| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.67 | -5.32% | -2.20% | -24.36% | -46.49% | 72.26% | 71.15% | -73.17% | N/A | N/A | $6.88 | $0.93 | 61.19% | 188.34% | 0.45 | 890,000 | 32.64% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.82 | -1.40% | -1.15% | -9.27% | -8.59% | 15.66% | 20.21% | 99.94% | 163.58% | 263.93% | $79.99 | $49.26 | 13.96% | 39.70% | 0.85 | 49,000 | 22.50% |
| BGC | BGC GROUP INC | $9.13 | -1.51% | -1.83% | -4.80% | -5.68% | -0.44% | -3.28% | 130.56% | 212.67% | 3.40% | $11.79 | $7.24 | 22.56% | 26.10% | 1.17 | 3,083,000 | 204.95% |
| PIPR | PIPER SANDLER COMPANIES | $326.36 | -5.66% | -2.08% | -7.46% | 3.08% | 34.87% | 13.03% | 155.03% | 290.94% | 848.72% | $374.77 | $202.91 | 12.92% | 60.84% | 1.33 | 309,000 | 37.33% |
| EVR | EVERCORE INC | $292.49 | -9.09% | -7.75% | -14.14% | -3.33% | 46.98% | 10.29% | 178.30% | 266.53% | 441.05% | $364.42 | $148.63 | 19.74% | 96.79% | 1.42 | 1,439,000 | 234.65% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.46 | -14.00% | -14.29% | -13.54% | -31.61% | -4.16% | -29.71% | 9.97% | 241.74% | N/A | $69.93 | $37.80 | 36.42% | 17.62% | 1.22 | 1,227,000 | 201.47% |
| TIGR | UP FINTECH HOLDING LTD | $10.82 | 2.27% | 12.71% | -0.37% | 10.18% | 31.31% | 68.01% | 192.43% | 128.27% | N/A | $13.55 | $5.36 | 20.15% | 101.87% | 1.62 | 4,515,000 | 74.80% |
| SCHW | SCHWAB CHARLES CORP | $94.61 | 0.81% | 0.32% | -2.35% | -3.37% | 16.43% | 31.60% | 18.75% | 134.71% | 205.19% | $99.59 | $65.88 | 5.00% | 43.61% | 0.99 | 11,716,000 | 65.93% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.15 | -0.02% | 3.30% | 5.84% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 5.44% | 50.72% | -0.29 | 212,000 | -36.72% |
| VIRT | VIRTU FINANCIAL INC | $34.39 | -0.52% | 2.93% | -4.13% | -21.91% | -10.72% | 10.90% | 53.66% | 60.10% | 41.35% | $45.77 | $30.51 | 24.86% | 12.72% | 0.55 | 1,275,000 | -9.57% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.91 | -4.67% | -3.87% | -20.63% | -9.34% | 12.36% | -18.54% | 53.76% | 174.15% | 164.55% | $82.68 | $39.28 | 36.01% | 34.70% | 1.33 | 2,913,000 | 166.03% |
| MC | MOELIS & CO | $66.84 | -6.29% | -2.65% | -7.50% | -5.99% | 25.38% | -0.95% | 57.42% | 78.34% | 121.54% | $82.89 | $47.00 | 19.36% | 42.21% | 1.34 | 1,803,000 | 133.55% |
| FUTU | FUTU HOLDINGS LTD | $197.62 | 5.26% | 20.00% | 13.80% | 27.31% | 114.64% | 101.30% | 483.64% | 537.69% | N/A | $200.00 | $70.60 | 1.19% | 179.92% | 1.55 | 2,745,000 | 18.52% |
| MS | MORGAN STANLEY | $164.03 | -0.71% | 3.74% | 1.78% | 14.26% | 41.15% | 37.49% | 99.62% | 240.88% | 389.06% | $167.13 | $94.33 | 1.85% | 73.89% | 1.15 | 4,961,000 | 80.27% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.55 | -0.36% | 12.35% | 44.16% | 158.14% | 222.67% | 29.67% | 79.61% | N/A | N/A | $7.84 | $1.26 | 29.21% | 340.48% | 2.72 | 19,176,000 | 10.65% |
| BTCS | BTCS INC | $3.77 | -2.58% | -4.07% | -21.13% | -25.35% | 110.61% | 187.79% | 199.21% | 144.81% | N/A | $8.49 | $1.20 | 55.59% | 214.17% | 1.99 | 1,511,000 | -1.76% |
| HOOD | ROBINHOOD MARKETS INC | $144.80 | -0.99% | 13.82% | 5.91% | 40.15% | 193.30% | 416.59% | 1,139.73% | N/A | N/A | $153.86 | $23.00 | 5.89% | 529.57% | 2.09 | 19,740,000 | 47.42% |
| FUFU | BITFUFU INC | $3.40 | -1.45% | 5.92% | -8.11% | -4.49% | -2.58% | -30.61% | -65.99% | N/A | N/A | $6.24 | $2.91 | 45.51% | 16.84% | 0.43 | 60,600 | -37.53% |
| XP | XP INC | $18.21 | 1.87% | 8.62% | -4.34% | 11.01% | 12.65% | 2.51% | -0.68% | -54.94% | N/A | $20.64 | $10.82 | 11.80% | 68.25% | 1.14 | 4,700,000 | 13.53% |
| HLI | HOULIHAN LOKEY INC | $198.38 | -1.84% | 2.21% | -3.79% | 3.48% | 22.29% | 19.00% | 122.10% | 214.49% | 806.67% | $211.78 | $137.99 | 6.33% | 43.76% | 0.93 | 1,047,000 | 133.71% |
| MRX | MAREX GROUP PLC | $30.80 | 0.92% | -0.37% | -9.65% | -19.03% | -31.08% | 17.96% | N/A | N/A | N/A | $49.34 | $26.07 | 37.58% | 18.14% | 1.01 | 744,000 | 57.96% |
| SF | STIFEL FINANCIAL CORP | $117.56 | 0.01% | 0.75% | 2.30% | 6.79% | 36.36% | 12.22% | 90.01% | 202.83% | 288.08% | $120.97 | $73.27 | 2.82% | 60.45% | 1.30 | 1,088,000 | 59.53% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.19 | 0.79% | 6.82% | 0.57% | 6.12% | 61.11% | 81.08% | 245.29% | 479.48% | 565.74% | $73.35 | $32.82 | 5.67% | 110.82% | 1.09 | 2,903,000 | 11.87% |
| PJT | PJT PARTNERS INC | $168.89 | -7.22% | -4.24% | -6.38% | -4.86% | 19.39% | 21.79% | 127.00% | 150.95% | 693.66% | $190.28 | $119.76 | 11.24% | 41.02% | 0.89 | 351,000 | 89.73% |
| GLXY | GALAXY DIGITAL INC | $36.43 | -2.31% | -2.44% | 6.24% | 36.14% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 20.67% | 109.37% | 2.64 | 9,473,000 | -69.76% |
| RIOT | RIOT PLATFORMS INC | $22.17 | 2.85% | 16.75% | 12.08% | 63.01% | 198.79% | 103.96% | 221.77% | 524.51% | 872.37% | $23.94 | $6.19 | 7.37% | 258.16% | 2.84 | 25,211,000 | 15.68% |
| MFH | MERCURITY FINTECH HOLDING INC | $11.06 | -2.04% | 13.32% | -43.37% | 156.02% | 57.77% | 786.22% | 1,056.90% | 295.00% | -92.88% | $36.77 | $1.03 | 69.92% | 973.79% | 0.89 | 204,000 | 38.78% |
| CLSK | CLEANSPARK INC | $18.89 | -1.36% | 12.04% | 27.03% | 61.04% | 123.82% | 52.71% | 442.82% | 136.42% | N/A | $23.61 | $6.45 | 19.99% | 192.78% | 2.81 | 34,180,000 | 42.17% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $343.62 | 0.15% | 1.31% | 0.89% | -12.04% | 7.61% | 29.36% | 34.41% | 342.41% | 700.79% | $403.58 | $262.83 | 14.86% | 30.74% | 1.03 | 950,000 | 37.09% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.25 | -0.90% | -4.69% | -10.30% | -5.81% | 14.59% | 6.19% | 33.95% | 214.19% | 326.47% | $177.66 | $117.57 | 10.93% | 34.61% | 1.06 | 1,504,000 | 39.00% |
| NMR | NOMURA HOLDINGS INC | $7.07 | -1.94% | 1.00% | -5.10% | 1.14% | 26.25% | 34.41% | 116.87% | 57.81% | 12.40% | $7.59 | $4.86 | 6.85% | 45.47% | 0.81 | 679,000 | 17.47% |
| GS | GOLDMAN SACHS GROUP INC | $783.06 | -1.14% | 5.17% | -2.62% | 6.98% | 42.65% | 49.36% | 127.30% | 312.27% | 312.38% | $825.25 | $439.38 | 5.11% | 78.22% | 1.10 | 2,250,000 | 81.31% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.56 | -1.62% | 11.85% | 12.74% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 14.02% | 819.22% | 8.44 | 1,226,000 | -31.12% |
| LAZ | LAZARD INC | $47.86 | -2.35% | -3.88% | -9.90% | -9.63% | 22.75% | -6.72% | 26.92% | 40.27% | 2.53% | $61.14 | $31.97 | 21.72% | 49.70% | 1.34 | 1,195,000 | 53.80% |
| BRBI | BRBI BR PARTNERS SA | $14.45 | -2.21% | 4.96% | 5.50% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.43% | 18.95% | 3.06 | 18,200 | -1.09% |
| ETOR | ETORO GROUP LTD | $37.91 | -2.84% | 0.11% | -9.72% | -37.56% | N/A | N/A | N/A | N/A | N/A | $79.96 | $37.25 | 52.59% | 1.77% | 1.65 | 438,000 | -11.87% |
| PROP | PRAIRIE OPERATING CO | $1.97 | -1.01% | 12.57% | 5.35% | -45.13% | -50.25% | -76.77% | N/A | N/A | N/A | $10.58 | $1.64 | 81.38% | 20.12% | 1.27 | 1,433,000 | -10.66% |
| PWP | PERELLA WEINBERG PARTNERS | $18.72 | -7.96% | -3.90% | -13.13% | -10.30% | 7.83% | -8.82% | 137.56% | 87.01% | N/A | $27.03 | $14.12 | 30.74% | 32.58% | 1.19 | 1,542,000 | 38.30% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.12 | -1.45% | 0.52% | 1.27% | 25.15% | 12.58% | -30.97% | -10.82% | 72.74% | 292.47% | $39.35 | $19.39 | 31.08% | 39.87% | 0.91 | 231,000 | 12.68% |
| TW | TRADEWEB MARKETS INC | $105.44 | -2.41% | -4.41% | -5.32% | -23.77% | -23.25% | -19.79% | 91.43% | 88.83% | N/A | $152.65 | $101.71 | 30.93% | 3.67% | 0.68 | 1,576,000 | 29.61% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.76 | -5.29% | 3.60% | -6.50% | 55.50% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 69.09% | 1,131.68% | 12.32 | 31,454,000 | 39.66% |
| ABTC | AMERICAN BITCOIN CORP | $5.48 | -3.52% | 22.05% | -17.22% | 2.43% | 306.83% | 46.52% | -97.26% | -99.88% | N/A | $14.65 | $0.63 | 62.59% | 774.00% | 2.17 | 1,828,000 | -39.99% |
| SNEX | STONEX GROUP INC | $93.21 | -3.03% | -7.05% | -7.51% | -2.30% | 3.88% | 55.42% | 124.73% | 283.06% | 558.87% | $106.98 | $59.87 | 12.87% | 55.70% | 0.87 | 465,000 | 52.96% |
| FRHC | FREEDOM HOLDING CORP | $156.49 | -1.34% | 1.85% | -9.53% | -12.68% | 8.37% | 41.94% | 182.17% | 464.54% | N/A | $194.01 | $104.59 | 19.34% | 49.62% | 1.12 | 71,000 | -7.79% |
| MKTX | MARKETAXESS HOLDINGS INC | $158.85 | -2.77% | -7.56% | -10.57% | -23.32% | -28.35% | -45.66% | -34.91% | -71.42% | 54.39% | $292.86 | $158.42 | 45.76% | 0.27% | 0.58 | 705,000 | 31.53% |
| ILLR | TRILLER GROUP INC | $0.56 | -6.63% | -9.78% | -38.40% | -7.70% | -59.50% | -83.68% | -97.63% | -97.36% | N/A | $4.75 | $0.40 | 88.15% | 40.75% | 0.32 | 481,000 | 135.78% |
| AXG | SOLOWIN HOLDINGS LTD | $3.71 | -6.31% | 2.20% | 43.80% | -3.13% | 98.82% | 33.45% | N/A | N/A | N/A | $5.09 | $1.16 | 27.11% | 219.83% | 0.55 | 1,081,000 | 1.98% |
| IREN | IREN LTD | $60.42 | -3.20% | 16.57% | 31.55% | 282.65% | 863.64% | 472.70% | 1,684.93% | N/A | N/A | $74.15 | $5.13 | 18.52% | 1,078.93% | 2.42 | 28,919,000 | 5.70% |
| BITF | BITFARMS LTD | $4.26 | -0.93% | 8.12% | 51.06% | 243.55% | 326.85% | 89.33% | 344.21% | N/A | N/A | $6.60 | $0.67 | 35.45% | 532.99% | 2.82 | 66,383,000 | -9.46% |
| BTBT | BIT DIGITAL INC | $3.80 | 1.06% | 5.85% | 18.75% | 29.69% | 87.19% | -14.22% | 258.49% | 0.26% | N/A | $5.74 | $1.69 | 33.80% | 124.85% | 2.65 | 38,674,000 | 6.82% |
| FLD | FOLD HOLDINGS INC | $3.69 | -0.27% | -1.86% | 1.10% | -13.38% | 8.85% | -66.05% | -62.84% | N/A | N/A | $14.00 | $2.51 | 73.64% | 47.01% | 0.25 | 55,000 | -36.05% |
| DEFT | DEFI TECHNOLOGIES INC | $1.93 | -3.98% | -5.39% | -8.53% | -30.58% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.92 | 61.01% | 0.52% | 2.90 | 10,496,000 | 45.11% |
| WAI | TOP KINGWIN LTD | $3.00 | -1.61% | -2.88% | -35.32% | -67.47% | -96.76% | -99.00% | N/A | N/A | N/A | $500.00 | $2.35 | 99.40% | 27.70% | 1.10 | 13,800 | -53.69% |
| WULF | TERAWULF INC | $14.50 | -9.03% | 14.90% | 25.00% | 177.78% | 396.58% | 116.74% | 1,171.93% | 231.05% | 34.01% | $17.05 | $2.06 | 14.96% | 603.88% | 2.35 | 79,768,000 | -30.32% |
| CIFR | CIPHER MINING INC | $19.59 | -1.85% | 21.60% | 54.86% | 244.89% | 536.04% | 263.45% | 1,839.60% | 98.28% | N/A | $22.00 | $1.86 | 10.95% | 953.23% | 2.20 | 31,667,000 | -14.38% |
| HUT | HUT 8 CORP | $51.92 | 3.36% | 33.68% | 49.00% | 163.55% | 297.85% | 202.21% | N/A | N/A | N/A | $57.29 | $10.04 | 9.37% | 417.13% | 2.87 | 6,500,000 | -7.93% |
| NCPL | NETCAPITAL INC | $1.99 | -8.72% | -19.76% | -16.39% | -39.51% | -0.50% | 24.38% | -98.41% | -99.64% | -99.29% | $8.75 | $1.42 | 77.26% | 40.14% | 1.20 | 225,000 | 181.25% |
| APLD | APPLIED DIGITAL CORP | $34.42 | 0.26% | 12.41% | 55.40% | 241.47% | 668.30% | 337.36% | 1,429.78% | 51,273.13% | 33,645.10% | $40.20 | $3.31 | 14.38% | 939.88% | 2.11 | 29,152,000 | -9.72% |
| CRCL | CIRCLE INTERNET GROUP INC | $131.74 | -3.21% | 5.57% | -1.44% | -27.47% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.94% | 105.84% | 2.55 | 7,100,000 | -4.09% |
| GEMI | GEMINI SPACE STATION INC | $19.16 | -3.86% | -0.78% | -22.52% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $18.84 | 58.25% | 1.70% | 2.63 | 902,000 | -6.82% |
| MARA | MARA HOLDINGS INC | $18.88 | 0.00% | -1.41% | 1.18% | 13.67% | 32.77% | -0.32% | 44.01% | 728.07% | -32.57% | $30.28 | $9.81 | 37.65% | 92.46% | 3.10 | 33,693,000 | -16.14% |
| STKE | SOL STRATEGIES INC | $3.66 | -2.40% | 7.33% | -24.38% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.06 | 73.17% | 19.61% | 2.99 | 286,000 | 2.51% |
| LGHL | LION GROUP HOLDING LTD | $1.05 | 2.94% | -0.94% | -19.23% | -61.11% | -63.54% | -88.95% | -99.96% | -99.98% | N/A | $16.40 | $1.00 | 93.60% | 5.00% | 0.67 | 56,000 | -62.42% |
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 0.00% | 0.84% | -9.09% | 4.35% | 3.45% | -32.20% | -75.41% | N/A | N/A | $3.33 | $1.00 | 63.96% | 20.00% | 1.36 | 88,500 | 346.97% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.22 | -4.69% | -0.81% | 148.98% | 166.96% | 75.54% | -29.68% | -53.79% | -89.83% | -99.91% | $2.33 | $0.28 | 47.64% | 335.71% | 1.31 | 649,000 | -18.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.04 | -2.42% | -3.35% | 13.80% | -1.46% | -9.92% | -38.32% | N/A | N/A | N/A | $9.42 | $3.16 | 57.11% | 27.85% | 0.10 | 3,800 | -91.28% |
| ZBAI | ATIF HOLDINGS LTD | $8.62 | 1.77% | 1.06% | -10.49% | 26.28% | -53.95% | -42.37% | -65.30% | -92.85% | N/A | $45.00 | $4.83 | 80.84% | 78.39% | 0.32 | 9,100 | -61.76% |
| HGBL | HERITAGE GLOBAL INC | $1.42 | -4.05% | -5.96% | -16.96% | -33.64% | -30.39% | -17.44% | -21.11% | -21.11% | N/A | $2.39 | $1.42 | 40.59% | 0.00% | 0.42 | 16,500 | -51.47% |
| COHN | COHEN & CO INC | $10.11 | -0.30% | -4.71% | -10.29% | -13.74% | 21.51% | 21.22% | 4.08% | -48.10% | -30.75% | $13.25 | $6.10 | 23.70% | 65.74% | 0.31 | 5,300 | -41.76% |
| GSIW | GARDEN STAGE LTD | $0.16 | -3.64% | -1.24% | 14.39% | 28.23% | -59.23% | -85.68% | N/A | N/A | N/A | $1.79 | $0.09 | 91.12% | 87.06% | 1.07 | 3,352,000 | 173.63% |
| GRAN | GRANDE GROUP LTD | $2.83 | -7.82% | -15.52% | -6.91% | -43.29% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.82 | 57.70% | 0.35% | 1.64 | 19,700 | 140.24% |
| BTOG | BIT ORIGIN LTD | $0.37 | -2.64% | 0.54% | -6.58% | -11.51% | 123.64% | -81.13% | -95.28% | -98.63% | N/A | $2.29 | $0.12 | 83.89% | 212.71% | 1.05 | 2,259,000 | -22.29% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.07 | -14.03% | -9.71% | -15.66% | -28.57% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 31.47% | 12.87% | 1.81 | 850 | 88.89% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.39 | -14.94% | -13.63% | 43.43% | 25.16% | -10.88% | -71.10% | -64.59% | N/A | N/A | $1.55 | $0.15 | 74.56% | 162.00% | 1.99 | 4,151,000 | 1.59% |
| SAIH | SAIHEAT LTD | $7.81 | 0.00% | 0.77% | -21.90% | -6.35% | 2.49% | -51.79% | -77.36% | N/A | N/A | $22.95 | $3.00 | 65.97% | 160.33% | 1.00 | 4,900 | -43.68% |
| SRL | SCULLY ROYALTY LTD | $6.26 | 1.76% | 7.53% | 4.13% | 4.30% | -19.25% | -22.07% | -24.50% | 90.85% | -46.23% | $9.99 | $5.13 | 37.36% | 21.99% | 0.41 | 2,400 | 50.00% |
| SIEB | SIEBERT FINANCIAL CORP | $2.90 | -5.54% | -13.43% | -0.34% | -26.95% | -15.20% | 13.73% | 83.54% | -22.67% | 119.70% | $5.77 | $2.08 | 49.74% | 39.42% | 0.66 | 28,100 | 65.29% |
| CNCK | COINCHECK GROUP NV | $3.85 | -4.94% | -12.90% | -15.01% | -26.67% | -47.97% | -63.68% | -60.63% | N/A | N/A | $14.99 | $3.81 | 74.32% | 1.05% | 0.50 | 43,700 | 10.91% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.40 | -0.71% | -1.41% | -7.71% | -3.45% | 11.11% | -31.37% | -85.66% | N/A | N/A | $5.52 | $1.02 | 74.64% | 37.25% | 1.29 | 40,500 | 432.89% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.60 | 2.71% | 0.84% | 2.86% | 22.87% | 55.17% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.69% | 76.47% | 0.57 | 134,000 | 129.85% |