Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $9.06 | -1.20% | 3.66% | -1.20% | -5.53% | -5.13% | 15.71% | 149.59% | 192.73% | -9.72% | $11.79 | $7.24 | 23.16% | 25.14% | 1.23 | 2,943,512 | 28.44% |
VIRT | VIRTU FINANCIAL INC | $39.15 | 1.64% | 0.10% | 2.70% | -1.31% | 25.40% | 80.41% | 36.03% | 67.52% | 83.03% | $41.38 | $21.55 | 5.39% | 81.67% | 0.52 | 1,343,614 | 22.18% |
OPY | OPPENHEIMER HOLDINGS INC | $59.01 | -0.82% | 3.22% | -1.04% | -18.63% | 2.84% | 47.34% | 82.41% | 186.73% | 147.01% | $73.12 | $40.37 | 19.30% | 46.18% | 0.89 | 92,306 | -32.89% |
PWP | PERELLA WEINBERG PARTNERS | $17.17 | -1.09% | 4.00% | -6.68% | -34.14% | -15.21% | 15.08% | 118.45% | N/A | N/A | $27.03 | $11.68 | 36.48% | 47.00% | 1.12 | 1,042,323 | 29.94% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.20 | 3.90% | 11.65% | 10.27% | -28.16% | -24.55% | -23.22% | 60.03% | 562.09% | N/A | $71.01 | $37.80 | 32.12% | 27.51% | 1.27 | 612,146 | 75.76% |
FUTU | FUTU HOLDINGS LTD | $92.31 | 0.26% | 4.57% | -9.81% | -7.87% | -3.98% | 43.54% | 177.96% | 727.89% | N/A | $130.88 | $51.80 | 29.47% | 78.20% | 1.49 | 1,491,153 | -20.70% |
HLI | HOULIHAN LOKEY INC | $162.08 | -0.09% | 4.22% | 0.36% | -10.04% | -1.56% | 27.13% | 88.47% | 172.95% | N/A | $192.10 | $127.14 | 15.63% | 27.48% | 0.90 | 277,080 | -12.49% |
SNEX | STONEX GROUP INC | $88.57 | -1.30% | 5.70% | 15.95% | 20.42% | 45.19% | 82.99% | 191.75% | 398.68% | 520.77% | $89.93 | $46.43 | 1.52% | 90.74% | 0.97 | 413,226 | -1.17% |
TIGR | UP FINTECH HOLDING LTD | $8.25 | 0.12% | 11.49% | -3.96% | 13.01% | 30.13% | 134.04% | 108.33% | 182.53% | N/A | $14.48 | $3.36 | 43.02% | 145.54% | 1.55 | 2,380,724 | 0.15% |
BTM | BITCOIN DEPOT INC | $1.51 | -2.58% | 7.09% | 0.00% | -9.04% | 0.00% | -22.96% | -84.70% | N/A | N/A | $3.52 | $0.93 | 57.10% | 63.07% | 0.35 | 115,677 | 436.09% |
SCHW | SCHWAB CHARLES CORP | $81.40 | 0.17% | 4.56% | 3.99% | -2.63% | 14.49% | 10.07% | 19.90% | 115.80% | 166.89% | $84.50 | $61.01 | 3.67% | 33.42% | 1.01 | 8,153,385 | 4.85% |
EVR | EVERCORE INC | $205.29 | 3.16% | 9.62% | 2.79% | -29.09% | -22.55% | 13.11% | 86.31% | 297.85% | 325.56% | $324.06 | $148.63 | 36.65% | 38.12% | 1.41 | 1,449,905 | 102.21% |
TW | TRADEWEB MARKETS INC | $138.30 | 0.67% | 3.47% | -6.84% | 8.11% | 7.38% | 35.97% | 97.18% | 165.15% | N/A | $152.65 | $101.03 | 9.40% | 36.89% | 0.72 | 2,020,222 | 89.49% |
MRX | MAREX GROUP PLC | $44.35 | -0.76% | 13.17% | 25.57% | 23.64% | 67.04% | 130.27% | N/A | N/A | N/A | $44.79 | $18.13 | 0.98% | 144.62% | 1.09 | 711,426 | -31.18% |
LPLA | LPL FINANCIAL HOLDINGS INC | $319.79 | 0.15% | 2.32% | -2.25% | -11.61% | 21.12% | 18.82% | 67.87% | 431.04% | 690.19% | $384.04 | $187.19 | 16.73% | 70.84% | 1.09 | 711,445 | 53.17% |
BTCS | BTCS INC | $1.76 | -1.68% | -2.22% | 17.33% | -43.59% | 39.13% | 22.22% | -46.18% | -19.34% | N/A | $5.41 | $0.95 | 67.47% | 85.26% | 1.97 | 116,759 | -12.42% |
AMRK | A-MARK PRECIOUS METALS INC | $24.36 | 1.12% | -1.81% | -3.98% | -13.71% | -37.70% | -39.21% | -35.38% | 229.41% | 360.49% | $47.39 | $20.60 | 48.60% | 18.25% | 0.89 | 171,680 | -48.13% |
MS | MORGAN STANLEY | $115.42 | -0.68% | 2.77% | -1.07% | -17.52% | -2.12% | 27.06% | 40.82% | 192.72% | 209.35% | $142.03 | $90.94 | 18.74% | 26.92% | 1.17 | 6,407,888 | 36.62% |
FUFU | BITFUFU INC | $3.39 | -2.87% | -14.61% | -25.98% | -34.81% | -32.60% | 19.79% | -65.51% | N/A | N/A | $7.39 | $2.50 | 54.13% | 35.60% | 0.36 | 378,434 | 5.28% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.21 | -4.74% | -13.33% | -15.00% | -44.75% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 47.63% | 5.24% | 0.17 | 44,423 | -27.13% |
NMR | NOMURA HOLDINGS INC | $5.55 | -0.89% | -1.07% | -9.76% | -13.95% | 7.14% | -2.80% | 46.83% | 34.06% | -14.88% | $6.99 | $4.66 | 20.60% | 19.10% | 0.80 | 1,191,020 | 84.04% |
PJT | PJT PARTNERS INC | $141.71 | 0.18% | 6.78% | 2.78% | -14.04% | 2.82% | 49.97% | 110.07% | 191.34% | N/A | $190.28 | $96.96 | 25.52% | 46.15% | 0.87 | 510,494 | 43.74% |
IREN | IREN LTD | $6.11 | -2.55% | 0.16% | 0.33% | -40.68% | -40.79% | 40.78% | -32.04% | N/A | N/A | $15.92 | $4.36 | 61.62% | 40.14% | 2.41 | 12,589,063 | 137.56% |
PIPR | PIPER SANDLER COMPANIES | $241.12 | -0.36% | 5.41% | -2.64% | -22.22% | -15.54% | 23.15% | 102.20% | 347.26% | 377.94% | $351.80 | $199.52 | 31.46% | 20.85% | 1.31 | 128,707 | -24.68% |
MKTX | MARKETAXESS HOLDINGS INC | $221.59 | -0.05% | 1.84% | 2.42% | 1.75% | -24.53% | 10.75% | -15.25% | -51.30% | 158.11% | $296.68 | $186.84 | 25.31% | 18.60% | 0.65 | 669,147 | 54.99% |
LAZ | LAZARD INC | $38.90 | -0.23% | 2.56% | -10.16% | -29.48% | -23.26% | 1.04% | 15.12% | 41.45% | -26.65% | $61.14 | $31.97 | 36.38% | 21.68% | 1.30 | 782,832 | -2.05% |
MC | MOELIS & CO | $53.58 | 0.51% | 2.74% | -8.19% | -31.10% | -19.89% | 9.17% | 18.88% | 79.38% | 98.08% | $82.89 | $47.00 | 35.36% | 14.00% | 1.29 | 1,047,739 | -14.36% |
XP | XP INC | $16.10 | -0.37% | 6.91% | 17.09% | 15.00% | -10.06% | -21.35% | -33.36% | -36.01% | N/A | $22.80 | $10.82 | 29.37% | 48.80% | 1.16 | 4,570,542 | 19.88% |
PROP | PRAIRIE OPERATING CO | $4.06 | 2.53% | 7.12% | -24.11% | -55.58% | -52.01% | -71.12% | N/A | N/A | N/A | $15.23 | $3.35 | 73.34% | 21.12% | 1.21 | 426,733 | -4.76% |
RJF | RAYMOND JAMES FINANCIAL INC | $137.04 | -0.77% | 1.26% | -1.35% | -19.70% | -8.06% | 12.33% | 39.23% | 211.83% | 263.63% | $174.32 | $104.24 | 21.39% | 31.47% | 1.10 | 1,243,054 | 43.75% |
HOOD | ROBINHOOD MARKETS INC | $49.11 | -0.53% | 9.96% | 18.00% | -7.34% | 74.09% | 197.82% | 368.61% | N/A | N/A | $66.91 | $13.98 | 26.60% | 251.29% | 2.07 | 41,841,581 | 45.75% |
FRHC | FREEDOM HOLDING CORP | $142.83 | -1.09% | 4.01% | 8.07% | 0.71% | 28.59% | 110.01% | 200.06% | 801.70% | N/A | $164.83 | $66.84 | 13.34% | 113.69% | 1.05 | 66,934 | -4.32% |
MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 2.57% | 8.45% | 34.14% | 2.13% | 479.84% | 436.57% | 301.90% | 439.38% | -96.38% | $8.86 | $1.03 | 18.85% | 598.06% | 0.72 | 67,722 | -48.56% |
SF | STIFEL FINANCIAL CORP | $85.69 | -0.60% | 3.49% | -9.09% | -27.13% | -17.72% | 7.22% | 35.01% | 190.28% | 143.25% | $120.64 | $73.27 | 28.97% | 16.95% | 1.32 | 700,193 | -3.47% |
GS | GOLDMAN SACHS GROUP INC | $547.55 | -0.25% | 3.45% | 0.23% | -15.20% | 4.41% | 28.32% | 76.39% | 198.52% | 178.76% | $672.19 | $428.17 | 18.54% | 27.88% | 1.11 | 2,216,500 | 30.72% |
IBKR | INTERACTIVE BROKERS GROUP INC | $171.85 | 0.04% | 6.27% | 3.78% | -21.59% | 11.42% | 49.28% | 186.89% | 319.15% | 406.19% | $236.53 | $103.69 | 27.35% | 65.73% | 1.05 | 1,189,372 | 20.24% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.69 | -1.74% | 0.00% | 16.55% | -45.13% | -60.42% | -33.46% | -77.62% | N/A | N/A | $5.54 | $1.26 | 69.49% | 34.13% | 2.73 | 7,602,526 | -17.11% |
ILLR | TRILLER GROUP INC | $1.29 | -7.19% | -9.79% | 65.38% | -30.65% | -61.55% | -77.93% | -94.47% | -93.89% | N/A | $8.57 | $0.51 | 84.95% | 152.94% | 0.25 | 215,318 | -69.12% |
FLD | FOLD HOLDINGS INC | $3.87 | 14.16% | -6.97% | -37.58% | -65.29% | -64.43% | -63.58% | -60.59% | N/A | N/A | $14.00 | $2.51 | 72.36% | 54.18% | 0.16 | 365,587 | 120.89% |
BITF | BITFARMS LTD | $1.00 | 0.10% | -0.10% | 26.78% | -33.40% | -53.32% | -44.19% | -66.92% | N/A | N/A | $3.28 | $0.67 | 69.54% | 48.44% | 2.80 | 15,595,980 | 73.97% |
CLSK | CLEANSPARK INC | $8.17 | -3.20% | -7.89% | 21.58% | -25.52% | -32.26% | -50.12% | 20.15% | 444.67% | N/A | $20.64 | $6.45 | 60.42% | 26.63% | 2.61 | 16,598,543 | -10.76% |
CNCK | COINCHECK GROUP NV | $7.01 | -5.27% | -7.28% | 37.99% | -21.24% | -33.87% | -33.24% | -28.98% | N/A | N/A | $14.99 | $4.22 | 53.24% | 66.11% | 0.48 | 55,629 | 137.95% |
JEF | JEFFERIES FINANCIAL GROUP INC | $46.73 | -0.76% | 3.32% | -12.77% | -39.42% | -27.64% | 8.52% | 46.67% | 240.60% | 96.59% | $82.68 | $39.28 | 43.48% | 18.97% | 1.30 | 1,505,576 | 43.89% |
LGHL | LION GROUP HOLDING LTD | $2.87 | -0.35% | 0.35% | -11.96% | -60.55% | -71.72% | -88.21% | -99.88% | -99.99% | N/A | $29.00 | $2.59 | 90.10% | 10.81% | 0.71 | 46,843 | 57.86% |
APLD | APPLIED DIGITAL CORP | $4.54 | 1.34% | 11.27% | -19.22% | -38.48% | -38.32% | 67.84% | 53.90% | 10,458.14% | 4,532.65% | $12.48 | $2.92 | 63.62% | 55.48% | 2.18 | 34,789,052 | 32.09% |
HUT | HUT 8 CORP | $12.31 | -5.67% | 0.41% | 5.94% | -42.74% | -32.19% | 56.62% | N/A | N/A | N/A | $31.95 | $7.67 | 61.47% | 60.50% | 2.66 | 4,538,004 | 47.60% |
RIOT | RIOT PLATFORMS INC | $7.24 | -2.43% | -3.47% | 1.69% | -39.16% | -30.92% | -28.39% | -34.00% | 498.35% | 60.53% | $15.87 | $6.19 | 54.38% | 16.96% | 2.80 | 30,670,741 | -30.14% |
BTBT | BIT DIGITAL INC | $1.94 | -4.43% | 0.52% | -3.96% | -40.31% | -54.03% | -4.67% | -9.35% | 31.08% | N/A | $5.74 | $1.69 | 66.20% | 14.79% | 2.39 | 8,925,293 | 24.10% |
WULF | TERAWULF INC | $2.78 | -4.79% | -0.36% | 1.83% | -44.51% | -59.65% | 28.11% | -32.36% | -22.78% | -80.21% | $9.30 | $1.91 | 70.11% | 45.55% | 1.93 | 25,237,210 | -16.43% |
CIFR | CIPHER MINING INC | $2.85 | -7.47% | -0.35% | 23.91% | -39.36% | -46.02% | -23.39% | -10.09% | N/A | N/A | $7.99 | $1.86 | 64.33% | 53.23% | 2.09 | 7,948,391 | -32.55% |
MARA | MARA HOLDINGS INC | $13.37 | -5.98% | -5.38% | 16.26% | -30.29% | -26.86% | -16.75% | -19.75% | 2,871.11% | -85.48% | $30.28 | $9.81 | 55.85% | 36.29% | 3.14 | 34,503,629 | -8.00% |
ARBK | ARGO BLOCKCHAIN PLC | $0.37 | -15.87% | -3.64% | 9.12% | -25.65% | -69.34% | -73.31% | -95.39% | N/A | N/A | $1.99 | $0.29 | 81.36% | 27.05% | 1.98 | 568,167 | 69.91% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | -7.14% | -4.88% | -14.10% | -46.48% | -40.15% | -53.57% | N/A | N/A | N/A | $5.52 | $1.02 | 78.80% | 14.71% | 1.32 | 15,434 | 71.87% |
NCPL | NETCAPITAL INC | $2.02 | 1.00% | 2.02% | 18.82% | 0.50% | 25.47% | -78.25% | -99.68% | -99.64% | -99.64% | $22.85 | $1.41 | 91.16% | 43.26% | 0.90 | 29,889 | 165.92% |
MDBH | MDB CAPITAL HOLDINGS LLC | $4.49 | 0.00% | -0.33% | -27.18% | -27.89% | -28.24% | -50.35% | N/A | N/A | N/A | $12.00 | $3.80 | 62.63% | 18.03% | 0.21 | 131 | -89.60% |
SRL | SCULLY ROYALTY LTD | $8.01 | 3.29% | 6.59% | -1.25% | 3.29% | 1.27% | 21.84% | -7.13% | 7.15% | -55.34% | $9.99 | $5.74 | 19.87% | 39.46% | 0.46 | 1,147 | -23.43% |
TOP | TOP FINANCIAL GROUP LTD | $1.16 | -0.43% | 0.43% | -6.85% | -19.23% | -34.00% | -54.53% | N/A | N/A | N/A | $3.30 | $1.00 | 65.00% | 15.50% | 1.39 | 16,805 | 10.66% |
WAI | TOP KINGWIN LTD | $0.14 | -2.70% | -8.86% | -24.21% | -54.72% | -70.55% | -75.59% | N/A | N/A | N/A | $0.80 | $0.10 | 82.00% | 44.00% | 0.92 | 10,471 | -73.82% |
SIEB | SIEBERT FINANCIAL CORP | $3.43 | 0.29% | -6.79% | 13.95% | 15.49% | 40.57% | 69.80% | 63.33% | -39.82% | 109.15% | $3.77 | $1.41 | 9.02% | 143.26% | 0.80 | 35,030 | -41.94% |
SAIH | SAIHEAT LTD | $6.33 | -16.88% | 30.87% | 46.96% | -51.18% | -64.81% | -54.43% | -95.43% | N/A | N/A | $26.98 | $3.00 | 76.52% | 111.13% | 0.99 | 33,665 | -87.29% |
HGBL | HERITAGE GLOBAL INC | $2.02 | -0.98% | 1.00% | -7.34% | -6.05% | 20.24% | -17.89% | 91.47% | N/A | N/A | $2.74 | $1.52 | 26.22% | 32.89% | 0.50 | 62,018 | 125.43% |
GSIW | GARDEN STAGE LTD | $0.44 | 11.54% | 7.67% | -9.38% | -17.92% | -60.45% | -93.64% | N/A | N/A | N/A | $12.30 | $0.35 | 96.46% | 24.29% | 0.90 | 109,822 | 313.18% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.70 | 0.58% | 62.56% | 40.36% | -7.05% | -60.73% | -39.74% | -96.99% | -92.23% | -99.95% | $2.45 | $0.35 | 71.47% | 99.71% | 1.09 | 104,050 | -56.10% |
ZBAI | ATIF HOLDINGS LTD | $0.87 | -16.35% | 2.84% | -17.92% | -26.89% | -0.23% | -3.65% | -66.79% | -90.11% | N/A | $2.50 | $0.58 | 65.20% | 49.23% | 0.29 | 184,696 | -90.93% |
GRYP | GRYPHON DIGITAL MINING INC | $0.24 | -12.27% | 15.12% | 38.82% | -28.05% | -65.80% | -83.72% | -99.91% | -99.99% | N/A | $1.80 | $0.13 | 86.89% | 87.30% | 1.66 | 443,897 | -3.76% |
COHN | COHEN & CO INC | $8.50 | 2.16% | 9.28% | 3.91% | -12.73% | 1.34% | 29.38% | -43.37% | 103.35% | -42.95% | $12.82 | $6.10 | 33.70% | 39.34% | 0.36 | 2,239 | -30.27% |
BTOG | BIT ORIGIN LTD | $0.15 | -8.48% | -11.18% | -20.53% | -75.21% | -92.24% | -96.17% | -99.49% | -99.71% | N/A | $5.73 | $0.12 | 97.36% | 27.97% | 0.84 | 4,996,870 | -39.84% |
SWIN | SOLOWIN HOLDINGS LTD | $1.89 | 1.29% | 9.25% | 18.87% | 22.97% | -29.21% | -86.96% | N/A | N/A | N/A | $43.60 | $1.16 | 95.67% | 62.93% | 0.56 | 66,526 | -25.27% |