | 14.43% | -6.55% | 22.39% | -8.71% | 70.15% | 52.80% | 131.70% | $82.89 | $47.00 | 16.31% | 47.60% | 1.35 | 735,000 | -25.53% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.27 | -2.94% | -8.73% | -32.29% | -34.28% | 61.60% | -14.34% | 873.60% | 85.01% | -95.06% | $36.77 | $1.38 | 82.95% | 354.35% | 0.90 | 229,000 | 37.13% |
| IREN | IREN LTD | $36.59 | 3.13% | -21.88% | -22.82% | 0.38% | 251.83% | 163.05% | 2,551.45% | N/A | N/A | $76.87 | $5.13 | 52.40% | 613.95% | 2.43 | 44,868,000 | -5.41% |
| ARBK | ARGO BLOCKCHAIN PLC | $5.73 | 1.24% | -85.89% | -89.05% | -89.73% | -93.04% | -96.54% | -93.07% | N/A | N/A | $205.20 | $5.01 | 97.21% | 14.37% | 2.09 | 242,000 | -51.11% |
| FLD | FOLD HOLDINGS INC | $3.01 | 8.27% | -2.59% | 0.33% | -2.27% | -36.09% | -72.78% | -69.87% | N/A | N/A | $14.00 | $2.51 | 78.50% | 19.92% | 0.25 | 143,000 | -30.24% |
| FRHC | FREEDOM HOLDING CORP | $132.47 | 0.45% | -0.17% | -1.68% | -20.18% | -12.74% | -0.81% | 121.78% | 186.24% | N/A | $194.01 | $111.85 | 31.72% | 18.44% | 1.12 | 79,400 | -5.48% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.47 | 0.15% | 3.64% | 3.46% | -1.90% | -20.19% | -22.95% | -35.58% | -67.98% | 64.32% | $235.65 | $156.17 | 23.84% | 14.92% | 0.58 | 809,000 | 17.08% |
| CLSK | CLEANSPARK INC | $11.86 | -0.46% | -20.13% | 11.78% | 5.89% | 23.28% | -4.97% | 527.51% | -28.25% | N/A | $23.61 | $6.45 | 49.77% | 83.82% | 2.87 | 22,555,000 | -49.04% |
| DEFT | DEFI TECHNOLOGIES INC | $1.05 | 3.96% | -10.26% | 0.00% | -60.23% | -63.03% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 78.79% | 15.38% | 3.75 | 4,592,000 | -45.96% |
| BTBT | BIT DIGITAL INC | $2.10 | 1.45% | -11.39% | -8.70% | -29.05% | -19.85% | -51.28% | 208.82% | -58.42% | N/A | $4.55 | $1.69 | 53.85% | 24.26% | 2.71 | 27,196,000 | -22.61% |
| PWP | PERELLA WEINBERG PARTNERS | $17.97 | 1.41% | -1.05% | 3.45% | -17.61% | -0.77% | -27.72% | 90.16% | 74.13% | N/A | $27.03 | $14.12 | 33.52% | 27.27% | 1.23 | 1,035,000 | -12.66% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.39 | 1.42% | -19.94% | 1.42% | -43.88% | 560.84% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.50% | 676.98% | 10.75 | 40,765,000 | -33.23% |
| CRCL | CIRCLE INTERNET GROUP INC | $83.00 | 9.99% | -6.62% | 8.37% | -38.43% | -45.05% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.24% | 29.69% | 2.91 | 15,029,000 | 0.03% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | 0.00% | -13.40% | -21.91% | -28.35% | 46.32% | -29.08% | 47.09% | N/A | N/A | $7.84 | $1.26 | 64.54% | 120.63% | 2.73 | 9,757,000 | -35.33% |
| RIOT | RIOT PLATFORMS INC | $13.47 | -1.75% | -13.15% | -2.95% | -23.12% | 32.45% | -3.99% | 254.47% | 25.19% | 428.24% | $23.94 | $6.19 | 43.72% | 117.61% | 2.89 | 13,931,000 | -26.13% |
| APLD | APPLIED DIGITAL CORP | $24.24 | 5.48% | -26.03% | 5.69% | 24.56% | 109.87% | 142.16% | 1,405.59% | 16,733.33% | 20,100.00% | $40.20 | $3.31 | 39.70% | 632.33% | 2.19 | 32,744,000 | -23.75% |
| LGHL | LION GROUP HOLDING LTD | $3.57 | -2.19% | -55.65% | -62.39% | -81.93% | -90.19% | -96.05% | -99.99% | -100.00% | N/A | $213.20 | $3.32 | 98.33% | 7.53% | 0.74 | 138,000 | -22.47% |
| GEMI | GEMINI SPACE STATION INC | $12.11 | 4.26% | 5.86% | 4.67% | -56.95% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 73.61% | 25.18% | 3.52 | 2,472,000 | -14.43% |
| WULF | TERAWULF INC | $12.99 | 4.00% | -16.68% | 17.56% | 18.74% | 200.00% | 57.65% | 2,001.94% | 99.85% | 22.44% | $17.05 | $2.06 | 23.81% | 530.58% | 2.42 | 31,468,000 | -14.25% |
| BITF | BITFARMS LTD | $2.43 | -3.95% | -19.27% | -8.99% | -15.92% | 185.88% | 15.71% | 384.06% | N/A | N/A | $6.60 | $0.67 | 63.18% | 261.07% | 2.84 | 45,807,000 | -18.14% |
| MARA | MARA HOLDINGS INC | $10.69 | -0.09% | -12.73% | -7.12% | -39.02% | -30.22% | -56.47% | 175.52% | 29.89% | -54.24% | $24.85 | $9.71 | 56.97% | 10.09% | 3.13 | 39,514,000 | -11.24% |
| STKE | SOL STRATEGIES INC | $2.09 | 0.48% | -19.62% | -5.00% | -66.88% | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.00 | 84.68% | 4.50% | 3.61 | 194,000 | -27.07% |
| WAI | TOP KINGWIN LTD | $2.25 | -16.97% | -19.64% | -22.41% | -35.53% | -95.45% | -98.91% | N/A | N/A | N/A | $268.75 | $1.85 | 99.16% | 21.62% | 1.15 | 146,000 | 406.94% |
| SAIH | SAIHEAT LTD | $9.63 | 1.81% | 15.69% | 35.37% | 24.51% | 26.81% | -33.84% | -79.82% | N/A | N/A | $15.41 | $3.00 | 37.54% | 220.83% | 0.99 | 8,800 | -27.87% |
| ZBAI | ATIF HOLDINGS LTD | $7.21 | -9.31% | 7.61% | 4.04% | -20.51% | 8.26% | -42.01% | -76.71% | -88.83% | N/A | $45.00 | $4.83 | 83.98% | 49.21% | 0.41 | 5,200 | 44.44% |
| SIEB | SIEBERT FINANCIAL CORP | $4.04 | 4.39% | 33.77% | 45.85% | 32.89% | -11.79% | 32.03% | 171.14% | 1.51% | 210.77% | $5.77 | $2.08 | 29.98% | 94.23% | 0.67 | 42,000 | -4.98% |
| TOP | TOP FINANCIAL GROUP LTD | $1.10 | -0.90% | -2.65% | 3.77% | -18.52% | -12.00% | -25.17% | -76.55% | N/A | N/A | $3.33 | $1.00 | 66.97% | 10.00% | 1.36 | 36,200 | 11.04% |
| CNCK | COINCHECK GROUP NV | $2.98 | -15.10% | -30.86% | -8.02% | -37.26% | -45.02% | -72.07% | -69.96% | N/A | N/A | $10.52 | $2.89 | 71.67% | 3.11% | 0.48 | 395,000 | 216.00% |
| COHN | COHEN & CO INC | $19.55 | 3.96% | 6.22% | 23.97% | 73.01% | 134.13% | 81.27% | 130.00% | 21.13% | 56.40% | $20.25 | $6.10 | 3.46% | 220.49% | 0.32 | 58,600 | 39.52% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.20 | -5.88% | -6.98% | -11.11% | -3.32% | 26.98% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 24.17% | 56.86% | 0.59 | 30,700 | 192.38% |
| NCPL | NETCAPITAL INC | $1.09 | -2.68% | -22.14% | -37.25% | -53.42% | -69.97% | -46.83% | -98.85% | -99.83% | -99.61% | $8.75 | $0.62 | 87.54% | 75.81% | 1.23 | 946,000 | -28.17% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.18 | -3.05% | -4.50% | -12.40% | -11.91% | -24.11% | -48.63% | N/A | N/A | N/A | $7.98 | $3.16 | 60.15% | 0.63% | 0.16 | 12,500 | 5.04% |
| BTOG | BIT ORIGIN LTD | $0.21 | 0.47% | -20.74% | -14.40% | -46.50% | 25.15% | -77.47% | -95.86% | -99.16% | N/A | $1.07 | $0.12 | 80.00% | 81.36% | 1.10 | 885,000 | -38.37% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.31 | -1.50% | -4.38% | -2.24% | -20.12% | -18.63% | -33.87% | -81.39% | N/A | N/A | $5.52 | $1.02 | 76.27% | 28.43% | 1.28 | 12,500 | -32.07% |
| HGBL | HERITAGE GLOBAL INC | $1.34 | -3.60% | 0.75% | 9.84% | -30.21% | -35.27% | -22.09% | -47.45% | -51.09% | N/A | $2.39 | $1.21 | 43.93% | 10.74% | 0.42 | 96,000 | 88.24% |
| GSIW | GARDEN STAGE LTD | $0.13 | -4.41% | -12.16% | -9.72% | -23.53% | -91.45% | -77.35% | N/A | N/A | N/A | $1.79 | $0.09 | 92.74% | 52.94% | 1.08 | 534,000 | 160.49% |
| GRAN | GRANDE GROUP LTD | $3.31 | -4.06% | 37.92% | 38.49% | -18.27% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 50.52% | 75.13% | 1.92 | 80,000 | -42.45% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 3.20% | -10.13% | 0.00% | -6.08% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.76% | 30.51% | 0.67 | 6,300 | 425.00% |
| SRL | SCULLY ROYALTY LTD | $6.38 | 2.74% | 5.98% | 12.52% | 19.45% | 4.25% | -5.76% | -16.71% | 49.03% | -7.84% | $9.99 | $5.13 | 36.14% | 24.37% | 0.42 | 16,700 | 659.09% |