| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $8.98 | 0.22% | 2.16% | -2.07% | -11.70% | -8.65% | -0.77% | 105.02% | 112.80% | -1.86% | $10.96 | $7.24 | 18.03% | 24.03% | 1.14 | 3,267,000 | 4.31% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.86 | -0.84% | 0.11% | -1.63% | -16.11% | -20.66% | -24.91% | 24.18% | 152.53% | N/A | $69.93 | $37.80 | 34.42% | 21.32% | 1.22 | 159,000 | -71.96% |
| PJT | PJT PARTNERS INC | $169.83 | -2.18% | -3.53% | -0.41% | -7.61% | 8.17% | 2.41% | 116.12% | 122.15% | 629.82% | $190.28 | $119.76 | 10.74% | 41.81% | 0.89 | 222,000 | -11.20% |
| BTM | BITCOIN DEPOT INC | $1.42 | -4.05% | 6.77% | -43.43% | -63.87% | -77.28% | -26.04% | -85.80% | N/A | N/A | $6.88 | $0.93 | 79.36% | 53.35% | 0.49 | 689,000 | -17.68% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.08 | 0.70% | 7.68% | 4.85% | -4.66% | 15.10% | 14.80% | 80.76% | 133.11% | 365.77% | $79.99 | $49.26 | 8.64% | 48.35% | 0.84 | 52,000 | 65.61% |
| EVR | EVERCORE INC | $337.03 | -2.22% | 1.61% | 4.94% | -1.41% | 36.35% | 12.57% | 209.17% | 229.84% | 537.47% | $364.42 | $148.63 | 7.52% | 126.76% | 1.43 | 392,000 | 53.73% |
| PIPR | PIPER SANDLER COMPANIES | $356.19 | -2.75% | 1.41% | 5.10% | 2.97% | 37.88% | 11.10% | 156.16% | 261.17% | 828.06% | $374.77 | $202.91 | 4.96% | 75.54% | 1.33 | 157,000 | 46.73% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $5.17 | -15.25% | 29.25% | -60.53% | -36.01% | -47.78% | -80.12% | -85.14% | -38.45% | -99.64% | $40.00 | $4.00 | 87.08% | 29.25% | 1.50 | 2,696,000 | -95.35% |
| XP | XP INC | $17.49 | -1.49% | -2.18% | -8.95% | -7.31% | -11.35% | 33.31% | 12.12% | -52.37% | N/A | $20.64 | $10.82 | 15.26% | 61.65% | 1.14 | 6,316,000 | 44.43% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.68 | 2.15% | -3.13% | -16.25% | 13.93% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 16.92% | 49.07% | 0.29 | 3,623,000 | 199.92% |
| FUTU | FUTU HOLDINGS LTD | $171.45 | -0.76% | 0.09% | -7.92% | -7.77% | 50.24% | 101.14% | 162.20% | 318.17% | N/A | $202.53 | $70.60 | 15.35% | 142.85% | 1.58 | 1,217,000 | -21.08% |
| SF | STIFEL FINANCIAL CORP | $129.86 | -1.35% | 2.86% | 3.87% | 12.64% | 33.90% | 16.48% | 112.78% | 158.58% | 368.69% | $133.08 | $73.27 | 2.42% | 77.23% | 1.29 | 1,048,000 | -10.43% |
| MS | MORGAN STANLEY | $178.41 | -1.04% | 1.08% | 5.00% | 14.08% | 35.24% | 39.48% | 95.80% | 188.32% | 459.63% | $181.98 | $94.33 | 1.96% | 89.13% | 1.14 | 4,962,000 | -34.68% |
| SNEX | STONEX GROUP INC | $97.43 | -2.89% | 4.33% | 8.22% | 0.86% | 14.42% | 44.86% | 134.81% | 333.33% | 569.99% | $106.98 | $60.58 | 8.93% | 60.83% | 0.87 | 368,000 | -9.36% |
| HLI | HOULIHAN LOKEY INC | $179.47 | -0.22% | -0.12% | -2.73% | -12.53% | 2.30% | -0.34% | 91.82% | 163.19% | 673.24% | $211.78 | $137.99 | 15.25% | 30.06% | 0.93 | 371,000 | 22.44% |
| TIGR | UP FINTECH HOLDING LTD | $9.24 | -1.49% | 0.00% | -10.98% | -17.94% | 7.07% | 32.57% | 79.42% | 62.96% | N/A | $13.55 | $5.64 | 31.81% | 63.98% | 1.64 | 3,148,000 | -44.79% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.15 | -2.89% | -0.54% | -11.76% | 0.71% | 25.18% | 42.31% | 245.82% | 371.76% | 521.73% | $73.35 | $32.82 | 12.54% | 95.46% | 1.11 | 5,181,000 | 29.46% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.16 | -2.12% | 5.54% | 10.32% | 233.28% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 16.85% | 788.98% | 5.60 | 3,344,000 | 56.55% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.00 | -1.96% | 4.87% | 4.36% | -6.98% | 15.69% | -23.53% | 70.70% | 167.82% | 285.57% | $82.68 | $39.28 | 25.01% | 57.84% | 1.33 | 2,348,000 | 5.43% |
| GOLD | GOLDCOM INC | $31.72 | 1.08% | 2.69% | 20.65% | 17.57% | 49.20% | 12.52% | -11.47% | 114.11% | 275.38% | $32.50 | $19.39 | 2.40% | 63.59% | 0.94 | 830,000 | 58.40% |
| SCHW | SCHWAB CHARLES CORP | $96.65 | -0.41% | 3.02% | -1.08% | 3.32% | 9.21% | 16.66% | 20.38% | 93.92% | 199.69% | $99.59 | $65.88 | 2.95% | 46.71% | 0.99 | 13,087,000 | 23.88% |
| NMR | NOMURA HOLDINGS INC | $8.29 | -0.24% | 6.01% | 12.64% | 10.39% | 32.64% | 37.94% | 130.92% | 58.51% | 46.47% | $8.37 | $4.86 | 0.96% | 70.58% | 0.81 | 811,000 | -50.40% |
| FUFU | BITFUFU INC | $2.86 | -2.05% | -1.72% | -2.05% | -32.39% | -4.67% | -49.47% | -71.37% | N/A | N/A | $5.98 | $2.56 | 52.17% | 11.72% | 0.46 | 41,000 | -27.69% |
| LAZ | LAZARD INC | $50.73 | 0.00% | -7.34% | -2.27% | -8.74% | 14.77% | -5.21% | 34.38% | 24.25% | 22.33% | $58.07 | $31.97 | 12.64% | 58.68% | 1.33 | 915,000 | -4.19% |
| VIRT | VIRTU FINANCIAL INC | $33.71 | -1.52% | -4.72% | -6.39% | -7.97% | -18.04% | -8.47% | 58.64% | 44.49% | 58.41% | $45.77 | $31.89 | 26.35% | 5.71% | 0.56 | 1,261,000 | 36.92% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $380.96 | -1.68% | 2.68% | 1.15% | 8.65% | 0.41% | 15.41% | 71.33% | 289.65% | 786.37% | $403.58 | $262.83 | 5.60% | 44.94% | 1.03 | 1,021,000 | 9.78% |
| ETOR | ETORO GROUP LTD | $37.95 | -3.36% | -11.76% | -8.18% | -14.02% | -40.86% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 52.54% | 16.20% | 1.97 | 1,205,000 | -10.21% |
| TW | TRADEWEB MARKETS INC | $107.17 | -0.78% | -0.56% | -2.50% | -9.12% | -22.76% | -19.10% | 63.67% | 65.64% | N/A | $152.65 | $101.71 | 29.79% | 5.37% | 0.67 | 1,067,000 | 26.87% |
| MRX | MAREX GROUP PLC | $38.78 | -0.18% | 3.50% | 11.15% | 16.11% | -3.24% | 25.50% | N/A | N/A | N/A | $49.34 | $27.91 | 21.40% | 38.95% | 1.01 | 574,000 | -3.37% |
| GS | GOLDMAN SACHS GROUP INC | $887.96 | -2.53% | 3.91% | 5.84% | 13.83% | 42.05% | 50.09% | 144.50% | 273.42% | 403.38% | $919.10 | $439.38 | 3.39% | 102.09% | 1.09 | 2,269,000 | -15.40% |
| BTCS | BTCS INC | $3.23 | -9.01% | -3.00% | 8.39% | -32.57% | 44.20% | -1.52% | 251.09% | 168.05% | N/A | $8.49 | $1.25 | 61.96% | 158.40% | 2.00 | 1,200,000 | 35.90% |
| BRBI | BRBI BR PARTNERS SA | $13.99 | -0.78% | -2.34% | -9.80% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.12% | 15.14% | 1.33 | 1,400 | -87.27% |
| MC | MOELIS & CO | $69.75 | -1.73% | 1.56% | 6.88% | -6.61% | 18.40% | -7.12% | 64.58% | 55.00% | 147.08% | $82.89 | $47.00 | 15.85% | 48.40% | 1.35 | 965,000 | -0.10% |
| ABTC | AMERICAN BITCOIN CORP | $1.78 | -2.73% | -20.18% | -63.89% | -77.44% | -65.44% | -39.31% | -98.27% | -99.97% | N/A | $14.65 | $0.63 | 87.85% | 183.89% | 2.15 | 13,425,000 | -23.89% |
| GLXY | GALAXY DIGITAL INC | $26.75 | -10.42% | 4.86% | -14.45% | -9.93% | 37.74% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 41.75% | 53.74% | 3.14 | 8,008,000 | 96.61% |
| ILLR | TRILLER GROUP INC | $0.75 | -3.36% | 36.56% | 36.56% | 7.48% | 9.85% | -73.42% | -82.27% | -96.52% | N/A | $3.15 | $0.33 | 76.29% | 127.05% | 0.34 | 473,000 | -37.76% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.85 | -0.04% | 0.44% | -1.24% | -3.77% | 10.26% | 2.17% | 43.00% | 168.73% | 336.39% | $177.66 | $117.57 | 7.77% | 39.37% | 1.05 | 972,000 | -32.45% |
| HUT | HUT 8 CORP | $41.31 | -11.64% | -2.64% | -1.01% | 27.34% | 125.00% | 51.21% | N/A | N/A | N/A | $57.29 | $10.04 | 27.89% | 311.45% | 2.99 | 7,796,000 | 68.71% |
| AXG | SOLOWIN HOLDINGS LTD | $3.40 | -2.30% | 8.63% | -2.86% | 30.77% | 78.01% | 49.12% | N/A | N/A | N/A | $5.09 | $1.16 | 33.20% | 193.10% | 0.56 | 722,000 | 0.84% |
| HOOD | ROBINHOOD MARKETS INC | $119.50 | -3.14% | -9.44% | -10.14% | 3.89% | 61.84% | 203.84% | 1,147.39% | N/A | N/A | $153.86 | $29.66 | 22.33% | 302.90% | 2.13 | 31,273,000 | -29.69% |
| PROP | PRAIRIE OPERATING CO | $1.71 | -2.84% | -4.47% | -0.58% | -19.34% | -57.04% | -78.08% | N/A | N/A | N/A | $10.58 | $1.64 | 83.84% | 4.27% | 1.23 | 2,141,000 | 151.59% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $7.19 | -5.02% | 17.10% | -36.65% | -8.52% | 75.37% | 10.96% | 643.54% | 140.55% | -94.47% | $36.77 | $1.38 | 80.45% | 421.01% | 0.90 | 197,000 | -21.20% |
| ARBK | ARGO BLOCKCHAIN PLC | $6.87 | -77.60% | -82.28% | -90.13% | -88.26% | -91.54% | -95.86% | -95.38% | N/A | N/A | $205.20 | $6.24 | 96.65% | 10.10% | 2.09 | 2,071,000 | 5,210.26% |
| IREN | IREN LTD | $40.13 | -8.67% | -10.24% | -27.95% | 18.17% | 294.59% | 198.81% | 2,746.10% | N/A | N/A | $76.87 | $5.13 | 47.79% | 683.02% | 2.43 | 35,607,000 | 34.29% |
| FLD | FOLD HOLDINGS INC | $3.14 | 0.00% | 4.67% | 1.29% | -4.56% | -36.95% | -72.29% | -68.54% | N/A | N/A | $14.00 | $2.51 | 77.57% | 25.10% | 0.25 | 176,000 | 35.38% |
| CIFR | CIPHER MINING INC | $17.05 | -9.69% | -11.57% | -1.90% | 57.14% | 344.01% | 162.71% | 2,219.73% | 72.40% | N/A | $25.52 | $1.86 | 33.19% | 816.67% | 2.27 | 31,075,000 | 3.62% |
| FRHC | FREEDOM HOLDING CORP | $136.77 | 0.88% | 3.10% | -2.27% | -16.95% | -10.21% | 5.63% | 119.71% | 212.83% | N/A | $194.01 | $111.85 | 29.50% | 22.28% | 1.12 | 111,000 | 98.21% |
| MKTX | MARKETAXESS HOLDINGS INC | $178.99 | 0.64% | 7.03% | 5.46% | -3.17% | -21.11% | -24.22% | -37.58% | -67.52% | 65.32% | $236.82 | $156.17 | 24.42% | 14.61% | 0.58 | 958,000 | 12.31% |
| DEFT | DEFI TECHNOLOGIES INC | $1.09 | -3.54% | -8.40% | -31.88% | -55.60% | -63.30% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 77.98% | 19.78% | 3.76 | 7,938,000 | 39.36% |
| PWP | PERELLA WEINBERG PARTNERS | $17.81 | -3.42% | -4.40% | -8.01% | -19.96% | -4.86% | -29.41% | 83.99% | 72.58% | N/A | $27.03 | $14.12 | 34.11% | 26.13% | 1.23 | 860,000 | -3.59% |
| BTBT | BIT DIGITAL INC | $2.25 | -8.54% | 1.35% | -20.77% | -24.24% | -13.46% | -46.93% | 205.29% | -62.62% | N/A | $4.55 | $1.69 | 50.55% | 33.14% | 2.71 | 24,065,000 | -11.07% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.86 | -9.17% | 2.35% | -14.07% | -36.72% | 521.39% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 78.35% | 762.87% | 10.69 | 50,909,000 | 23.03% |
| CRCL | CIRCLE INTERNET GROUP INC | $83.47 | -5.76% | -2.51% | -3.28% | -33.39% | -21.65% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.08% | 30.42% | 2.93 | 13,858,000 | 24.23% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.06 | -6.13% | -1.92% | -25.37% | -19.69% | 56.92% | -20.73% | 61.05% | N/A | N/A | $7.84 | $1.26 | 60.97% | 142.86% | 2.73 | 12,816,000 | 67.25% |
| RIOT | RIOT PLATFORMS INC | $15.30 | -2.86% | 2.41% | -1.03% | -3.71% | 49.85% | 24.09% | 266.91% | 67.40% | 516.94% | $23.94 | $6.19 | 36.08% | 147.17% | 2.88 | 18,132,000 | -14.07% |
| APLD | APPLIED DIGITAL CORP | $27.86 | -9.43% | -10.76% | 5.49% | 49.14% | 122.70% | 208.36% | 1,538.82% | 9,217.73% | 30,855.56% | $40.20 | $3.31 | 30.70% | 741.69% | 2.20 | 24,259,000 | 14.97% |
| GEMI | GEMINI SPACE STATION INC | $13.22 | -11.81% | 15.46% | -4.20% | -58.69% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 71.19% | 36.65% | 3.51 | 5,684,000 | -51.95% |
| LGHL | LION GROUP HOLDING LTD | $4.26 | -2.07% | 6.77% | -62.92% | -80.84% | -88.11% | -95.77% | -99.99% | -99.99% | N/A | $213.20 | $3.78 | 98.00% | 12.70% | 0.74 | 293,000 | -24.68% |
| CLSK | CLEANSPARK INC | $14.03 | -5.33% | 2.30% | 5.25% | 35.56% | 44.49% | 13.79% | 510.00% | -13.71% | N/A | $23.61 | $6.45 | 40.58% | 117.45% | 2.86 | 37,386,000 | 71.58% |
| WULF | TERAWULF INC | $14.33 | -9.48% | -1.17% | 13.37% | 33.18% | 236.38% | 90.31% | 1,680.12% | 133.77% | 43.30% | $17.05 | $2.06 | 15.95% | 595.63% | 2.42 | 44,300,000 | 92.32% |
| BITF | BITFARMS LTD | $2.74 | -6.80% | -6.16% | -13.56% | 22.87% | 214.94% | 35.64% | 445.82% | N/A | N/A | $6.60 | $0.67 | 58.48% | 307.13% | 2.84 | 37,730,000 | 16.74% |
| MARA | MARA HOLDINGS INC | $11.52 | -2.70% | -1.87% | -20.06% | -29.37% | -27.18% | -48.98% | 127.22% | 107.94% | -55.28% | $25.58 | $9.71 | 54.96% | 18.64% | 3.14 | 42,446,000 | -3.98% |
| STKE | SOL STRATEGIES INC | $2.29 | -0.43% | -12.93% | -23.92% | -68.93% | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.07 | 83.21% | 10.63% | 3.59 | 124,000 | -41.51% |
| WAI | TOP KINGWIN LTD | $2.81 | -9.94% | -16.37% | -7.87% | -13.80% | -94.12% | -98.76% | N/A | N/A | N/A | $268.75 | $1.85 | 98.95% | 51.89% | 1.14 | 55,000 | -91.03% |
| SAIH | SAIHEAT LTD | $9.65 | -7.03% | 21.08% | 37.86% | 21.38% | 25.81% | -29.30% | -80.91% | N/A | N/A | $15.41 | $3.00 | 37.38% | 221.67% | 0.99 | 11,500 | -47.73% |
| ZBAI | ATIF HOLDINGS LTD | $7.40 | -2.25% | 10.78% | -7.50% | -16.67% | -10.67% | -41.27% | -72.22% | -88.44% | N/A | $45.00 | $4.83 | 83.56% | 53.15% | 0.41 | 5,500 | 52.78% |
| SIEB | SIEBERT FINANCIAL CORP | $3.78 | -1.56% | 27.27% | 32.63% | 29.01% | -25.88% | 22.33% | 137.74% | -5.74% | 182.09% | $5.77 | $2.08 | 34.49% | 81.73% | 0.67 | 34,000 | -35.11% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | -2.54% | 4.55% | 5.99% | -14.81% | -10.16% | -26.75% | -74.78% | N/A | N/A | $3.33 | $1.00 | 65.47% | 15.00% | 1.35 | 27,400 | -69.89% |
| CNCK | COINCHECK GROUP NV | $4.14 | -10.97% | -28.13% | 13.89% | -16.02% | -22.03% | -69.56% | -58.01% | N/A | N/A | $12.55 | $2.89 | 67.01% | 43.25% | 0.48 | 55,000 | -46.08% |
| COHN | COHEN & CO INC | $19.02 | -5.85% | 13.47% | 45.29% | 61.58% | 131.36% | 79.75% | 105.49% | 14.98% | 76.11% | $20.25 | $6.10 | 6.08% | 211.77% | 0.32 | 65,000 | 86.78% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.33 | -2.06% | -2.06% | -8.77% | 3.58% | 50.68% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 21.09% | 63.24% | 0.58 | 10,900 | 230.30% |
| NCPL | NETCAPITAL INC | $1.09 | 2.83% | 29.61% | -43.23% | -53.42% | -55.87% | -43.23% | -98.88% | -99.84% | -99.61% | $8.75 | $0.62 | 87.54% | 75.81% | 1.22 | 14,200,000 | 553.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.36 | -1.58% | 0.90% | -4.00% | -13.85% | -10.35% | -45.81% | N/A | N/A | N/A | $7.98 | $3.16 | 57.89% | 6.33% | 0.16 | 6,200 | -55.40% |
| BTOG | BIT ORIGIN LTD | $0.25 | -5.70% | -8.15% | -18.15% | -42.99% | 48.50% | -74.43% | -96.69% | -98.98% | N/A | $1.09 | $0.12 | 77.25% | 110.17% | 1.10 | 1,294,000 | 248.79% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | -2.09% | -2.85% | -5.04% | -20.06% | -26.14% | -38.00% | -83.81% | N/A | N/A | $5.52 | $1.02 | 77.12% | 23.82% | 1.28 | 14,200 | 4.41% |
| HGBL | HERITAGE GLOBAL INC | $1.35 | 1.50% | 5.47% | 3.85% | -28.57% | -32.50% | -22.86% | -50.18% | -42.55% | N/A | $2.39 | $1.21 | 43.51% | 11.57% | 0.43 | 22,800 | -37.02% |
| GSIW | GARDEN STAGE LTD | $0.14 | -2.04% | -5.26% | -11.11% | 9.09% | -90.20% | -76.77% | N/A | N/A | N/A | $1.79 | $0.09 | 91.96% | 69.41% | 1.07 | 547,000 | 152.07% |
| GRAN | GRANDE GROUP LTD | $3.35 | -12.76% | 55.81% | 25.00% | -16.04% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 49.93% | 77.25% | 1.91 | 325,000 | -88.84% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.35 | -4.29% | -0.59% | 4.69% | -14.32% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 25.22% | 23.16% | 0.70 | 750 | 50.00% |
| SRL | SCULLY ROYALTY LTD | $6.36 | 0.32% | 6.00% | 9.09% | 23.74% | 1.44% | -9.14% | -17.94% | 54.56% | -0.84% | $9.99 | $5.13 | 36.34% | 23.98% | 0.42 | 8,300 | -59.31% |