| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $9.01 | 0.90% | 0.33% | 5.38% | -7.59% | -4.45% | 4.40% | 135.86% | 115.04% | -4.15% | $10.96 | $7.24 | 17.75% | 24.45% | 1.14 | 5,848,000 | 149.28% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.99 | -1.08% | 0.28% | 2.38% | -13.47% | -23.11% | -24.25% | 25.72% | 151.59% | N/A | $69.93 | $37.80 | 34.23% | 21.67% | 1.21 | 674,000 | 260.43% |
| PJT | PJT PARTNERS INC | $168.22 | 0.04% | -0.95% | 1.97% | -10.37% | 8.88% | 10.05% | 125.19% | 115.01% | 539.13% | $190.28 | $119.76 | 11.59% | 40.47% | 0.89 | 314,000 | 102.58% |
| BTM | BITCOIN DEPOT INC | $1.36 | 4.62% | -4.23% | -18.56% | -62.84% | -77.45% | -24.86% | -86.44% | N/A | N/A | $6.88 | $0.93 | 80.23% | 46.87% | 0.50 | 570,000 | 7.55% |
| OPY | OPPENHEIMER HOLDINGS INC | $74.49 | 0.54% | 1.93% | 12.49% | -4.71% | 18.39% | 20.51% | 81.86% | 127.38% | 367.02% | $79.99 | $49.26 | 6.88% | 51.21% | 0.84 | 173,000 | 306.10% |
| PIPR | PIPER SANDLER COMPANIES | $346.90 | 1.05% | -2.61% | 8.38% | -5.30% | 36.35% | 18.55% | 159.73% | 237.42% | 777.78% | $374.77 | $202.91 | 7.44% | 70.96% | 1.34 | 317,000 | 94.48% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.62 | 0.84% | 4.55% | 0.59% | 17.36% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 13.15% | 55.85% | 0.27 | 1,093,000 | 22.26% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.55 | 8.85% | -11.99% | -24.17% | -43.37% | -47.22% | -77.48% | -86.46% | -36.81% | -99.68% | $40.00 | $3.95 | 88.63% | 15.16% | 1.49 | 281,000 | -16.62% |
| XP | XP INC | $16.01 | 0.82% | -8.46% | -11.06% | -18.98% | -18.02% | 32.31% | 12.83% | -60.69% | N/A | $20.64 | $10.82 | 22.43% | 47.97% | 1.14 | 5,409,000 | 3.36% |
| SF | STIFEL FINANCIAL CORP | $127.41 | 1.97% | -1.89% | 7.41% | 10.79% | 30.84% | 24.58% | 122.05% | 147.54% | 354.71% | $133.08 | $73.27 | 4.26% | 73.89% | 1.29 | 1,344,000 | 69.91% |
| EVR | EVERCORE INC | $342.36 | 1.22% | 1.58% | 12.14% | -3.80% | 40.00% | 26.53% | 221.59% | 216.15% | 549.89% | $364.42 | $148.63 | 6.05% | 130.34% | 1.43 | 523,000 | 170.98% |
| FUTU | FUTU HOLDINGS LTD | $164.66 | 0.50% | -3.96% | -0.75% | -7.49% | 44.05% | 96.87% | 154.46% | 287.71% | N/A | $202.53 | $70.60 | 18.70% | 133.23% | 1.58 | 913,000 | 11.89% |
| MS | MORGAN STANLEY | $176.98 | 2.32% | -0.80% | 9.05% | 10.67% | 33.36% | 46.87% | 106.87% | 160.92% | 458.65% | $181.98 | $94.33 | 2.75% | 87.62% | 1.14 | 5,685,000 | -28.88% |
| SNEX | STONEX GROUP INC | $95.71 | 1.69% | -1.77% | 10.07% | 3.19% | 13.04% | 52.57% | 128.87% | 273.09% | 571.70% | $106.98 | $63.27 | 10.53% | 51.27% | 0.87 | 1,108,000 | 302.91% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.21 | 6.16% | 2.55% | 13.47% | -6.12% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 14.73% | 811.66% | 5.61 | 5,908,000 | 388.26% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.26 | 2.10% | 0.17% | -0.46% | -1.18% | 25.17% | 47.90% | 270.70% | 336.25% | 513.46% | $73.35 | $32.82 | 12.39% | 95.80% | 1.11 | 4,758,000 | 28.25% |
| SCHW | SCHWAB CHARLES CORP | $98.82 | 1.64% | 2.25% | 6.67% | 4.76% | 10.77% | 34.23% | 26.27% | 90.96% | 206.80% | $99.59 | $65.88 | 0.77% | 50.00% | 0.98 | 23,213,000 | 141.10% |
| TIGR | UP FINTECH HOLDING LTD | $8.96 | 1.93% | -3.03% | 10.21% | -19.64% | 11.17% | 26.73% | 77.43% | 51.86% | N/A | $13.55 | $5.64 | 33.87% | 59.01% | 1.64 | 2,106,000 | 22.51% |
| MRX | MAREX GROUP PLC | $39.19 | 0.46% | 1.06% | 19.08% | 19.37% | 0.13% | 36.08% | N/A | N/A | N/A | $49.34 | $27.91 | 20.57% | 40.42% | 1.00 | 525,000 | 15.38% |
| NMR | NOMURA HOLDINGS INC | $8.24 | 0.37% | -0.60% | 17.88% | 10.31% | 33.77% | 44.82% | 134.09% | 60.62% | 46.36% | $8.50 | $4.86 | 3.06% | 69.55% | 0.81 | 1,214,000 | -10.93% |
| GOLD | GOLDCOM INC | $33.16 | 1.62% | 4.54% | 28.93% | 23.59% | 58.06% | 27.29% | -2.64% | 110.21% | 263.00% | $34.42 | $19.39 | 3.66% | 71.02% | 0.93 | 859,000 | 7.24% |
| HLI | HOULIHAN LOKEY INC | $176.56 | 0.14% | -1.62% | 1.92% | -15.41% | 2.07% | 2.21% | 97.98% | 157.75% | 661.36% | $211.78 | $137.99 | 16.63% | 27.95% | 0.93 | 797,000 | 100.76% |
| VIRT | VIRTU FINANCIAL INC | $33.84 | 0.83% | 0.39% | 0.00% | -4.60% | -20.41% | -2.08% | 69.28% | 35.50% | 54.59% | $45.77 | $31.89 | 26.07% | 6.11% | 0.56 | 1,332,000 | 70.11% |
| GS | GOLDMAN SACHS GROUP INC | $893.48 | 1.96% | 0.62% | 13.68% | 10.99% | 39.43% | 61.28% | 159.27% | 247.68% | 402.66% | $919.10 | $439.38 | 2.79% | 103.35% | 1.10 | 4,807,000 | 143.15% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.95 | 0.08% | -0.08% | 13.13% | -10.85% | 17.20% | -17.69% | 77.00% | 163.62% | 272.97% | $82.68 | $39.28 | 25.07% | 57.71% | 1.33 | 2,549,000 | 150.39% |
| FUFU | BITFUFU INC | $2.61 | -4.04% | -8.74% | -9.69% | -32.21% | -14.98% | -48.62% | -73.95% | N/A | N/A | $5.98 | $2.55 | 56.35% | 2.35% | 0.46 | 330,000 | 418.05% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.46 | 2.76% | -4.86% | 1.71% | 7.96% | -4.51% | 10.61% | 73.30% | 251.36% | 765.89% | $403.58 | $262.83 | 10.19% | 37.90% | 1.04 | 1,802,000 | 114.78% |
| BRBI | BRBI BR PARTNERS SA | $13.33 | 1.60% | -4.72% | -9.63% | -44.46% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.11% | 9.71% | 1.30 | 650 | -74.00% |
| BTCS | BTCS INC | $3.18 | 6.00% | -1.55% | 13.98% | -33.47% | 40.71% | 22.31% | 274.12% | 52.37% | N/A | $8.49 | $1.25 | 62.54% | 154.40% | 1.99 | 3,929,000 | 171.15% |
| ABTC | AMERICAN BITCOIN CORP | $1.78 | 11.95% | 0.00% | -62.37% | -74.96% | -58.41% | -22.71% | -98.05% | -99.98% | N/A | $14.65 | $0.63 | 87.85% | 183.89% | 2.15 | 29,325,000 | 112.24% |
| GLXY | GALAXY DIGITAL INC | $24.00 | 6.62% | -10.28% | -6.83% | -26.99% | 27.25% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 47.74% | 37.93% | 3.22 | 8,697,000 | 38.80% |
| ETOR | ETORO GROUP LTD | $36.21 | 1.80% | -4.58% | -5.48% | -17.98% | -39.14% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 54.71% | 10.87% | 2.02 | 1,265,000 | 20.59% |
| TW | TRADEWEB MARKETS INC | $104.52 | 1.02% | -2.47% | -2.71% | -6.75% | -24.99% | -19.80% | 69.40% | 57.93% | N/A | $152.65 | $101.71 | 31.53% | 2.77% | 0.67 | 2,377,000 | 14.72% |
| LAZ | LAZARD INC | $49.68 | -1.68% | -2.07% | 5.95% | -12.58% | 13.84% | -1.60% | 40.10% | 23.58% | 11.29% | $58.07 | $31.97 | 14.45% | 55.40% | 1.33 | 1,182,000 | 39.39% |
| ILLR | TRILLER GROUP INC | $0.62 | -10.07% | -17.54% | 33.33% | -49.51% | -8.06% | -75.46% | -86.38% | -97.13% | N/A | $3.15 | $0.33 | 80.44% | 87.23% | 0.35 | 862,000 | 190.24% |
| AXG | SOLOWIN HOLDINGS LTD | $4.21 | -0.94% | 23.82% | 15.66% | 64.45% | 71.84% | 137.85% | N/A | N/A | N/A | $5.09 | $1.16 | 17.29% | 262.93% | 0.58 | 679,000 | -25.06% |
| PROP | PRAIRIE OPERATING CO | $1.68 | 0.00% | -1.75% | -2.33% | -10.16% | -57.68% | -77.11% | N/A | N/A | N/A | $10.58 | $1.64 | 84.12% | 2.44% | 1.23 | 2,082,000 | 157.35% |
| MKTX | MARKETAXESS HOLDINGS INC | $178.78 | -1.25% | -0.12% | 6.93% | 0.26% | -18.66% | -21.76% | -34.15% | -69.09% | 69.27% | $232.84 | $156.17 | 23.22% | 14.48% | 0.58 | 2,903,000 | 347.99% |
| HOOD | ROBINHOOD MARKETS INC | $121.35 | 3.58% | 1.55% | 2.70% | -2.75% | 54.59% | 228.51% | 1,379.88% | N/A | N/A | $153.86 | $29.66 | 21.13% | 309.14% | 2.13 | 27,509,000 | 14.15% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.01 | 1.74% | -0.51% | 3.35% | -6.35% | 9.44% | 8.05% | 55.03% | 160.26% | 313.73% | $177.66 | $117.57 | 8.25% | 38.66% | 1.05 | 4,065,000 | 153.27% |
| MC | MOELIS & CO | $70.03 | -0.03% | 0.40% | 14.19% | -9.26% | 23.79% | -2.36% | 77.02% | 54.12% | 153.27% | $82.89 | $47.00 | 15.51% | 49.00% | 1.35 | 1,049,000 | 16.56% |
| HUT | HUT 8 CORP | $44.12 | 14.33% | 6.80% | 17.53% | 21.74% | 164.19% | 85.38% | N/A | N/A | N/A | $57.29 | $10.04 | 22.99% | 339.44% | 2.97 | 11,501,000 | -4.37% |
| CIFR | CIPHER MINING INC | $16.21 | 7.00% | -4.93% | 10.88% | 32.00% | 327.70% | 182.40% | 2,497.76% | 63.74% | N/A | $25.52 | $1.86 | 36.48% | 771.51% | 2.28 | 38,280,000 | 24.59% |
| FLD | FOLD HOLDINGS INC | $2.70 | -7.53% | -14.01% | -10.00% | -40.40% | -40.00% | -75.48% | -72.97% | N/A | N/A | $14.00 | $2.51 | 80.71% | 7.57% | 0.25 | 763,000 | 1,056.06% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.27 | -4.53% | -26.70% | -40.45% | -47.30% | 49.29% | -21.11% | 644.35% | 45.94% | -95.79% | $36.77 | $1.38 | 85.67% | 281.88% | 0.90 | 606,000 | 189.95% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.77 | -1.65% | -30.57% | -90.56% | -92.11% | -94.00% | -96.36% | -94.96% | N/A | N/A | $205.20 | $4.53 | 97.68% | 5.30% | 2.10 | 186,000 | -88.15% |
| FRHC | FREEDOM HOLDING CORP | $136.28 | 1.70% | -0.36% | -1.22% | -19.78% | -1.45% | 7.14% | 131.73% | 199.45% | N/A | $194.01 | $111.85 | 29.76% | 21.84% | 1.12 | 96,000 | 100.00% |
| DEFT | DEFI TECHNOLOGIES INC | $1.08 | 9.09% | -0.92% | 3.85% | -57.14% | -59.09% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 78.18% | 18.68% | 3.76 | 16,606,000 | 242.46% |
| PWP | PERELLA WEINBERG PARTNERS | $17.40 | -1.97% | -2.30% | 0.58% | -23.72% | -2.19% | -24.02% | 86.50% | 69.26% | N/A | $27.03 | $14.12 | 35.63% | 23.23% | 1.23 | 1,515,000 | 65.57% |
| CLSK | CLEANSPARK INC | $12.03 | 7.41% | -14.26% | 17.71% | -11.67% | 33.67% | 10.27% | 575.84% | -44.82% | N/A | $23.61 | $6.45 | 49.05% | 86.45% | 2.87 | 25,199,000 | 1.40% |
| BTBT | BIT DIGITAL INC | $2.23 | 10.40% | -0.89% | 3.24% | -28.53% | -4.29% | -34.22% | 301.08% | -64.32% | N/A | $4.55 | $1.69 | 50.99% | 31.95% | 2.72 | 36,838,000 | 37.63% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.36 | 10.31% | -10.04% | 7.47% | -48.83% | 580.26% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.52% | 676.24% | 10.51 | 46,314,000 | -11.51% |
| IREN | IREN LTD | $39.92 | 11.51% | -0.52% | -12.90% | 3.31% | 281.28% | 249.72% | 2,901.50% | N/A | N/A | $76.87 | $5.13 | 48.07% | 678.93% | 2.44 | 30,827,000 | -14.58% |
| CRCL | CIRCLE INTERNET GROUP INC | $86.13 | 6.35% | 3.19% | 23.54% | -40.25% | -64.15% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 71.19% | 34.58% | 2.97 | 13,857,000 | 33.16% |
| APLD | APPLIED DIGITAL CORP | $27.85 | 16.53% | -0.04% | 20.61% | 35.99% | 169.60% | 246.18% | 1,744.37% | 15,372.22% | 33,054.76% | $40.20 | $3.31 | 30.72% | 741.39% | 2.21 | 37,749,000 | 20.82% |
| GEMI | GEMINI SPACE STATION INC | $11.42 | 5.74% | -13.62% | 0.09% | -52.69% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 75.11% | 18.05% | 3.63 | 2,184,000 | 31.72% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 5.99% | -7.52% | -8.12% | -25.33% | 66.47% | -9.87% | 60.80% | N/A | N/A | $7.84 | $1.26 | 63.90% | 124.60% | 2.73 | 11,900,000 | 19.97% |
| LGHL | LION GROUP HOLDING LTD | $3.44 | -1.15% | -19.25% | -61.39% | -82.12% | -91.65% | -96.73% | -99.99% | -100.00% | N/A | $213.20 | $3.32 | 98.39% | 3.61% | 0.74 | 58,000 | -44.76% |
| RIOT | RIOT PLATFORMS INC | $14.50 | 8.37% | -5.23% | 8.61% | -16.95% | 51.67% | 29.58% | 279.58% | 31.34% | 484.91% | $23.94 | $6.19 | 39.42% | 134.25% | 2.89 | 19,280,000 | 40.02% |
| WULF | TERAWULF INC | $12.52 | 6.19% | -12.63% | 2.37% | 14.03% | 234.76% | 92.91% | 2,077.39% | 92.32% | 24.21% | $17.05 | $2.06 | 26.57% | 507.77% | 2.43 | 42,991,000 | 35.10% |
| BITF | BITFARMS LTD | $2.53 | 11.45% | -7.66% | -2.69% | -18.91% | 226.03% | 49.70% | 450.00% | N/A | N/A | $6.60 | $0.67 | 61.67% | 275.93% | 2.84 | 51,119,000 | 7.94% |
| STKE | SOL STRATEGIES INC | $1.96 | 5.95% | -14.41% | -12.50% | -67.82% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.80 | 85.63% | 8.89% | 3.75 | 443,000 | 91.77% |
| MARA | MARA HOLDINGS INC | $10.18 | 5.06% | -11.63% | -8.29% | -44.34% | -28.91% | -50.02% | 163.05% | -11.48% | -60.73% | $23.45 | $9.61 | 56.59% | 5.93% | 3.14 | 55,309,000 | 24.66% |
| WAI | TOP KINGWIN LTD | $2.53 | 6.71% | -10.00% | -6.68% | -29.55% | -93.87% | -98.71% | N/A | N/A | N/A | $268.75 | $1.85 | 99.06% | 36.70% | 1.14 | 15,800 | -4.24% |
| SAIH | SAIHEAT LTD | $9.66 | 7.21% | 0.10% | 36.63% | -10.52% | 29.14% | -24.45% | -81.00% | N/A | N/A | $15.41 | $3.00 | 37.31% | 222.00% | 1.00 | 13,000 | -28.96% |
| ZBAI | ATIF HOLDINGS LTD | $8.17 | -3.03% | 10.41% | 18.87% | -8.20% | 38.80% | -40.98% | -75.33% | -87.16% | N/A | $45.00 | $4.83 | 81.84% | 69.08% | 0.41 | 6,200 | 24.00% |
| SIEB | SIEBERT FINANCIAL CORP | $4.06 | 2.01% | 7.41% | 41.96% | 39.04% | -3.56% | 40.00% | 178.08% | -2.40% | 202.99% | $5.77 | $2.08 | 29.64% | 95.19% | 0.67 | 52,700 | 208.19% |
| TOP | TOP FINANCIAL GROUP LTD | $1.06 | -2.30% | -7.83% | 1.92% | -28.38% | -13.11% | -17.19% | -76.86% | N/A | N/A | $3.33 | $0.94 | 68.17% | 12.65% | 1.36 | 166,000 | 1,157.58% |
| CNCK | COINCHECK GROUP NV | $2.24 | 5.16% | -45.89% | -28.43% | -52.54% | -56.92% | -73.21% | -77.37% | N/A | N/A | $10.52 | $2.00 | 78.71% | 12.00% | 0.51 | 885,000 | 265.70% |
| COHN | COHEN & CO INC | $15.44 | -8.15% | -18.81% | 7.11% | 41.13% | 77.06% | 51.22% | 82.51% | 2.86% | 26.56% | $20.70 | $6.10 | 25.41% | 153.11% | 0.31 | 42,000 | -24.32% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.39 | -0.29% | 1.80% | -5.83% | 0.24% | 50.67% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.67% | 66.18% | 0.56 | 3,300 | -71.79% |
| NCPL | NETCAPITAL INC | $0.91 | 5.54% | -16.15% | -12.95% | -62.23% | -77.87% | -45.92% | -99.00% | -99.85% | -99.78% | $8.75 | $0.62 | 89.55% | 47.42% | 1.23 | 231,000 | -70.35% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.39 | 1.50% | 0.89% | -0.29% | -0.88% | -19.86% | -45.41% | N/A | N/A | N/A | $7.98 | $3.16 | 57.52% | 7.28% | 0.16 | 6,100 | -61.39% |
| BTOG | BIT ORIGIN LTD | $0.22 | 2.36% | -12.50% | -13.89% | -48.09% | 25.43% | -76.15% | -95.53% | -99.20% | N/A | $1.07 | $0.12 | 79.72% | 83.90% | 1.10 | 655,000 | -57.77% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | -0.83% | -5.78% | -4.49% | -23.72% | -31.61% | -38.05% | -82.29% | N/A | N/A | $5.52 | $1.02 | 78.44% | 16.67% | 1.29 | 15,600 | -67.90% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | 0.00% | -7.41% | -6.02% | -25.60% | -42.66% | -28.16% | -50.20% | -58.47% | N/A | $2.39 | $1.21 | 47.70% | 3.31% | 0.42 | 288,000 | 17.55% |
| GSIW | GARDEN STAGE LTD | $0.13 | -0.76% | -9.72% | -10.34% | -12.75% | -91.10% | -76.91% | N/A | N/A | N/A | $1.79 | $0.09 | 92.74% | 52.94% | 1.06 | 561,000 | 53.28% |
| GRAN | GRANDE GROUP LTD | $3.60 | 1.69% | 7.46% | 72.41% | 5.26% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 46.19% | 90.48% | 1.67 | 63,000 | 76.97% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | 2.96% | 9.10% | 4.43% | -3.13% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.42% | 34.38% | 0.62 | 5,300 | 39.47% |
| SRL | SCULLY ROYALTY LTD | $7.13 | 17.08% | 12.11% | 23.57% | 24.65% | 19.43% | 7.22% | -6.92% | 77.05% | 5.58% | $9.99 | $5.13 | 28.63% | 38.99% | 0.43 | 54,000 | 2,247.83% |