Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $4.96 | 652,000 | -22.93% | 5.31 | 5.49 | 5.13 | 3.31 | 2.47 | 43.52 | 3.28 | 6.53 | 0.00 | 0.90 | -0.01 | 0.11 | -0.12 | 0.42 | ||
VIRT | VIRTU FINANCIAL INC | $44.14 | 944,000 | -34.67% | 43.80 | 44.00 | 42.71 | 40.59 | 38.24 | 53.17 | 66.62 | 58.71 | 56.90 | 50.33 | 0.34 | 0.40 | -0.06 | 0.55 | ||
SIEB | SIEBERT FINANCIAL CORP | $4.07 | 38,300 | -30.74% | 4.04 | 4.00 | 4.49 | 3.82 | 3.31 | 48.41 | 68.54 | 64.42 | 73.38 | 67.38 | -0.09 | -0.12 | 0.03 | 0.66 | ||
BGC | BGC GROUP INC | $9.27 | 8,087,000 | 174.14% | 9.83 | 10.14 | 9.85 | 9.39 | 9.48 | 31.35 | 8.42 | 6.02 | 2.49 | 1.66 | -0.10 | 0.01 | -0.11 | 1.16 | ||
TIGR | UP FINTECH HOLDING LTD | $9.79 | 7,129,000 | 65.52% | 10.40 | 10.16 | 9.29 | 8.74 | 7.78 | 48.76 | 13.69 | 20.36 | 5.24 | 3.53 | 0.21 | 0.36 | -0.14 | 1.56 | ||
OPY | OPPENHEIMER HOLDINGS INC | $75.81 | 46,000 | -36.99% | 73.58 | 70.40 | 66.71 | 62.88 | 62.61 | 80.09 | 90.60 | 92.45 | 100.00 | 99.04 | 2.72 | 2.24 | 0.48 | 0.83 | ||
MC | MOELIS & CO | $70.14 | 718,000 | -14.42% | 70.57 | 69.73 | 63.18 | 59.66 | 66.64 | 59.76 | 44.13 | 51.82 | 14.84 | 19.02 | 2.24 | 2.60 | -0.36 | 1.31 | ||
EVR | EVERCORE INC | $301.14 | 905,000 | -29.68% | 300.68 | 296.00 | 266.44 | 233.68 | 255.95 | 62.60 | 68.67 | 81.19 | 45.01 | 44.90 | 10.81 | 11.84 | -1.03 | 1.38 | ||
HLI | HOULIHAN LOKEY INC | $190.66 | 608,000 | 1.16% | 194.21 | 192.21 | 182.54 | 172.01 | 174.53 | 53.23 | 33.28 | 44.03 | 0.00 | 0.27 | 3.15 | 4.19 | -1.03 | 0.91 | ||
PJT | PJT PARTNERS INC | $178.62 | 427,000 | 16.67% | 182.26 | 179.57 | 164.95 | 152.06 | 155.18 | 56.95 | 20.84 | 34.63 | 4.13 | 1.86 | 4.63 | 6.06 | -1.44 | 0.87 | ||
SCHW | SCHWAB CHARLES CORP | $97.73 | 7,164,000 | 20.16% | 96.83 | 94.52 | 91.04 | 85.00 | 81.22 | 69.27 | 84.23 | 87.08 | 89.85 | 95.71 | 2.19 | 1.94 | 0.25 | 0.97 | ||
LAZ | LAZARD INC | $51.98 | 771,000 | -30.10% | 53.77 | 52.73 | 47.93 | 44.74 | 48.83 | 52.98 | 28.41 | 44.04 | 1.12 | 6.83 | 1.61 | 2.02 | -0.40 | 1.30 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.96 | 884,000 | 223.81% | 62.13 | 62.78 | 59.73 | 52.89 | 56.83 | 27.07 | 52.72 | 66.68 | 29.84 | 42.08 | 0.27 | 1.04 | -0.78 | 1.20 | ||
PWP | PERELLA WEINBERG PARTNERS | $19.94 | 1,832,000 | 71.54% | 20.46 | 20.22 | 19.13 | 18.50 | 21.13 | 50.02 | 60.19 | 66.47 | 53.00 | 63.87 | 0.38 | 0.41 | -0.03 | 1.15 | ||
NMR | NOMURA HOLDINGS INC | $6.65 | 428,000 | -47.48% | 6.67 | 6.52 | 6.33 | 6.09 | 6.04 | 54.85 | 58.59 | 67.71 | 48.20 | 58.09 | 0.13 | 0.12 | 0.02 | 0.79 | ||
MRX | MAREX GROUP PLC | $38.58 | 846,000 | 10.44% | 38.13 | 38.42 | 40.09 | 39.64 | 35.55 | 48.31 | 52.21 | 39.43 | 86.80 | 66.82 | -0.46 | -0.59 | 0.13 | 1.02 | ||
FUTU | FUTU HOLDINGS LTD | $153.68 | 2,848,000 | 36.46% | 160.70 | 150.24 | 128.17 | 113.41 | 103.95 | 58.65 | 38.10 | 50.86 | 3.15 | 11.39 | 9.31 | 10.78 | -1.47 | 1.50 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $395.73 | 1,268,000 | 12.21% | 385.37 | 381.00 | 378.70 | 353.36 | 340.01 | 60.90 | 88.80 | 81.27 | 88.48 | 77.18 | 4.80 | 2.85 | 1.95 | 1.02 | ||
SNEX | STONEX GROUP INC | $97.24 | 389,000 | -39.97% | 95.33 | 94.54 | 89.71 | 85.41 | 77.16 | 64.65 | 75.99 | 64.87 | 74.14 | 52.59 | 1.83 | 1.74 | 0.09 | 0.88 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $65.56 | 4,059,000 | 5.90% | 64.42 | 61.50 | 56.07 | 49.72 | 48.31 | 72.50 | 87.60 | 88.28 | 46.00 | 53.84 | 3.05 | 2.86 | 0.20 | 1.05 | ||
MS | MORGAN STANLEY | $142.46 | 5,523,000 | 5.54% | 142.26 | 142.24 | 136.16 | 126.28 | 127.52 | 56.99 | 86.52 | 88.59 | 46.92 | 49.80 | 1.93 | 2.20 | -0.27 | 1.13 | ||
PIPR | PIPER SANDLER COMPANIES | $315.32 | 216,000 | 2.86% | 315.32 | 306.93 | 279.82 | 262.54 | 284.89 | 65.48 | 79.13 | 80.95 | 35.70 | 37.81 | 11.00 | 11.79 | -0.79 | 1.30 | ||
TW | TRADEWEB MARKETS INC | $138.55 | 2,161,000 | -30.87% | 138.31 | 137.47 | 139.78 | 139.34 | 135.25 | 49.86 | 67.70 | 73.73 | 74.49 | 82.94 | 0.18 | -0.46 | 0.64 | 0.72 | ||
SF | STIFEL FINANCIAL CORP | $114.12 | 1,035,000 | -40.38% | 111.36 | 109.94 | 102.49 | 96.68 | 102.80 | 68.02 | 69.38 | 73.04 | 41.95 | 35.23 | 2.94 | 2.95 | -0.01 | 1.26 | ||
DEFT | DEFI TECHNOLOGIES INC | $2.73 | 2,642,000 | -5.30% | 3.01 | 3.06 | 3.14 | N/A | N/A | 40.44 | 4.95 | 9.42 | 1.75 | 3.22 | -0.09 | -0.05 | -0.04 | 3.93 | ||
FUFU | BITFUFU INC | $3.63 | 71,000 | 41.15% | 3.91 | 3.77 | 3.54 | 3.85 | 4.48 | 47.71 | 9.16 | 15.23 | 4.99 | 2.36 | 0.07 | 0.11 | -0.04 | 0.38 | ||
GRYP | GRYPHON DIGITAL MINING INC | $1.08 | 4,775,000 | 86.38% | 1.16 | 1.26 | 1.13 | 0.73 | 0.61 | 45.91 | 5.85 | 4.45 | 8.35 | 3.14 | 0.00 | 0.04 | -0.04 | 2.09 | ||
MFH | MERCURITY FINTECH HOLDING INC | $4.12 | 391,000 | -66.70% | 3.34 | 3.82 | 3.90 | 4.87 | 5.07 | 52.80 | 59.68 | 53.46 | 67.78 | 60.57 | -0.12 | -0.21 | 0.09 | 0.85 | ||
AMRK | A-MARK PRECIOUS METALS INC | $21.28 | 192,000 | 10.34% | 21.95 | 22.47 | 21.63 | 23.15 | 26.79 | 41.85 | 5.68 | 6.54 | 0.00 | 1.29 | -0.13 | 0.06 | -0.19 | 0.88 | ||
XP | XP INC | $16.14 | 3,956,000 | -34.06% | 16.63 | 17.68 | 18.77 | 17.01 | 15.78 | 26.10 | 7.13 | 6.51 | 20.28 | 14.68 | -0.76 | -0.61 | -0.15 | 1.12 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.64 | 25,439,000 | -34.77% | 37.95 | 52.72 | N/A | N/A | N/A | 47.58 | 10.85 | 6.68 | 16.97 | 8.37 | N/A | N/A | N/A | 32.16 | ||
HOOD | ROBINHOOD MARKETS INC | $103.05 | 58,058,000 | 45.46% | 104.40 | 101.15 | 85.37 | 65.51 | 53.06 | 59.53 | 46.75 | 54.91 | 5.76 | 13.13 | 5.71 | 6.67 | -0.96 | 2.08 | ||
ETOR | ETORO GROUP LTD | $59.96 | 413,000 | -16.90% | 60.80 | 59.82 | 62.48 | N/A | N/A | 47.46 | 61.31 | 69.95 | 64.47 | 73.81 | -0.24 | -0.72 | 0.48 | 2.18 | ||
RIOT | RIOT PLATFORMS INC | $13.41 | 28,775,000 | 35.48% | 14.08 | 13.19 | 11.08 | 9.39 | 10.36 | 58.58 | 46.80 | 58.19 | 0.00 | 27.10 | 0.86 | 0.98 | -0.12 | 2.79 | ||
ILLR | TRILLER GROUP INC | $0.54 | 380,000 | -7.99% | 0.65 | 0.66 | 0.70 | 0.82 | 1.76 | 36.49 | 17.26 | 32.10 | 10.12 | 26.31 | -0.03 | -0.03 | -0.01 | 0.27 | ||
SWIN | SOLOWIN HOLDINGS LTD | $4.09 | 170,000 | 5.59% | 3.74 | 3.75 | 2.78 | 2.23 | 2.12 | 64.67 | 87.83 | 80.41 | 71.94 | 54.31 | 0.29 | 0.32 | -0.02 | 0.63 | ||
IREN | IREN LTD | $16.11 | 22,906,000 | 49.52% | 17.42 | 17.23 | 13.19 | 9.90 | 10.41 | 52.33 | 11.71 | 11.88 | 4.82 | 2.45 | 0.96 | 1.46 | -0.50 | 2.42 | ||
GS | GOLDMAN SACHS GROUP INC | $723.59 | 2,356,000 | 29.88% | 719.03 | 713.17 | 664.36 | 604.54 | 597.26 | 63.01 | 83.00 | 86.47 | 65.20 | 73.24 | 17.30 | 18.86 | -1.56 | 1.07 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | 886,000 | -27.20% | 164.89 | 161.61 | 153.92 | 146.97 | 152.00 | 66.34 | 86.63 | 90.12 | 77.98 | 84.48 | 4.16 | 3.65 | 0.51 | 1.05 | ||
BTCS | BTCS INC | $4.57 | 4,081,000 | -17.07% | 5.50 | 5.01 | 3.52 | 2.64 | 2.63 | 50.57 | 19.01 | 24.70 | 0.00 | 0.82 | 0.52 | 0.70 | -0.18 | 1.90 | ||
FRHC | FREEDOM HOLDING CORP | $185.82 | 234,000 | 129.41% | 175.24 | 162.57 | 157.26 | 148.06 | 138.15 | 70.62 | 92.15 | 87.60 | 73.62 | 71.33 | 8.20 | 6.11 | 2.09 | 1.08 | ||
SAIH | SAIHEAT LTD | $7.79 | 66,000 | 251.06% | 10.00 | 9.69 | 8.11 | 6.90 | 9.89 | 44.54 | 10.13 | 18.52 | 0.00 | 2.94 | 0.26 | 0.70 | -0.44 | 0.96 | ||
CLSK | CLEANSPARK INC | $11.37 | 20,120,000 | 21.52% | 12.12 | 12.24 | 10.76 | 9.47 | 10.46 | 46.83 | 10.65 | 15.92 | 0.00 | 2.49 | 0.26 | 0.50 | -0.24 | 2.68 | ||
PROP | PRAIRIE OPERATING CO | $3.09 | 1,869,000 | 6.19% | 3.77 | 3.69 | 3.69 | 4.21 | 6.13 | 35.79 | 8.92 | 24.60 | 0.00 | 10.71 | -0.06 | 0.01 | -0.06 | 1.19 | ||
MARA | MARA HOLDINGS INC | $16.08 | 39,594,000 | -32.42% | 17.67 | 18.13 | 16.47 | 14.92 | 17.04 | 41.35 | 2.59 | 5.85 | 0.00 | 0.00 | 0.08 | 0.50 | -0.43 | 3.09 | ||
APLD | APPLIED DIGITAL CORP | $13.14 | 137,493,000 | 474.88% | 11.07 | 10.42 | 10.24 | 7.94 | 8.14 | 66.90 | 48.61 | 44.00 | 42.34 | 31.74 | 0.37 | 0.27 | 0.10 | 2.13 | ||
MKTX | MARKETAXESS HOLDINGS INC | $205.50 | 455,000 | -3.40% | 209.50 | 213.13 | 217.78 | 217.64 | 228.11 | 37.01 | 12.85 | 14.14 | 39.09 | 37.54 | -3.16 | -2.66 | -0.49 | 0.62 | ||
GLXY | GALAXY DIGITAL INC | $28.42 | 8,227,000 | -22.87% | 29.09 | 25.28 | 22.27 | N/A | N/A | 60.72 | 61.02 | 65.35 | 21.61 | 34.87 | 2.23 | 2.04 | 0.20 | 1.81 | ||
NCPL | NETCAPITAL INC | $3.39 | 69,600 | -47.67% | 3.25 | 4.43 | 3.89 | 2.88 | 2.40 | 43.19 | 10.94 | 11.10 | 30.99 | 22.19 | -0.38 | -0.21 | -0.16 | 1.01 | ||
CIFR | CIPHER MINING INC | $5.46 | 18,625,000 | 16.02% | 6.21 | 6.15 | 4.77 | 3.81 | 4.70 | 46.95 | 6.65 | 15.47 | 0.20 | 0.07 | 0.31 | 0.50 | -0.20 | 2.13 | ||
BITF | BITFARMS LTD | $1.26 | 35,011,000 | 38.21% | 1.22 | 1.13 | 0.99 | 0.98 | 1.37 | 63.47 | 65.99 | 68.97 | 24.84 | 34.67 | 0.08 | 0.08 | 0.01 | 2.78 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $57.66 | 1,585,000 | -9.12% | 57.20 | 56.31 | 53.83 | 52.19 | 62.40 | 59.81 | 80.84 | 88.50 | 83.99 | 92.66 | 1.10 | 1.01 | 0.09 | 1.27 | ||
CNCK | COINCHECK GROUP NV | $5.05 | 83,000 | 172.13% | 5.46 | 5.62 | 5.52 | 5.92 | 7.68 | 39.48 | 8.12 | 15.88 | 0.31 | 7.97 | -0.11 | -0.04 | -0.07 | 0.48 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.14 | 31,413,000 | 2.52% | 2.27 | 2.26 | 2.04 | 1.86 | 2.61 | 48.30 | 9.52 | 17.48 | 3.31 | 2.21 | 0.05 | 0.08 | -0.03 | 2.72 | ||
WULF | TERAWULF INC | $5.16 | 40,305,000 | 33.82% | 5.16 | 5.10 | 4.48 | 3.73 | 4.85 | 55.76 | 38.27 | 40.91 | 17.25 | 12.96 | 0.21 | 0.26 | -0.05 | 2.09 | ||
LGHL | LION GROUP HOLDING LTD | $2.45 | 272,000 | 106.06% | 3.00 | 3.20 | 3.02 | 3.26 | 5.92 | 39.89 | 4.74 | 8.20 | 0.18 | 4.70 | -0.11 | 0.01 | -0.12 | 0.60 | ||
BTBT | BIT DIGITAL INC | $2.91 | 27,820,000 | 0.63% | 3.18 | 3.35 | 2.81 | 2.46 | 3.04 | 46.12 | 9.28 | 7.67 | 2.17 | 0.72 | 0.06 | 0.16 | -0.11 | 2.51 | ||
HUT | HUT 8 CORP | $21.23 | 7,835,000 | 128.16% | 20.86 | 21.29 | 18.89 | 15.90 | 18.56 | 56.72 | 23.38 | 15.07 | 18.25 | 6.58 | 0.46 | 0.77 | -0.31 | 2.76 | ||
FLD | FOLD HOLDINGS INC | $4.23 | 139,000 | 49.46% | 4.34 | 4.36 | 4.49 | 4.75 | 7.60 | 42.48 | 30.73 | 34.69 | 1.54 | 12.80 | -0.06 | -0.05 | -0.01 | 0.21 | ||
ZBAI | ATIF HOLDINGS LTD | $0.35 | 245,000 | 9.87% | 0.44 | 0.45 | 0.52 | 0.76 | 0.88 | 39.36 | 7.39 | 8.89 | 0.09 | 7.10 | -0.03 | -0.02 | -0.01 | 0.24 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.31 | 1,745,000 | 6.40% | 0.37 | 0.33 | 0.36 | 0.37 | 0.58 | 46.01 | 9.82 | 15.73 | 7.53 | 14.20 | -0.01 | -0.00 | -0.00 | 1.89 | ||
WAI | TOP KINGWIN LTD | $0.37 | 510,000 | -89.37% | 0.43 | 0.63 | 1.54 | 2.80 | 6.12 | 31.00 | 9.99 | 9.32 | 41.62 | 48.63 | -0.41 | -0.44 | 0.03 | 1.22 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.11 | 3,100 | -78.17% | 4.24 | 4.48 | 4.27 | 4.75 | 5.67 | 45.30 | 19.33 | 24.82 | 16.72 | 22.42 | -0.09 | -0.02 | -0.06 | 0.17 | ||
HGBL | HERITAGE GLOBAL INC | $2.15 | 23,300 | -66.95% | 2.16 | 2.20 | 2.16 | 2.14 | 2.00 | 47.09 | 27.69 | 25.55 | 44.84 | 34.42 | -0.00 | 0.00 | -0.01 | 0.51 | ||
GSIW | GARDEN STAGE LTD | $0.11 | 29,546,000 | 16.24% | 0.30 | 0.96 | 1.09 | 0.78 | 0.75 | 18.33 | 1.13 | 1.40 | 2.04 | 2.09 | -0.35 | -0.22 | -0.12 | 1.00 | ||
COHN | COHEN & CO INC | $11.56 | 3,700 | -71.97% | 11.70 | 11.02 | 9.58 | 8.85 | 9.29 | 60.29 | 39.78 | 48.52 | 5.25 | 9.09 | 0.62 | 0.66 | -0.04 | 0.34 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.15 | 30,000 | 68.54% | 1.20 | 1.22 | 1.24 | 1.23 | 1.39 | 38.58 | 9.77 | 13.62 | 10.23 | 7.37 | -0.02 | -0.01 | -0.01 | 1.39 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.80 | 4,600 | -95.70% | 3.05 | 2.95 | 2.60 | 2.62 | N/A | 48.60 | 26.48 | 37.60 | 0.00 | 2.67 | 0.11 | 0.16 | -0.05 | 0.47 | ||
SRL | SCULLY ROYALTY LTD | $6.05 | 4,700 | 113.64% | 6.07 | 6.06 | 6.22 | 6.98 | 7.35 | 47.31 | 27.88 | 29.46 | 41.99 | 42.30 | -0.05 | -0.07 | 0.01 | 0.41 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.37 | 46,000 | 4.55% | 1.57 | 1.56 | 1.53 | 1.45 | 1.76 | 39.52 | 3.45 | 16.49 | 0.77 | 24.31 | -0.01 | 0.01 | -0.02 | 1.33 | ||
BTOG | BIT ORIGIN LTD | $0.39 | 5,169,000 | -44.99% | 0.54 | 0.43 | 0.27 | 0.24 | 0.67 | 49.69 | 16.28 | 24.89 | 0.00 | 2.18 | 0.06 | 0.08 | -0.02 | 0.92 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | 253,000 | -11.85% | 0.52 | 0.52 | 0.52 | 0.52 | 0.84 | 36.85 | 3.93 | 8.84 | 0.00 | 0.65 | -0.01 | 0.00 | -0.02 | 1.11 |