| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $18.78 | 4.68% | -3.99% | -35.13% | 94.61% | 64.88% | 96.44% | 110.07% | -1.75% | 64.91% | $32.60 | $6.10 | 42.39% | 207.87% | 0.32 | 28,400 | 153.57% |
| BGC | BGC GROUP INC | $8.87 | -1.33% | -0.89% | -2.53% | -2.74% | -10.76% | -5.44% | 105.32% | 119.83% | 2.31% | $10.96 | $7.24 | 19.03% | 22.51% | 1.13 | 3,084,000 | 59.63% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.46 | -1.02% | -8.25% | -0.46% | 2.53% | -7.18% | -31.53% | -2.55% | 136.24% | N/A | $69.10 | $37.80 | 31.32% | 25.56% | 1.23 | 128,000 | 7.56% |
| EVR | EVERCORE INC | $351.14 | -1.46% | -1.34% | -3.66% | 15.70% | 17.57% | 23.18% | 162.14% | 205.84% | 662.85% | $388.71 | $148.63 | 9.67% | 136.25% | 1.44 | 937,000 | 6.72% |
| BTM | BITCOIN DEPOT INC | $0.78 | -10.76% | -27.78% | -43.48% | -71.64% | -84.49% | -46.94% | -92.36% | N/A | N/A | $6.88 | $0.76 | 88.66% | 2.63% | 0.50 | 1,147,000 | -13.82% |
| PJT | PJT PARTNERS INC | $158.47 | -2.81% | -9.14% | -11.00% | -5.26% | -12.80% | -10.42% | 100.04% | 122.60% | 544.19% | $195.62 | $119.76 | 18.99% | 32.32% | 0.88 | 421,000 | -20.86% |
| SNEX | STONEX GROUP INC | $113.55 | -3.25% | 1.17% | 11.73% | 33.54% | 17.11% | 52.87% | 189.08% | 312.61% | 857.26% | $126.24 | $65.00 | 10.05% | 74.69% | 0.86 | 802,000 | -1.23% |
| OPY | OPPENHEIMER HOLDINGS INC | $90.53 | -0.28% | 18.79% | 22.17% | 32.84% | 22.89% | 35.12% | 94.77% | 141.09% | 514.60% | $91.83 | $49.26 | 1.42% | 83.77% | 0.85 | 71,500 | -51.36% |
| GOLD | GOLDCOM INC | $50.35 | -2.20% | -5.94% | 38.59% | 102.70% | 131.39% | 81.70% | 38.29% | 200.60% | 483.43% | $57.66 | $19.39 | 12.68% | 159.67% | 0.94 | 597,000 | -13.60% |
| MS | MORGAN STANLEY | $175.84 | -2.35% | -3.60% | -5.74% | 6.45% | 25.19% | 26.57% | 77.80% | 140.15% | 622.14% | $192.68 | $94.33 | 8.74% | 86.41% | 1.14 | 9,562,000 | 26.31% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.87 | -8.89% | -34.77% | -37.61% | -87.94% | -67.99% | -80.07% | -95.87% | -86.33% | -99.80% | $40.00 | $2.74 | 92.83% | 4.63% | 1.46 | 113,000 | -68.17% |
| VIRT | VIRTU FINANCIAL INC | $38.21 | 1.03% | -6.03% | 13.32% | 11.17% | -10.91% | -6.71% | 99.22% | 38.27% | 81.78% | $45.77 | $31.55 | 16.52% | 21.11% | 0.57 | 1,615,000 | 4.87% |
| PIPR | PIPER SANDLER COMPANIES | $331.63 | -3.73% | -4.58% | -9.41% | -1.08% | 2.46% | 2.46% | 115.89% | 228.44% | 764.52% | $380.26 | $202.91 | 12.79% | 63.44% | 1.33 | 231,000 | 44.38% |
| GS | GOLDMAN SACHS GROUP INC | $890.41 | -2.51% | -5.29% | -6.12% | 12.27% | 23.51% | 37.95% | 140.13% | 203.38% | 469.06% | $984.70 | $439.38 | 9.58% | 102.65% | 1.10 | 3,210,000 | -9.86% |
| TIGR | UP FINTECH HOLDING LTD | $7.72 | -3.74% | -12.27% | -30.58% | -26.20% | -22.57% | 9.19% | 86.92% | -70.48% | N/A | $13.55 | $6.38 | 43.03% | 21.00% | 1.61 | 3,795,000 | 14.38% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.75 | 2.68% | 0.14% | -9.75% | -8.90% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 18.73% | 45.83% | 0.42 | 1,028,000 | 14.35% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.49 | -5.38% | -8.15% | -2.91% | -2.97% | 9.07% | 19.07% | 228.76% | 286.48% | 796.99% | $78.80 | $32.82 | 11.81% | 111.73% | 1.10 | 8,776,000 | 7.99% |
| FUTU | FUTU HOLDINGS LTD | $149.96 | -2.21% | -9.05% | -17.16% | -20.10% | -3.36% | 59.33% | 196.95% | 29.28% | N/A | $202.53 | $70.60 | 25.96% | 112.41% | 1.54 | 2,908,000 | 20.07% |
| SF | STIFEL FINANCIAL CORP | $128.04 | -0.64% | 2.79% | -3.64% | 7.17% | 14.12% | 13.10% | 90.42% | 132.00% | 515.19% | $134.74 | $73.27 | 4.97% | 74.75% | 1.29 | 1,067,000 | 1.14% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.51 | -4.01% | -7.66% | -12.37% | 4.78% | -2.05% | -24.97% | 43.10% | 121.52% | 252.53% | $77.12 | $39.28 | 26.72% | 43.86% | 1.34 | 2,173,000 | -5.77% |
| MRX | MAREX GROUP PLC | $40.08 | -0.30% | 1.26% | 1.01% | 30.89% | 13.51% | 11.49% | N/A | N/A | N/A | $49.34 | $27.91 | 18.77% | 43.60% | 1.00 | 661,000 | -22.60% |
| XP | XP INC | $18.64 | -1.84% | -7.22% | 9.52% | 0.65% | 11.22% | 33.62% | 9.39% | -61.61% | N/A | $20.98 | $12.20 | 11.13% | 52.79% | 1.13 | 5,118,000 | -32.38% |
| SCHW | SCHWAB CHARLES CORP | $102.00 | -1.81% | -1.42% | -1.68% | 8.88% | 5.77% | 24.59% | 27.72% | 82.99% | 318.72% | $105.80 | $65.88 | 3.59% | 54.83% | 0.98 | 9,675,000 | -10.25% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.94 | -7.01% | -33.95% | -24.95% | 3.24% | N/A | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 48.79% | 762.63% | 5.27 | 4,827,000 | -32.85% |
| LAZ | LAZARD INC | $54.46 | -1.43% | 1.25% | 7.25% | 9.73% | 4.95% | 1.36% | 39.36% | 28.72% | 65.48% | $58.07 | $31.97 | 6.22% | 70.35% | 1.34 | 1,101,000 | -27.13% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $372.34 | -4.27% | 2.66% | 0.60% | -0.59% | -0.43% | 1.60% | 56.97% | 196.26% | 1,232.16% | $403.58 | $262.83 | 7.74% | 41.66% | 1.03 | 1,018,000 | 9.58% |
| NMR | NOMURA HOLDINGS INC | $8.63 | -1.93% | -7.20% | -0.58% | 23.99% | 27.29% | 23.64% | 113.09% | 52.20% | 80.17% | $9.45 | $4.86 | 8.68% | 77.57% | 0.82 | 2,246,000 | 32.51% |
| FUFU | BITFUFU INC | $2.51 | -8.73% | -12.24% | -15.77% | -29.10% | -29.69% | -49.90% | -75.37% | N/A | N/A | $5.85 | $2.38 | 57.09% | 5.46% | 0.45 | 89,000 | -35.97% |
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | 11.75% | 2.92% | -15.79% | 1.73% | -12.44% | 128.57% | N/A | N/A | N/A | $5.09 | $1.16 | 30.84% | 203.45% | 0.54 | 1,853,000 | 746.12% |
| CNCK | COINCHECK GROUP NV | $2.37 | -3.66% | 0.85% | -13.19% | -32.86% | -52.79% | -69.85% | -76.37% | N/A | N/A | $9.49 | $2.00 | 75.03% | 18.50% | 0.52 | 49,500 | 44.31% |
| BTCS | BTCS INC | $1.70 | -9.57% | -32.81% | -43.52% | -48.17% | -58.74% | -44.44% | -22.73% | -85.41% | N/A | $8.49 | $1.25 | 79.98% | 36.00% | 1.92 | 1,148,000 | -39.67% |
| HLI | HOULIHAN LOKEY INC | $167.94 | 0.19% | -0.52% | -8.03% | -6.39% | -12.71% | -8.45% | 69.86% | 153.61% | 619.54% | $211.78 | $137.99 | 20.70% | 21.70% | 0.92 | 757,000 | 45.86% |
| ABTC | AMERICAN BITCOIN CORP | $1.15 | -10.55% | -25.65% | -43.32% | -76.10% | -81.07% | -23.00% | -98.90% | -99.99% | N/A | $14.65 | $0.63 | 92.18% | 82.62% | 2.16 | 17,276,000 | 63.26% |
| MC | MOELIS & CO | $71.68 | 1.11% | -0.07% | -3.85% | 12.65% | 2.04% | -10.04% | 46.26% | 38.62% | 188.57% | $81.38 | $47.00 | 11.92% | 52.51% | 1.36 | 2,181,000 | 61.20% |
| BTGO | BITGO HOLDINGS INC | $10.32 | -10.03% | -14.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $10.24 | 57.88% | 0.78% | 0.94 | 931,000 | 66.85% |
| BTOG | BIT ORIGIN LTD | $2.65 | -6.69% | -33.75% | -78.66% | -86.28% | -86.48% | -91.34% | -99.48% | -99.87% | N/A | $60.60 | $2.50 | 95.63% | 6.00% | 1.07 | 59,300 | -49.32% |
| APLD | APPLIED DIGITAL CORP | $27.85 | -11.72% | -26.86% | -7.80% | -15.85% | 87.00% | 243.77% | 767.45% | 7,266.40% | 32,277.91% | $42.25 | $3.31 | 34.09% | 741.24% | 2.47 | 28,253,000 | -26.39% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.44 | -1.44% | -0.10% | 0.07% | 4.95% | 0.49% | 1.09% | 49.14% | 129.56% | 478.72% | $177.66 | $117.57 | 5.75% | 42.42% | 1.05 | 1,258,000 | -16.80% |
| PROP | PRAIRIE OPERATING CO | $1.67 | -7.73% | -10.22% | -9.24% | -8.74% | -49.24% | -80.40% | N/A | N/A | N/A | $10.58 | $1.57 | 84.22% | 6.37% | 1.17 | 1,458,000 | -3.12% |
| ETOR | ETORO GROUP LTD | $24.76 | -6.71% | -18.07% | -31.77% | -27.62% | -57.28% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 69.03% | 0.08% | 1.94 | 2,231,000 | 41.11% |
| HUT | HUT 8 CORP | $44.48 | -17.89% | -27.71% | -23.64% | -5.36% | 119.44% | 113.64% | N/A | N/A | N/A | $66.07 | $10.04 | 32.68% | 343.03% | 3.02 | 11,391,000 | 15.93% |
| HOOD | ROBINHOOD MARKETS INC | $72.68 | -9.85% | -28.21% | -41.03% | -48.99% | -31.08% | 34.10% | 585.66% | N/A | N/A | $153.86 | $29.66 | 52.76% | 145.04% | 2.13 | 54,527,000 | -12.29% |
| TW | TRADEWEB MARKETS INC | $109.53 | 8.64% | 6.20% | -0.88% | 4.90% | -22.06% | -12.50% | 49.35% | 68.51% | N/A | $152.65 | $97.06 | 28.25% | 12.85% | 0.66 | 3,379,000 | 78.88% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.06 | -17.52% | -21.13% | -25.55% | -95.95% | -95.18% | -97.20% | -99.47% | N/A | N/A | $205.20 | $2.88 | 98.51% | 6.25% | 2.10 | 75,000 | 29.31% |
| GLXY | GALAXY DIGITAL INC | $16.84 | -16.47% | -43.79% | -35.97% | -46.44% | -39.16% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 63.33% | 1.02% | 3.46 | 15,283,000 | 24.06% |
| FLD | FOLD HOLDINGS INC | $1.74 | -4.92% | -20.18% | -36.03% | -47.59% | -57.46% | -84.28% | -82.79% | N/A | N/A | $14.00 | $1.71 | 87.57% | 1.75% | 0.25 | 114,000 | -21.38% |
| FRHC | FREEDOM HOLDING CORP | $115.54 | -1.36% | -8.08% | -11.29% | -19.06% | -38.79% | -21.24% | 79.88% | 138.67% | N/A | $194.01 | $111.85 | 40.45% | 3.30% | 1.12 | 124,000 | -31.87% |
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | -8.55% | -11.13% | -26.77% | -60.29% | -72.85% | N/A | N/A | N/A | N/A | $4.95 | $0.68 | 85.96% | 1.91% | 3.84 | 5,286,000 | 21.83% |
| BTBT | BIT DIGITAL INC | $1.51 | -14.97% | -28.67% | -31.90% | -54.12% | -52.22% | -51.45% | -0.33% | -91.40% | N/A | $4.55 | $1.49 | 66.92% | 1.01% | 2.70 | 30,503,000 | -11.68% |
| CIFR | CIPHER MINING INC | $12.70 | -10.88% | -28.25% | -30.07% | -48.60% | 153.49% | 122.42% | 597.80% | 22.82% | N/A | $25.52 | $1.86 | 50.24% | 582.80% | 2.33 | 41,795,000 | -20.20% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.40 | -14.29% | -34.83% | -47.83% | -57.99% | -47.75% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 89.19% | 330.69% | 9.64 | 75,287,000 | 35.88% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.83 | 0.28% | -3.43% | -9.65% | 1.14% | -21.64% | -17.79% | -53.57% | -71.52% | 52.75% | $232.84 | $156.17 | 30.07% | 4.26% | 0.59 | 968,000 | 69.23% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.84 | -10.20% | -20.53% | -15.68% | -55.84% | 23.47% | -34.59% | 323.08% | 0.83% | -96.33% | $36.77 | $1.38 | 86.84% | 250.72% | 0.95 | 103,000 | 4.04% |
| PWP | PERELLA WEINBERG PARTNERS | $21.53 | -3.54% | -4.35% | 16.88% | 14.16% | -2.97% | -17.29% | 101.21% | 88.03% | N/A | $25.83 | $14.12 | 16.65% | 52.48% | 1.25 | 1,395,000 | 91.36% |
| CRCL | CIRCLE INTERNET GROUP INC | $50.23 | -8.76% | -25.64% | -40.77% | -55.56% | -67.37% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 83.20% | 0.66% | 2.92 | 15,489,000 | 6.85% |
| GEMI | GEMINI SPACE STATION INC | $6.70 | -8.72% | -18.94% | -39.75% | -60.28% | N/A | N/A | N/A | N/A | N/A | $45.89 | $6.66 | 85.40% | 0.60% | 3.16 | 2,584,000 | 27.54% |
| WULF | TERAWULF INC | $11.92 | -14.12% | -18.02% | -12.48% | -22.40% | 135.57% | 135.11% | 1,745.20% | 16.63% | 5.85% | $17.05 | $2.06 | 30.09% | 478.64% | 2.43 | 44,177,000 | -13.86% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.01 | -12.23% | -26.91% | -32.78% | -60.43% | -2.90% | -29.23% | -44.01% | N/A | N/A | $7.84 | $1.26 | 74.36% | 59.52% | 2.74 | 11,747,000 | -1.70% |
| IREN | IREN LTD | $39.79 | -11.46% | -33.51% | -17.52% | -47.93% | 141.88% | 259.44% | 1,696.39% | N/A | N/A | $76.87 | $5.13 | 48.24% | 676.39% | 2.46 | 71,587,000 | 7.60% |
| RIOT | RIOT PLATFORMS INC | $12.06 | -14.71% | -28.93% | -18.46% | -36.43% | 8.36% | 2.73% | 80.54% | -48.42% | 474.56% | $23.94 | $6.19 | 49.61% | 94.83% | 2.88 | 31,399,000 | 20.38% |
| BITF | BITFARMS LTD | $1.71 | -16.01% | -30.41% | -40.80% | -58.00% | 38.62% | 20.92% | 59.35% | N/A | N/A | $6.60 | $0.67 | 74.17% | 153.34% | 2.86 | 53,289,000 | 10.55% |
| STKE | SOL STRATEGIES INC | $1.18 | -14.49% | -24.84% | -40.70% | -61.31% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.18 | 91.35% | 0.00% | 4.17 | 296,000 | -10.30% |
| NCPL | NETCAPITAL INC | $0.57 | -11.49% | -22.87% | -13.64% | -71.50% | -82.65% | -72.73% | -99.43% | -99.92% | -99.59% | $8.75 | $0.57 | 93.49% | 0.00% | 1.14 | 227,000 | 131.63% |
| CLSK | CLEANSPARK INC | $8.27 | -19.13% | -34.35% | -32.80% | -50.15% | -23.68% | -19.84% | 137.50% | -74.23% | N/A | $23.61 | $6.45 | 64.99% | 28.10% | 2.87 | 41,847,000 | 33.90% |
| MARA | MARA HOLDINGS INC | $6.73 | -18.72% | -31.74% | -36.45% | -60.69% | -56.91% | -60.48% | -4.94% | -70.12% | -82.55% | $23.45 | $6.66 | 71.30% | 1.05% | 3.13 | 78,770,000 | 47.93% |
| ZBAI | ATIF HOLDINGS LTD | $6.45 | -2.45% | -8.65% | 8.77% | -31.09% | -0.74% | -69.89% | -85.72% | -93.30% | N/A | $22.50 | $4.83 | 71.33% | 33.49% | 0.35 | 2,400 | -95.74% |
| SAIH | SAIHEAT LTD | $5.93 | -14.43% | -15.89% | -38.93% | -20.40% | -23.09% | -56.03% | -69.59% | N/A | N/A | $15.41 | $3.00 | 61.52% | 97.67% | 1.02 | 4,900 | -3.92% |
| GSIW | GARDEN STAGE LTD | $0.15 | -5.06% | -2.60% | 6.38% | -13.79% | 27.12% | -69.01% | N/A | N/A | N/A | $1.79 | $0.09 | 91.62% | 76.47% | 1.06 | 314,000 | -26.98% |
| GRAN | GRANDE GROUP LTD | $2.66 | 0.38% | -5.00% | -42.17% | -9.52% | -41.41% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 60.24% | 40.74% | 1.19 | 5,400 | 38.46% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | -1.61% | 3.10% | 0.27% | 12.96% | -7.34% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.30% | 34.56% | 0.86 | 850 | -67.31% |
| SIEB | SIEBERT FINANCIAL CORP | $2.71 | -2.52% | -6.87% | -26.56% | -5.24% | -32.08% | -4.58% | 38.62% | -52.04% | 133.62% | $5.77 | $2.08 | 53.03% | 30.29% | 0.89 | 25,700 | 84.89% |
| HGBL | HERITAGE GLOBAL INC | $1.37 | -3.52% | -1.44% | 5.38% | -6.16% | -36.57% | -36.57% | -47.31% | -56.78% | N/A | $2.39 | $1.21 | 42.68% | 13.22% | 0.43 | 65,000 | -12.16% |
| BRBI | BRBI BR PARTNERS SA | $15.83 | 14.05% | 12.03% | 10.01% | 11.64% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 76.38% | 30.29% | 1.07 | 6,100 | 117.86% |
| TOP | TOP FINANCIAL GROUP LTD | $1.03 | 0.98% | -3.74% | 0.98% | -9.65% | -9.57% | -26.43% | -74.82% | N/A | N/A | $3.33 | $0.94 | 69.07% | 9.46% | 1.35 | 113,000 | 229.45% |
| LGHL | LION GROUP HOLDING LTD | $1.18 | -1.67% | -23.87% | -52.03% | -88.79% | -96.10% | -98.74% | -99.99% | -100.00% | N/A | $119.60 | $1.08 | 99.01% | 9.26% | 0.73 | 92,000 | -12.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.88 | -22.81% | -26.05% | -26.67% | -32.82% | -34.33% | -57.28% | -91.16% | N/A | N/A | $3.06 | $0.88 | 71.24% | 0.00% | 1.32 | 125,000 | 151.51% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.11 | -4.31% | -7.16% | -12.64% | -11.40% | -22.25% | -50.16% | N/A | N/A | N/A | $7.98 | $3.00 | 61.03% | 3.67% | 0.19 | 16,300 | 101.23% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.14 | -1.26% | 0.00% | -5.14% | -11.80% | -11.30% | -21.50% | N/A | N/A | N/A | $4.20 | $2.04 | 25.20% | 53.92% | 0.55 | 2,500 | -74.23% |
| SRL | SCULLY ROYALTY LTD | $8.84 | -2.43% | -4.43% | 15.10% | 45.16% | 53.47% | 14.78% | 4.86% | 20.45% | -4.53% | $9.64 | $5.13 | 8.30% | 72.32% | 0.39 | 37,000 | -41.64% |
| WAI | TOP KINGWIN LTD | $2.41 | -6.23% | -8.71% | 6.17% | -29.12% | -73.95% | -98.71% | N/A | N/A | N/A | $212.50 | $1.85 | 98.87% | 30.27% | 1.14 | 1,500 | -83.87% |