| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $18.69 | 21,000 | -22.22% | 19.51 | 20.82 | 18.70 | 14.89 | 12.40 | 48.18 | 30.67 | 20.90 | 34.95 | 23.81 | -0.15 | 0.26 | -0.41 | 0.32 | ||
| BGC | BGC GROUP INC | $9.11 | 2,438,000 | 1.80% | 9.02 | 8.94 | 8.87 | 9.12 | 9.41 | 54.55 | 61.39 | 56.12 | 66.80 | 62.03 | 0.03 | 0.02 | 0.01 | 1.14 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.75 | 180,000 | 125.00% | 53.40 | 52.15 | 48.80 | 49.83 | 52.86 | 52.45 | 26.12 | 37.89 | 0.12 | 3.00 | 1.18 | 1.55 | -0.37 | 1.23 | ||
| PJT | PJT PARTNERS INC | $173.03 | 347,000 | 17.63% | 182.11 | 180.73 | 174.00 | 174.87 | 168.86 | 42.97 | 10.09 | 13.37 | 4.54 | 4.54 | 0.91 | 2.51 | -1.60 | 0.88 | ||
| BTM | BITCOIN DEPOT INC | $1.02 | 714,000 | -10.86% | 1.17 | 1.26 | 1.35 | 2.25 | 3.14 | 27.42 | 6.76 | 8.93 | 1.07 | 2.46 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $84.03 | 93,000 | 105.30% | 78.66 | 76.51 | 72.93 | 72.11 | 69.29 | 69.95 | 47.29 | 37.33 | 28.31 | 11.80 | 1.62 | 1.52 | 0.10 | 0.85 | ||
| EVR | EVERCORE INC | $353.27 | 407,000 | -16.60% | 365.14 | 366.75 | 344.88 | 334.14 | 298.99 | 45.68 | 16.46 | 24.01 | 1.11 | 2.72 | 3.59 | 6.91 | -3.33 | 1.44 | ||
| MS | MORGAN STANLEY | $182.80 | 4,952,000 | -33.67% | 182.86 | 184.10 | 177.64 | 168.84 | 151.72 | 52.17 | 30.98 | 30.38 | 25.45 | 24.36 | 1.08 | 1.81 | -0.73 | 1.14 | ||
| PIPR | PIPER SANDLER COMPANIES | $346.35 | 124,000 | -6.06% | 361.25 | 362.30 | 349.80 | 344.92 | 314.50 | 42.01 | 12.09 | 14.65 | 0.50 | 0.50 | 0.31 | 3.54 | -3.24 | 1.33 | ||
| VIRT | VIRTU FINANCIAL INC | $41.51 | 2,194,000 | 2.67% | 37.95 | 35.83 | 34.93 | 34.80 | 38.35 | 82.34 | 93.55 | 94.17 | 98.06 | 98.06 | 1.48 | 0.88 | 0.59 | 0.56 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.12 | 208,000 | 61.24% | 4.54 | 4.51 | 4.83 | 10.93 | 10.50 | 39.83 | 38.06 | 50.20 | 46.16 | 59.81 | -0.35 | -0.47 | 0.12 | 1.46 | ||
| GS | GOLDMAN SACHS GROUP INC | $935.41 | 1,893,000 | -18.93% | 940.58 | 941.76 | 889.04 | 837.32 | 746.90 | 53.79 | 30.15 | 26.92 | 23.18 | 20.44 | 12.30 | 17.26 | -4.97 | 1.10 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.54 | 3,161,000 | 34.63% | 8.85 | 9.42 | 9.11 | 9.73 | 9.65 | 39.36 | 9.69 | 12.27 | 8.00 | 11.01 | -0.21 | -0.12 | -0.09 | 1.62 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.73 | 700,000 | 8.86% | 42.65 | 42.89 | 44.03 | 43.36 | N/A | 43.22 | 17.08 | 15.16 | 16.72 | 17.28 | -0.70 | -0.56 | -0.13 | 0.45 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.88 | 3,413,000 | -14.35% | 75.23 | 73.12 | 67.85 | 67.78 | 61.54 | 60.28 | 63.36 | 64.40 | 26.59 | 31.21 | 2.31 | 2.29 | 0.02 | 1.10 | ||
| SNEX | STONEX GROUP INC | $112.26 | 501,000 | 7.28% | 109.06 | 105.81 | 98.26 | 96.90 | 93.82 | 66.82 | 84.95 | 79.31 | 67.80 | 54.83 | 3.50 | 3.22 | 0.28 | 0.87 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | 1,518,000 | -8.00% | 62.16 | 62.77 | 60.88 | 59.97 | 57.18 | 46.35 | 31.18 | 37.81 | 5.90 | 13.42 | 0.06 | 0.40 | -0.34 | 1.34 | ||
| MRX | MAREX GROUP PLC | $39.48 | 582,000 | 51.96% | 39.74 | 39.31 | 37.93 | 35.01 | 37.41 | 53.70 | 41.46 | 39.20 | 16.53 | 10.60 | 0.41 | 0.56 | -0.15 | 1.00 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $56.88 | 3,144,000 | -48.37% | 65.39 | 60.37 | 47.67 | N/A | N/A | 50.21 | 43.79 | 49.60 | 8.93 | 9.51 | 4.45 | 5.55 | -1.11 | 5.06 | ||
| SF | STIFEL FINANCIAL CORP | $123.30 | 1,386,000 | 8.45% | 127.38 | 128.94 | 126.32 | 120.75 | 111.53 | 39.19 | 21.49 | 26.12 | 0.00 | 2.42 | -0.43 | 0.45 | -0.89 | 1.29 | ||
| XP | XP INC | $19.51 | 8,280,000 | -36.18% | 19.50 | 18.27 | 17.87 | 17.98 | 17.88 | 61.76 | 76.51 | 82.15 | 72.89 | 83.86 | 0.77 | 0.54 | 0.23 | 1.13 | ||
| FUTU | FUTU HOLDINGS LTD | $162.57 | 963,000 | -58.62% | 165.39 | 172.60 | 169.28 | 172.73 | 152.72 | 41.82 | 17.89 | 17.54 | 19.35 | 17.28 | -2.23 | -1.05 | -1.19 | 1.55 | ||
| GOLD | GOLDCOM INC | $51.85 | 1,098,000 | -36.31% | 46.83 | 42.84 | 35.54 | 31.07 | 26.73 | 77.27 | 79.81 | 86.05 | 71.76 | 74.46 | 4.69 | 3.70 | 0.99 | 0.94 | ||
| TW | TRADEWEB MARKETS INC | $103.07 | 1,513,000 | -24.91% | 104.02 | 104.99 | 106.07 | 108.00 | 122.51 | 43.88 | 25.75 | 27.60 | 29.51 | 36.88 | -0.86 | -0.74 | -0.11 | 0.66 | ||
| SCHW | SCHWAB CHARLES CORP | $103.92 | 11,335,000 | 12.98% | 103.03 | 102.52 | 98.39 | 96.22 | 93.23 | 59.38 | 64.84 | 63.17 | 46.85 | 43.73 | 1.28 | 1.37 | -0.09 | 0.98 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.50 | 1,270,000 | 20.61% | 367.50 | 367.16 | 364.96 | 354.05 | 359.07 | 48.61 | 37.09 | 32.96 | 27.12 | 25.51 | -0.28 | 0.52 | -0.80 | 1.03 | ||
| MC | MOELIS & CO | $71.67 | 981,000 | -11.86% | 74.34 | 74.46 | 70.19 | 69.47 | 66.40 | 45.63 | 13.02 | 20.39 | 0.00 | 0.67 | 0.57 | 1.28 | -0.71 | 1.36 | ||
| FUFU | BITFUFU INC | $2.73 | 93,000 | 3.33% | 2.98 | 3.07 | 2.91 | 3.26 | 3.46 | 40.66 | 5.51 | 11.57 | 2.51 | 7.84 | -0.01 | 0.03 | -0.04 | 0.45 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.84 | 1,635,000 | 62.52% | 3.97 | 4.10 | 3.88 | 3.53 | 3.19 | 26.93 | 9.53 | 16.88 | 0.00 | 0.74 | -0.10 | 0.05 | -0.15 | 0.58 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.51 | 8,456,000 | -21.61% | 1.56 | 1.71 | 2.27 | 4.20 | 4.67 | 30.96 | 12.39 | 14.95 | 41.84 | 44.01 | -0.21 | -0.25 | 0.04 | 2.17 | ||
| CNCK | COINCHECK GROUP NV | $2.86 | 472,000 | 396.84% | 2.68 | 2.68 | 3.29 | 3.81 | 4.77 | 50.58 | 36.61 | 30.55 | 33.33 | 26.61 | -0.16 | -0.20 | 0.04 | 0.53 | ||
| HLI | HOULIHAN LOKEY INC | $168.32 | 635,000 | -53.89% | 182.87 | 182.78 | 178.94 | 186.87 | 184.20 | 31.68 | 10.51 | 13.08 | 2.18 | 2.18 | -1.17 | 0.95 | -2.12 | 0.92 | ||
| BTCS | BTCS INC | $2.24 | 1,250,000 | 104.92% | 2.63 | 2.78 | 2.96 | 3.61 | 3.48 | 30.69 | 10.30 | 16.64 | 18.12 | 30.24 | -0.15 | -0.11 | -0.04 | 1.91 | ||
| LAZ | LAZARD INC | $53.72 | 1,102,000 | -54.37% | 52.89 | 52.17 | 50.94 | 51.19 | 49.53 | 58.32 | 61.14 | 58.87 | 51.77 | 42.56 | 0.72 | 0.62 | 0.10 | 1.33 | ||
| BTGO | BITGO HOLDINGS INC | $13.50 | 2,175,000 | -12.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.48 | ||
| BTOG | BIT ORIGIN LTD | $4.04 | 295,000 | 34.09% | 4.44 | 7.71 | 11.52 | 17.36 | 17.23 | 21.14 | 7.14 | 6.77 | 4.79 | 3.00 | -2.46 | -2.29 | -0.17 | 1.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.86 | 1,645,000 | -23.67% | 169.08 | 168.68 | 163.81 | 164.57 | 159.34 | 46.88 | 28.03 | 37.16 | 0.00 | 3.02 | 1.00 | 1.62 | -0.62 | 1.05 | ||
| PROP | PRAIRIE OPERATING CO | $1.83 | 1,808,000 | 15.90% | 1.86 | 1.85 | 1.78 | 1.86 | 2.70 | 50.04 | 25.60 | 29.93 | 14.64 | 21.04 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| APLD | APPLIED DIGITAL CORP | $33.88 | 30,716,000 | 1.18% | 37.00 | 35.20 | 29.85 | 28.76 | 19.49 | 49.96 | 52.50 | 69.62 | 18.88 | 37.27 | 2.33 | 2.45 | -0.12 | 2.46 | ||
| HUT | HUT 8 CORP | $55.83 | 7,467,000 | 42.23% | 59.04 | 58.62 | 49.06 | 45.48 | 32.12 | 50.22 | 57.72 | 69.45 | 37.47 | 46.29 | 2.86 | 3.33 | -0.47 | 2.99 | ||
| ETOR | ETORO GROUP LTD | $29.40 | 1,814,000 | 22.90% | 30.90 | 31.96 | 35.95 | 38.02 | N/A | 26.65 | 22.81 | 28.92 | 42.75 | 67.89 | -1.56 | -1.61 | 0.06 | 1.87 | ||
| GLXY | GALAXY DIGITAL INC | $28.26 | 7,467,000 | 22.95% | 31.63 | 29.09 | 26.78 | 30.70 | N/A | 48.04 | 53.61 | 65.88 | 22.00 | 38.88 | 1.26 | 1.33 | -0.07 | 3.12 | ||
| HOOD | ROBINHOOD MARKETS INC | $99.48 | 23,494,000 | -18.72% | 105.00 | 111.28 | 117.55 | 125.16 | 104.00 | 29.60 | 5.53 | 5.88 | 0.00 | 1.72 | -5.01 | -4.13 | -0.88 | 2.13 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $4.06 | 61,500 | 6.59% | 4.24 | 4.31 | 18.12 | 50.98 | 63.10 | 26.79 | 13.93 | 12.81 | 81.90 | 74.07 | -3.71 | -5.08 | 1.37 | 2.09 | ||
| NMR | NOMURA HOLDINGS INC | $8.87 | 1,652,000 | -39.26% | 9.06 | 9.02 | 8.34 | 7.78 | 7.08 | 51.63 | 45.01 | 48.16 | 18.47 | 19.92 | 0.20 | 0.25 | -0.05 | 0.82 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.10 | 45,469,000 | -22.13% | 28.50 | 29.97 | 30.90 | 40.41 | N/A | 36.79 | 17.11 | 23.96 | 17.91 | 27.93 | -1.33 | -1.05 | -0.28 | 9.61 | ||
| IREN | IREN LTD | $53.74 | 48,062,000 | -2.30% | 56.34 | 52.18 | 46.51 | 49.74 | 31.72 | 52.76 | 73.47 | 83.74 | 46.83 | 60.86 | 3.52 | 3.03 | 0.50 | 2.45 | ||
| FLD | FOLD HOLDINGS INC | $1.94 | 138,000 | -48.31% | 2.08 | 2.29 | 2.68 | 3.14 | 3.66 | 34.90 | 30.79 | 29.07 | 69.55 | 59.63 | -0.21 | -0.20 | -0.00 | 0.25 | ||
| FRHC | FREEDOM HOLDING CORP | $123.70 | 83,000 | 23.88% | 126.02 | 128.20 | 131.05 | 145.39 | 152.69 | 40.12 | 42.41 | 45.97 | 45.73 | 51.77 | -1.86 | -1.90 | 0.03 | 1.12 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | 5,215,000 | 30.47% | 0.88 | 0.95 | 1.03 | 1.55 | N/A | 31.81 | 1.64 | 3.33 | 0.00 | 0.26 | -0.07 | -0.06 | -0.02 | 3.77 | ||
| CIFR | CIPHER MINING INC | $15.96 | 28,123,000 | -15.80% | 17.73 | 17.50 | 17.07 | 16.70 | 10.70 | 44.11 | 45.52 | 58.28 | 45.00 | 59.77 | 0.17 | 0.24 | -0.07 | 2.32 | ||
| BTBT | BIT DIGITAL INC | $2.03 | 28,565,000 | -18.24% | 2.17 | 2.20 | 2.19 | 2.77 | 2.70 | 40.92 | 21.38 | 28.57 | 17.51 | 27.69 | -0.04 | -0.03 | -0.01 | 2.70 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $169.23 | 332,000 | -7.26% | 171.01 | 172.62 | 172.65 | 172.73 | 191.97 | 40.88 | 17.61 | 15.80 | 12.80 | 12.39 | -1.66 | -1.05 | -0.61 | 0.59 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.74 | 100,000 | 19.05% | 6.01 | 5.58 | 6.55 | 10.45 | 7.59 | 46.83 | 70.08 | 81.10 | 68.32 | 82.01 | -0.08 | -0.25 | 0.17 | 0.95 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.31 | 1,177,000 | -19.11% | 22.12 | 20.66 | 18.95 | 19.60 | 19.52 | 71.71 | 92.32 | 93.08 | 91.90 | 95.41 | 1.11 | 0.98 | 0.13 | 1.24 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $63.93 | 15,738,000 | -7.25% | 71.18 | 76.90 | 78.84 | 102.45 | N/A | 30.14 | 13.70 | 14.34 | 11.90 | 11.90 | -4.39 | -3.39 | -1.00 | 2.86 | ||
| GEMI | GEMINI SPACE STATION INC | $8.34 | 1,727,000 | -22.87% | 9.59 | 10.20 | 10.79 | N/A | N/A | 31.50 | 8.68 | 6.55 | 1.78 | 0.59 | -0.75 | -0.59 | -0.16 | 3.22 | ||
| WULF | TERAWULF INC | $13.37 | 31,974,000 | 5.72% | 13.94 | 13.67 | 13.44 | 13.07 | 9.03 | 48.36 | 65.88 | 79.15 | 51.81 | 72.69 | 0.32 | 0.24 | 0.08 | 2.41 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.79 | 30,146,000 | 102.95% | 3.07 | 3.12 | 3.05 | 3.92 | 3.00 | 40.13 | 10.25 | 12.73 | 2.00 | 1.07 | -0.06 | -0.02 | -0.04 | 2.73 | ||
| BITF | BITFARMS LTD | $2.34 | 36,520,000 | 5.38% | 2.63 | 2.75 | 2.75 | 3.16 | 2.11 | 37.08 | 8.57 | 9.69 | 0.78 | 1.29 | -0.08 | -0.04 | -0.04 | 2.85 | ||
| RIOT | RIOT PLATFORMS INC | $15.47 | 19,687,000 | 5.39% | 17.27 | 16.47 | 15.15 | 17.00 | 13.83 | 46.14 | 38.49 | 48.88 | 15.13 | 20.65 | 0.49 | 0.59 | -0.10 | 2.89 | ||
| STKE | SOL STRATEGIES INC | $1.66 | 128,000 | -56.76% | 1.85 | 2.06 | 2.15 | 3.23 | N/A | 38.23 | 5.88 | 5.29 | 4.53 | 1.51 | -0.14 | -0.10 | -0.04 | 3.97 | ||
| CLSK | CLEANSPARK INC | $11.84 | 24,336,000 | -12.13% | 12.94 | 12.57 | 12.45 | 14.09 | 12.05 | 44.88 | 37.23 | 48.85 | 34.83 | 49.40 | 0.08 | 0.08 | -0.00 | 2.86 | ||
| NCPL | NETCAPITAL INC | $0.71 | 110,000 | -24.66% | 0.72 | 0.73 | 0.87 | 1.55 | 2.29 | 42.03 | 51.93 | 54.64 | 72.11 | 86.02 | -0.05 | -0.07 | 0.02 | 1.17 | ||
| MARA | MARA HOLDINGS INC | $9.50 | 36,820,000 | -4.06% | 10.33 | 10.41 | 10.70 | 14.27 | 15.01 | 40.18 | 17.41 | 24.07 | 11.26 | 22.93 | -0.26 | -0.24 | -0.02 | 3.14 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.45 | 2,400 | -95.74% | 6.94 | 6.88 | 7.06 | 7.88 | 9.12 | 42.79 | 52.50 | 68.20 | 33.33 | 55.56 | -0.10 | -0.08 | -0.02 | 0.35 | ||
| WAI | TOP KINGWIN LTD | $2.54 | 12,100 | -36.65% | 2.40 | 2.31 | 2.46 | 2.89 | 21.18 | 55.01 | 83.09 | 78.17 | 89.03 | 84.78 | 0.01 | -0.05 | 0.05 | 1.13 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.60 | 16,400 | N/A | 3.65 | 3.62 | 3.55 | 3.53 | N/A | 49.88 | 46.13 | 54.68 | 9.77 | 34.11 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| SAIH | SAIHEAT LTD | $7.09 | 10,600 | 27.71% | 8.00 | 8.70 | 8.58 | 8.63 | 7.97 | 35.18 | 10.82 | 12.33 | 3.77 | 9.52 | -0.43 | -0.21 | -0.22 | 1.00 | ||
| GSIW | GARDEN STAGE LTD | $0.16 | 674,000 | -9.16% | 0.15 | 0.14 | 0.14 | 0.15 | 0.42 | 64.72 | 82.29 | 77.20 | 99.67 | 95.21 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.97 | 36,300 | 43.48% | 2.93 | 3.15 | 3.29 | 3.13 | 3.55 | 41.48 | 25.37 | 16.49 | 55.53 | 29.86 | -0.15 | -0.13 | -0.02 | 0.86 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | 55,000 | -62.84% | 1.03 | 1.03 | 1.06 | 1.16 | 1.19 | 49.72 | 35.00 | 18.33 | 61.03 | 40.51 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| GRAN | GRANDE GROUP LTD | $2.74 | 5,400 | -37.21% | 3.42 | 3.95 | 3.40 | 3.31 | N/A | 31.32 | 5.58 | 5.19 | 0.00 | 0.00 | -0.23 | -0.01 | -0.22 | 1.21 | ||
| BRBI | BRBI BR PARTNERS SA | $15.03 | 2,200 | -85.23% | 14.22 | 14.14 | 14.27 | N/A | N/A | 56.19 | 68.00 | 75.22 | 63.44 | 76.26 | 0.19 | 0.04 | 0.15 | 1.38 | ||
| LGHL | LION GROUP HOLDING LTD | $1.77 | 635,000 | 416.26% | 1.65 | 1.90 | 3.68 | 9.81 | 22.55 | 36.34 | 30.70 | 21.02 | 93.30 | 73.34 | -0.68 | -0.84 | 0.16 | 0.73 | ||
| HGBL | HERITAGE GLOBAL INC | $1.37 | 95,500 | -0.52% | 1.38 | 1.35 | 1.32 | 1.45 | 1.76 | 53.01 | 42.47 | 44.47 | 27.50 | 36.98 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.19 | 3,300 | -62.92% | 3.37 | 3.47 | 3.41 | 3.54 | 3.84 | 40.15 | 11.00 | 14.64 | 8.76 | 7.12 | -0.04 | -0.01 | -0.03 | 0.18 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | 105,000 | 275.00% | 1.26 | 1.24 | 1.25 | 1.37 | 1.41 | 50.16 | 12.56 | 18.66 | 10.53 | 16.31 | -0.00 | 0.00 | -0.00 | 1.29 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | 9,400 | 28.77% | 3.19 | 3.21 | 3.32 | 3.42 | 3.04 | 35.93 | 12.77 | 16.05 | 4.51 | 12.34 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| SRL | SCULLY ROYALTY LTD | $9.05 | 22,200 | -24.23% | 9.00 | 8.33 | 7.16 | 6.49 | 6.41 | 62.22 | 81.87 | 82.61 | 66.80 | 71.47 | 0.59 | 0.57 | 0.02 | 0.40 |