Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $6.22 | 2,310,000 | -7.97% | 5.26 | 4.30 | 2.59 | 2.00 | 1.84 | 83.67 | 88.35 | 91.43 | 83.83 | 83.31 | 1.06 | 0.87 | 0.19 | 0.42 | ||
BGC | BGC GROUP INC | $9.45 | 1,927,000 | 56.03% | 9.57 | 9.52 | 9.07 | 9.21 | 9.41 | 50.43 | 74.43 | 81.56 | 65.84 | 85.66 | 0.13 | 0.12 | 0.01 | 1.18 | ||
SIEB | SIEBERT FINANCIAL CORP | $4.55 | 173,000 | 49.14% | 5.19 | 4.94 | 4.02 | 3.36 | 2.97 | 46.42 | 39.85 | 54.10 | 4.45 | 16.10 | 0.31 | 0.41 | -0.10 | 0.67 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $57.01 | 223,000 | -41.62% | 56.32 | 55.57 | 50.03 | 51.86 | 57.53 | 63.61 | 80.49 | 86.61 | 71.20 | 84.35 | 1.75 | 1.80 | -0.05 | 1.21 | ||
PWP | PERELLA WEINBERG PARTNERS | $17.64 | 873,000 | 90.61% | 18.19 | 18.11 | 17.39 | 19.83 | 21.04 | 45.52 | 54.89 | 67.09 | 52.35 | 74.46 | 0.15 | 0.13 | 0.02 | 1.14 | ||
TIGR | UP FINTECH HOLDING LTD | $8.31 | 1,780,000 | -22.03% | 8.44 | 8.58 | 8.24 | 8.02 | 7.05 | 45.88 | 63.91 | 63.69 | 76.02 | 77.15 | -0.03 | 0.00 | -0.03 | 1.57 | ||
OPY | OPPENHEIMER HOLDINGS INC | $62.44 | 61,600 | 93.71% | 63.14 | 64.00 | 60.40 | 62.34 | 59.74 | 47.57 | 35.46 | 40.23 | 23.97 | 29.28 | 0.43 | 0.77 | -0.34 | 0.85 | ||
HLI | HOULIHAN LOKEY INC | $171.39 | 272,000 | 40.93% | 174.74 | 175.17 | 166.24 | 168.65 | 169.74 | 46.73 | 44.23 | 54.76 | 18.34 | 17.26 | 1.41 | 2.23 | -0.82 | 0.91 | ||
VIRT | VIRTU FINANCIAL INC | $41.12 | 782,000 | 9.99% | 40.88 | 41.04 | 39.82 | 38.68 | 36.26 | 52.42 | 57.13 | 46.91 | 52.01 | 38.97 | 0.16 | 0.25 | -0.09 | 0.56 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $374.08 | 427,000 | 24.85% | 380.48 | 381.26 | 346.77 | 348.62 | 315.33 | 52.12 | 38.43 | 45.83 | 3.56 | 2.37 | 7.00 | 10.02 | -3.02 | 1.05 | ||
SCHW | SCHWAB CHARLES CORP | $87.36 | 8,939,000 | 104.09% | 87.98 | 88.10 | 82.80 | 81.13 | 76.64 | 55.15 | 63.45 | 68.68 | 32.32 | 38.17 | 1.18 | 1.54 | -0.36 | 0.99 | ||
EVR | EVERCORE INC | $240.12 | 487,000 | 54.60% | 241.40 | 237.07 | 212.86 | 227.05 | 250.09 | 57.49 | 79.96 | 86.77 | 54.85 | 72.76 | 7.53 | 7.83 | -0.30 | 1.38 | ||
TW | TRADEWEB MARKETS INC | $137.26 | 925,000 | -9.49% | 138.79 | 141.92 | 138.77 | 136.35 | 132.44 | 42.78 | 25.66 | 20.34 | 25.72 | 16.07 | -1.04 | -0.22 | -0.83 | 0.71 | ||
DEFT | DEFI TECHNOLOGIES INC | $2.91 | 2,323,000 | -7.85% | 3.25 | 3.47 | N/A | N/A | N/A | 43.45 | 9.74 | 18.51 | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
FUTU | FUTU HOLDINGS LTD | $111.50 | 860,000 | -22.59% | 109.12 | 108.74 | 98.57 | 103.13 | 94.18 | 56.33 | 71.77 | 63.74 | 76.81 | 67.20 | 2.64 | 2.51 | 0.13 | 1.49 | ||
MS | MORGAN STANLEY | $129.49 | 4,368,000 | 2.56% | 130.47 | 129.37 | 120.50 | 124.43 | 121.44 | 56.05 | 69.43 | 78.01 | 63.73 | 85.23 | 2.42 | 2.71 | -0.28 | 1.13 | ||
NMR | NOMURA HOLDINGS INC | $6.17 | 543,000 | 27.76% | 6.18 | 6.10 | 5.75 | 6.12 | 5.89 | 57.57 | 83.93 | 86.41 | 34.25 | 46.20 | 0.11 | 0.11 | -0.00 | 0.78 | ||
MFH | MERCURITY FINTECH HOLDING INC | $3.79 | 153,000 | -45.74% | 3.95 | 4.13 | 5.26 | 5.78 | 4.68 | 38.19 | 54.65 | 54.59 | 88.14 | 93.94 | -0.42 | -0.50 | 0.09 | 0.85 | ||
MRX | MAREX GROUP PLC | $39.21 | 661,000 | -9.45% | 41.15 | 42.77 | 42.28 | 38.84 | 33.26 | 34.92 | 11.51 | 10.93 | 9.41 | 6.95 | -0.98 | -0.36 | -0.62 | 1.04 | ||
AMRK | A-MARK PRECIOUS METALS INC | $22.22 | 358,000 | 122.36% | 21.10 | 20.76 | 22.22 | 24.89 | 30.08 | 55.80 | 85.17 | 85.03 | 94.57 | 96.38 | -0.26 | -0.57 | 0.32 | 0.91 | ||
PJT | PJT PARTNERS INC | $150.81 | 244,000 | -1.21% | 152.88 | 151.39 | 142.59 | 149.59 | 148.21 | 51.83 | 76.50 | 84.55 | 65.47 | 76.76 | 2.70 | 2.81 | -0.11 | 0.87 | ||
FRHC | FREEDOM HOLDING CORP | $147.05 | 87,000 | -26.89% | 152.85 | 162.06 | 148.69 | 145.06 | 128.43 | 42.54 | 14.26 | 11.95 | 13.28 | 9.64 | -1.51 | 1.14 | -2.65 | 1.05 | ||
PIPR | PIPER SANDLER COMPANIES | $251.86 | 107,000 | 4.90% | 257.89 | 257.04 | 245.41 | 263.85 | 282.03 | 46.37 | 49.58 | 65.72 | 34.57 | 60.88 | 2.00 | 2.54 | -0.54 | 1.31 | ||
LAZ | LAZARD INC | $43.14 | 674,000 | 0.30% | 43.60 | 43.94 | 40.93 | 45.25 | 48.61 | 49.21 | 51.69 | 50.93 | 40.99 | 34.60 | 0.32 | 0.50 | -0.18 | 1.30 | ||
SNEX | STONEX GROUP INC | $84.24 | 342,000 | 77.20% | 84.65 | 85.52 | 84.24 | 80.74 | 71.10 | 46.03 | 45.82 | 47.95 | 42.44 | 48.30 | -0.29 | -0.09 | -0.20 | 0.88 | ||
ETOR | ETORO GROUP LTD | $61.56 | 885,000 | -30.48% | 65.42 | 64.80 | N/A | N/A | N/A | 43.48 | 24.02 | 36.73 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
GRYP | GRYPHON DIGITAL MINING INC | $0.94 | 4,784,000 | -3.31% | 1.09 | 1.16 | 0.67 | 0.47 | 0.52 | 48.36 | 20.37 | 31.33 | 0.00 | 6.37 | 0.09 | 0.14 | -0.05 | 2.04 | ||
XP | XP INC | $19.64 | 5,148,000 | -40.60% | 19.73 | 19.33 | 16.93 | 15.63 | 15.77 | 61.04 | 69.66 | 78.10 | 32.11 | 42.23 | 0.78 | 0.88 | -0.10 | 1.14 | ||
ILLR | TRILLER GROUP INC | $0.69 | 672,000 | 180.00% | 0.72 | 0.76 | 0.93 | 1.09 | 2.42 | 39.76 | 31.19 | 35.62 | 62.23 | 72.85 | -0.07 | -0.08 | 0.01 | 0.24 | ||
MC | MOELIS & CO | $55.99 | 1,051,000 | 19.57% | 57.68 | 57.99 | 55.27 | 62.16 | 66.78 | 44.65 | 58.61 | 65.94 | 44.45 | 48.03 | 0.26 | 0.42 | -0.16 | 1.31 | ||
CNCK | COINCHECK GROUP NV | $5.00 | 83,000 | 257.76% | 5.18 | 5.67 | 6.22 | 6.58 | 8.48 | 40.41 | 16.01 | 16.73 | 37.31 | 36.46 | -0.41 | -0.39 | -0.02 | 0.46 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $145.62 | 918,000 | 5.88% | 146.29 | 147.62 | 141.83 | 147.66 | 146.16 | 48.79 | 77.06 | 69.94 | 75.53 | 75.45 | 0.64 | 0.96 | -0.32 | 1.06 | ||
PROP | PRAIRIE OPERATING CO | $3.85 | 742,000 | -13.62% | 3.92 | 3.83 | 4.04 | 5.68 | 6.99 | 45.05 | 56.56 | 64.30 | 83.58 | 92.29 | -0.08 | -0.12 | 0.04 | 1.21 | ||
HOOD | ROBINHOOD MARKETS INC | $72.60 | 27,789,000 | 22.90% | 72.66 | 68.53 | 55.47 | 51.95 | 41.46 | 66.51 | 73.23 | 72.92 | 34.76 | 45.01 | 5.15 | 5.34 | -0.19 | 2.07 | ||
FUFU | BITFUFU INC | $3.07 | 244,000 | -79.27% | 3.41 | 3.55 | 3.77 | 4.32 | 4.60 | 33.55 | 8.50 | 16.06 | 6.09 | 15.75 | -0.17 | -0.13 | -0.04 | 0.37 | ||
BTCS | BTCS INC | $2.17 | 601,000 | -19.33% | 2.53 | 2.67 | 2.11 | 2.22 | 2.17 | 43.31 | 3.88 | 5.33 | 0.84 | 0.84 | 0.04 | 0.14 | -0.10 | 1.91 | ||
SAIH | SAIHEAT LTD | $7.02 | 11,400 | -70.92% | 7.31 | 6.66 | 5.91 | 7.66 | 10.28 | 52.69 | 56.32 | 56.08 | 54.61 | 57.62 | 0.34 | 0.29 | 0.05 | 0.96 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $202.16 | 851,000 | 17.06% | 206.22 | 207.53 | 186.32 | 193.09 | 177.21 | 51.69 | 41.52 | 44.99 | 1.20 | 1.38 | 4.04 | 6.00 | -1.96 | 1.06 | ||
SF | STIFEL FINANCIAL CORP | $95.37 | 668,000 | 71.28% | 95.41 | 95.50 | 90.38 | 97.47 | 100.15 | 52.86 | 78.43 | 82.51 | 78.79 | 89.73 | 1.04 | 1.10 | -0.07 | 1.28 | ||
GS | GOLDMAN SACHS GROUP INC | $613.54 | 1,675,000 | 2.63% | 611.29 | 608.52 | 564.43 | 583.65 | 564.63 | 58.48 | 78.40 | 83.12 | 73.32 | 79.14 | 12.07 | 12.84 | -0.77 | 1.08 | ||
MKTX | MARKETAXESS HOLDINGS INC | $225.25 | 297,000 | -21.43% | 222.58 | 220.04 | 219.63 | 213.67 | 234.67 | 56.50 | 87.03 | 84.63 | 89.77 | 86.72 | 1.72 | 0.83 | 0.89 | 0.64 | ||
IREN | IREN LTD | $9.83 | 14,358,000 | 3.04% | 9.69 | 9.24 | 7.48 | 8.38 | 9.20 | 61.79 | 78.45 | 86.52 | 50.33 | 64.28 | 0.72 | 0.68 | 0.04 | 2.40 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $52.20 | 1,296,000 | -46.40% | 51.55 | 50.64 | 48.32 | 56.80 | 63.14 | 55.37 | 85.95 | 87.94 | 83.96 | 89.28 | 0.84 | 0.50 | 0.34 | 1.28 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.89 | 16,016,000 | -7.68% | 1.93 | 1.95 | 1.77 | 2.02 | 2.76 | 49.49 | 51.25 | 58.75 | 58.62 | 68.47 | 0.04 | 0.04 | -0.01 | 2.71 | ||
RIOT | RIOT PLATFORMS INC | $9.72 | 39,189,000 | 47.68% | 9.69 | 9.20 | 8.21 | 8.99 | 9.60 | 56.58 | 75.85 | 85.94 | 75.44 | 89.34 | 0.51 | 0.42 | 0.09 | 2.80 | ||
CLSK | CLEANSPARK INC | $9.30 | 28,083,000 | 44.13% | 9.54 | 9.52 | 8.76 | 8.93 | 10.12 | 49.70 | 57.60 | 61.68 | 58.57 | 70.58 | 0.22 | 0.23 | -0.01 | 2.62 | ||
BITF | BITFARMS LTD | $0.84 | 9,833,000 | 18.27% | 0.90 | 0.98 | 0.95 | 1.09 | 1.53 | 36.84 | 8.15 | 17.59 | 23.38 | 35.82 | -0.04 | -0.03 | -0.01 | 2.78 | ||
SWIN | SOLOWIN HOLDINGS LTD | $1.91 | 53,600 | -75.53% | 1.80 | 1.74 | 1.71 | 1.61 | 2.03 | 56.28 | 97.50 | 92.36 | 100.00 | 94.51 | 0.04 | 0.01 | 0.03 | 0.63 | ||
CIFR | CIPHER MINING INC | $3.72 | 21,619,000 | 11.20% | 3.77 | 3.65 | 3.12 | 3.71 | 4.38 | 54.03 | 70.18 | 79.73 | 62.35 | 77.94 | 0.20 | 0.18 | 0.02 | 2.11 | ||
APLD | APPLIED DIGITAL CORP | $11.18 | 61,712,000 | -16.39% | 12.15 | 9.61 | 6.81 | 7.19 | 7.48 | 60.10 | 59.90 | 64.06 | 29.52 | 41.07 | 1.73 | 1.59 | 0.15 | 2.13 | ||
BTBT | BIT DIGITAL INC | $2.49 | 10,307,000 | -11.87% | 2.57 | 2.52 | 2.19 | 2.44 | 3.06 | 52.37 | 68.12 | 80.99 | 33.33 | 52.01 | 0.11 | 0.11 | -0.01 | 2.45 | ||
LGHL | LION GROUP HOLDING LTD | $2.93 | 57,000 | 74.31% | 2.84 | 2.88 | 2.92 | 4.57 | 7.16 | 50.37 | 23.59 | 19.34 | 32.53 | 20.68 | -0.07 | -0.07 | 0.01 | 0.68 | ||
MARA | MARA HOLDINGS INC | $15.04 | 54,879,000 | 29.65% | 15.60 | 15.55 | 14.30 | 14.70 | 16.85 | 48.60 | 60.08 | 68.82 | 52.35 | 69.69 | 0.32 | 0.36 | -0.04 | 3.16 | ||
WULF | TERAWULF INC | $4.02 | 41,378,000 | 39.15% | 4.16 | 4.01 | 3.32 | 3.69 | 4.78 | 53.15 | 65.00 | 76.76 | 50.30 | 72.92 | 0.25 | 0.25 | -0.00 | 2.02 | ||
HUT | HUT 8 CORP | $17.48 | 4,832,000 | 19.93% | 17.46 | 16.95 | 14.48 | 15.61 | 17.14 | 57.24 | 70.98 | 76.33 | 75.76 | 89.54 | 0.97 | 0.91 | 0.06 | 2.73 | ||
FLD | FOLD HOLDINGS INC | $4.69 | 149,000 | 37.96% | 4.75 | 4.53 | 4.19 | 6.27 | 8.62 | 52.18 | 64.90 | 70.50 | 65.66 | 80.98 | 0.14 | 0.09 | 0.06 | 0.21 | ||
GSIW | GARDEN STAGE LTD | $1.47 | 353,000 | -71.49% | 1.14 | 0.94 | 0.64 | 0.57 | 1.29 | 85.19 | 93.33 | 90.35 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 0.96 | ||
WAI | TOP KINGWIN LTD | $1.84 | 47,300 | 326.13% | 1.95 | 1.95 | 2.79 | 4.82 | 7.45 | 33.20 | 57.14 | 69.66 | 55.41 | 79.11 | -0.26 | -0.34 | 0.08 | 0.95 | ||
ZBAI | ATIF HOLDINGS LTD | $0.42 | 1,567,000 | -34.54% | 0.60 | 0.76 | 0.88 | 0.99 | 0.96 | 25.57 | 14.71 | 11.64 | 29.08 | 19.82 | -0.14 | -0.10 | -0.04 | 0.25 | ||
HGBL | HERITAGE GLOBAL INC | $2.01 | 98,500 | -16.53% | 2.06 | 2.11 | 2.07 | 2.12 | 1.92 | 41.98 | 13.35 | 11.88 | 9.54 | 9.08 | -0.02 | -0.01 | -0.02 | 0.50 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.38 | 297,000 | 48.50% | 0.39 | 0.41 | 0.38 | 0.41 | 0.71 | 45.18 | 78.57 | 81.39 | 41.10 | 56.17 | -0.00 | 0.00 | -0.00 | 1.95 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.16 | 49,000 | -18.87% | 2.42 | 2.47 | 2.47 | N/A | N/A | 39.59 | 24.13 | 33.97 | 31.60 | 41.45 | -0.06 | -0.03 | -0.03 | 0.31 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.25 | 15,100 | -63.70% | 1.27 | 1.28 | 1.22 | 1.28 | 1.49 | 48.66 | 35.06 | 40.04 | 35.58 | 45.69 | 0.01 | 0.01 | -0.00 | 1.41 | ||
SRL | SCULLY ROYALTY LTD | $6.20 | 2,900 | -53.97% | 6.33 | 6.60 | 7.23 | 7.56 | 7.65 | 32.80 | 16.13 | 17.62 | 12.00 | 11.22 | -0.30 | -0.29 | -0.01 | 0.43 | ||
GLXY | GALAXY DIGITAL INC | $18.84 | 3,131,000 | -33.17% | 19.53 | 20.74 | N/A | N/A | N/A | 53.27 | 18.88 | 24.03 | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
COHN | COHEN & CO INC | $8.20 | 1,200 | -20.00% | 8.08 | 8.16 | 7.99 | 8.58 | 8.99 | 50.64 | 58.50 | 55.10 | 90.34 | 89.19 | -0.04 | -0.05 | 0.02 | 0.29 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 314,000 | -84.87% | 1.51 | 1.43 | 1.37 | 1.56 | 1.82 | 54.71 | 46.52 | 57.66 | 62.88 | 75.43 | 0.08 | 0.03 | 0.05 | 1.34 | ||
NCPL | NETCAPITAL INC | $2.66 | 313,000 | -67.53% | 2.68 | 2.37 | 2.09 | 2.05 | 1.99 | 56.96 | 50.87 | 58.73 | 29.47 | 46.14 | 0.20 | 0.18 | 0.02 | 1.08 | ||
BTOG | BIT ORIGIN LTD | $0.17 | 5,072,000 | 16.71% | 0.16 | 0.16 | 0.16 | 0.28 | 0.96 | 49.64 | 53.03 | 43.43 | 98.43 | 83.45 | -0.00 | -0.01 | 0.00 | 0.93 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.96 | 114,000 | 11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.82 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | 142,000 | 10.08% | 0.55 | 0.57 | 0.55 | 0.58 | 0.96 | 35.95 | 15.65 | 19.19 | 9.86 | 8.72 | -0.03 | -0.01 | -0.02 | 1.02 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 13,100 | 274.29% | 3.90 | 4.06 | 4.39 | 5.42 | 6.19 | 58.45 | 37.88 | 24.60 | 78.78 | 65.17 | -0.15 | -0.21 | 0.06 | 0.12 |