Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $6.48 | 4.18% | 12.50% | 141.79% | 366.19% | 217.65% | 250.27% | -34.21% | N/A | N/A | $6.66 | $0.93 | 2.63% | 599.78% | 0.42 | 2,034,000 | -11.95% |
BGC | BGC GROUP INC | $9.65 | 2.12% | -1.33% | 4.78% | 5.58% | 6.51% | 20.78% | 208.31% | 220.60% | 3.88% | $11.79 | $7.24 | 18.15% | 33.29% | 1.18 | 2,143,000 | 11.21% |
SIEB | SIEBERT FINANCIAL CORP | $4.58 | 0.66% | -13.09% | 14.50% | 92.44% | 49.67% | 158.76% | 224.82% | -28.10% | 188.05% | $5.77 | $1.41 | 20.62% | 224.82% | 0.67 | 130,000 | -24.86% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $59.25 | 3.93% | 4.76% | 7.49% | 35.27% | -5.50% | 2.90% | 121.41% | 565.73% | N/A | $71.01 | $37.80 | 16.56% | 56.75% | 1.21 | 259,000 | 16.14% |
PWP | PERELLA WEINBERG PARTNERS | $18.11 | 2.66% | -4.63% | -5.33% | -6.60% | -27.15% | 26.91% | 186.55% | N/A | N/A | $27.03 | $14.11 | 33.00% | 28.35% | 1.14 | 998,000 | 14.32% |
TIGR | UP FINTECH HOLDING LTD | $8.67 | 4.33% | 0.35% | -3.02% | 8.78% | 18.28% | 102.10% | 105.45% | 123.45% | N/A | $14.48 | $3.36 | 40.12% | 158.04% | 1.57 | 4,021,000 | 125.90% |
OPY | OPPENHEIMER HOLDINGS INC | $62.29 | -0.24% | -1.24% | -2.76% | 4.11% | -1.41% | 34.22% | 95.02% | 188.91% | 127.25% | $73.12 | $44.59 | 14.81% | 39.69% | 0.85 | 34,800 | -43.51% |
HLI | HOULIHAN LOKEY INC | $172.69 | 0.76% | -1.85% | -4.49% | 7.11% | -3.82% | 31.83% | 124.30% | 195.75% | N/A | $192.10 | $129.32 | 10.10% | 33.54% | 0.91 | 319,000 | 17.28% |
VIRT | VIRTU FINANCIAL INC | $41.92 | 1.95% | 1.28% | 1.13% | 16.19% | 14.60% | 79.07% | 84.02% | 83.38% | 73.08% | $44.58 | $21.59 | 5.97% | 94.16% | 0.56 | 882,000 | 12.79% |
LPLA | LPL FINANCIAL HOLDINGS INC | $379.76 | 1.52% | -0.17% | -1.26% | 15.68% | 15.16% | 35.07% | 107.47% | 363.63% | 696.64% | $390.23 | $187.19 | 2.68% | 102.87% | 1.05 | 270,000 | -36.77% |
SCHW | SCHWAB CHARLES CORP | $88.97 | 1.84% | 0.86% | 0.32% | 14.40% | 14.15% | 22.19% | 46.19% | 140.98% | 167.66% | $89.85 | $61.01 | 0.97% | 45.83% | 0.99 | 7,374,000 | -17.51% |
EVR | EVERCORE INC | $247.97 | 3.27% | 0.13% | 2.65% | 21.48% | -16.89% | 23.82% | 165.61% | 302.61% | 360.31% | $324.06 | $148.63 | 23.48% | 66.84% | 1.38 | 514,000 | 5.54% |
TW | TRADEWEB MARKETS INC | $138.14 | 0.64% | 0.52% | -4.84% | -2.42% | 3.44% | 32.83% | 106.55% | 120.46% | N/A | $152.65 | $102.79 | 9.51% | 34.39% | 0.71 | 956,000 | 3.35% |
DEFT | DEFI TECHNOLOGIES INC | $2.84 | -2.41% | -17.92% | -26.04% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.76 | 42.63% | 2.90% | 3.23 | 2,805,000 | 20.75% |
MS | MORGAN STANLEY | $130.90 | 1.09% | -0.80% | -0.97% | 10.97% | 1.45% | 34.89% | 77.01% | 169.56% | 229.39% | $142.03 | $90.94 | 7.84% | 43.94% | 1.13 | 6,238,000 | 42.81% |
NMR | NOMURA HOLDINGS INC | $6.19 | 0.32% | -0.48% | 3.17% | -4.62% | 4.38% | 7.65% | 69.59% | 41.97% | -5.64% | $6.99 | $4.66 | 11.44% | 32.83% | 0.78 | 392,000 | -27.81% |
FUTU | FUTU HOLDINGS LTD | $123.51 | 10.77% | 13.35% | 14.81% | 5.46% | 49.80% | 78.87% | 191.30% | 462.94% | N/A | $130.88 | $51.80 | 5.63% | 138.44% | 1.49 | 3,626,000 | 321.63% |
MFH | MERCURITY FINTECH HOLDING INC | $3.88 | 2.37% | -7.62% | -27.20% | -35.76% | -46.99% | 153.59% | 267.42% | 44.29% | -98.14% | $8.86 | $1.03 | 56.21% | 276.70% | 0.85 | 185,000 | 20.92% |
MRX | MAREX GROUP PLC | $39.19 | -0.05% | -3.69% | -13.45% | 15.06% | 27.49% | 104.22% | N/A | N/A | N/A | $49.34 | $18.13 | 20.57% | 116.16% | 1.04 | 681,000 | 3.03% |
AMRK | A-MARK PRECIOUS METALS INC | $21.58 | -2.88% | 1.36% | 0.70% | -22.82% | -22.93% | -33.82% | -31.03% | 147.34% | 314.60% | $47.39 | $19.39 | 54.46% | 11.29% | 0.90 | 291,000 | -18.72% |
PJT | PJT PARTNERS INC | $153.60 | 1.85% | -1.02% | 2.07% | 9.97% | -6.35% | 48.42% | 118.06% | 185.50% | N/A | $190.28 | $103.57 | 19.27% | 48.31% | 0.87 | 234,000 | -4.10% |
LAZ | LAZARD INC | $44.17 | 2.39% | 0.52% | -4.72% | -3.39% | -17.30% | 19.70% | 41.30% | 48.52% | -22.63% | $61.14 | $31.97 | 27.76% | 38.16% | 1.30 | 740,000 | 9.79% |
PIPR | PIPER SANDLER COMPANIES | $255.75 | 1.54% | -3.03% | -4.31% | -0.38% | -20.41% | 21.08% | 133.56% | 306.66% | 435.38% | $351.80 | $202.91 | 27.30% | 26.04% | 1.31 | 76,000 | -28.97% |
SNEX | STONEX GROUP INC | $85.55 | 1.56% | 1.06% | -2.25% | 13.25% | 30.23% | 78.70% | 166.45% | 262.70% | 425.62% | $97.17 | $47.33 | 11.96% | 80.74% | 0.88 | 348,000 | 1.75% |
ETOR | ETORO GROUP LTD | $61.50 | -0.10% | -19.05% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 23.09% | 6.95% | 1.12 | 1,054,000 | 19.10% |
GRYP | GRYPHON DIGITAL MINING INC | $1.00 | 6.61% | -14.53% | -28.06% | 362.96% | 96.46% | -21.88% | -99.24% | -99.98% | N/A | $2.93 | $0.13 | 65.87% | 693.65% | 2.04 | 4,514,000 | -5.64% |
XP | XP INC | $20.03 | 1.99% | 2.72% | 6.71% | 29.56% | 55.88% | 17.34% | 7.23% | -54.32% | N/A | $20.64 | $10.82 | 2.96% | 85.12% | 1.14 | 4,933,000 | -4.18% |
ILLR | TRILLER GROUP INC | $0.67 | -3.03% | -13.96% | -29.56% | -19.52% | -75.20% | -88.90% | -97.13% | -96.83% | N/A | $6.52 | $0.51 | 89.69% | 31.76% | 0.24 | 386,000 | -42.56% |
MC | MOELIS & CO | $56.68 | 1.23% | -3.06% | -7.79% | -5.85% | -25.41% | 8.25% | 48.45% | 61.07% | 87.62% | $82.89 | $47.00 | 31.62% | 20.60% | 1.31 | 694,000 | -33.97% |
CNCK | COINCHECK GROUP NV | $5.00 | -5.84% | -11.50% | -34.81% | -18.70% | -58.44% | -52.85% | -48.98% | N/A | N/A | $14.99 | $4.22 | 66.64% | 18.48% | 0.46 | 83,000 | 257.76% |
PROP | PRAIRIE OPERATING CO | $3.97 | 2.99% | -0.75% | -2.58% | -31.87% | -42.54% | -64.63% | N/A | N/A | N/A | $12.30 | $3.35 | 67.76% | 18.29% | 1.21 | 662,000 | -10.78% |
HOOD | ROBINHOOD MARKETS INC | $76.75 | 5.72% | 4.56% | 24.27% | 82.65% | 77.66% | 244.94% | 1,013.93% | N/A | N/A | $77.80 | $13.98 | 1.35% | 449.00% | 2.07 | 26,872,000 | -3.30% |
FRHC | FREEDOM HOLDING CORP | $151.81 | 3.24% | 1.59% | -13.74% | 14.36% | 13.67% | 86.13% | 293.09% | 713.12% | N/A | $185.00 | $71.88 | 17.94% | 111.20% | 1.05 | 175,000 | 101.15% |
RJF | RAYMOND JAMES FINANCIAL INC | $148.50 | 1.98% | 1.05% | -3.50% | 2.79% | -7.42% | 25.89% | 71.70% | 203.10% | 269.47% | $174.32 | $104.24 | 14.81% | 42.47% | 1.06 | 773,000 | -15.80% |
FUFU | BITFUFU INC | $3.28 | 6.84% | -5.75% | -11.83% | -28.85% | -41.95% | -11.11% | -66.73% | N/A | N/A | $7.39 | $2.91 | 55.62% | 12.71% | 0.37 | 259,000 | 6.15% |
BTCS | BTCS INC | $2.41 | 11.06% | -2.43% | -2.03% | 26.18% | -31.53% | 70.92% | 46.06% | 2.51% | N/A | $5.41 | $0.95 | 55.45% | 153.68% | 1.91 | 915,000 | 52.25% |
SAIH | SAIHEAT LTD | $7.59 | 8.12% | 8.49% | 26.50% | 28.43% | -47.83% | -42.82% | -86.75% | N/A | N/A | $26.98 | $3.00 | 71.86% | 153.00% | 0.96 | 11,400 | 0.00% |
IBKR | INTERACTIVE BROKERS GROUP INC | $209.66 | 3.71% | 2.44% | 0.24% | 20.22% | 16.35% | 73.19% | 280.72% | 384.65% | 414.38% | $236.53 | $103.69 | 11.36% | 102.20% | 1.06 | 999,000 | 17.39% |
SF | STIFEL FINANCIAL CORP | $97.45 | 2.18% | 0.86% | -1.43% | 0.60% | -10.97% | 21.86% | 73.24% | 193.06% | 146.04% | $120.64 | $73.27 | 19.22% | 33.00% | 1.28 | 675,000 | 1.05% |
MKTX | MARKETAXESS HOLDINGS INC | $224.88 | -0.16% | 0.73% | 4.11% | 3.47% | -3.45% | 12.80% | -16.44% | -54.93% | 157.59% | $296.68 | $186.84 | 24.20% | 20.36% | 0.64 | 287,000 | -3.37% |
GS | GOLDMAN SACHS GROUP INC | $627.85 | 2.33% | 2.34% | 1.42% | 13.88% | 7.08% | 39.47% | 120.31% | 199.56% | 193.99% | $672.19 | $437.37 | 6.60% | 43.55% | 1.08 | 1,319,000 | -21.25% |
IREN | IREN LTD | $10.40 | 5.80% | 0.58% | 23.66% | 41.50% | -25.23% | -28.03% | 172.25% | N/A | N/A | $15.92 | $5.13 | 34.67% | 102.93% | 2.41 | 14,514,000 | 1.09% |
RIOT | RIOT PLATFORMS INC | $10.17 | 4.63% | 0.49% | 11.15% | 31.06% | -27.51% | -6.78% | 124.50% | 332.77% | 127.01% | $15.87 | $6.19 | 35.92% | 64.30% | 2.80 | 46,776,000 | 19.36% |
JEF | JEFFERIES FINANCIAL GROUP INC | $53.90 | 3.26% | 0.90% | 2.28% | -6.46% | -34.07% | 19.88% | 104.79% | 245.96% | 124.40% | $82.68 | $39.28 | 34.81% | 37.22% | 1.28 | 1,142,000 | -11.88% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.90 | 0.53% | -5.47% | -8.21% | 8.57% | -51.53% | -41.72% | -34.26% | N/A | N/A | $5.54 | $1.26 | 65.70% | 50.79% | 2.71 | 18,207,000 | 13.68% |
CLSK | CLEANSPARK INC | $9.62 | 3.44% | -4.94% | -1.64% | 18.47% | -22.92% | -50.00% | 116.18% | 323.79% | N/A | $20.64 | $6.45 | 53.39% | 49.10% | 2.62 | 29,541,000 | 5.19% |
BITF | BITFARMS LTD | $0.85 | 1.31% | -8.01% | -26.09% | -22.73% | -59.52% | -72.93% | -34.62% | N/A | N/A | $3.28 | $0.67 | 74.09% | 26.30% | 2.78 | 7,677,000 | -21.93% |
CIFR | CIPHER MINING INC | $3.93 | 5.65% | -5.07% | 1.81% | 25.96% | -46.82% | -21.40% | 174.83% | N/A | N/A | $7.99 | $1.86 | 50.81% | 111.29% | 2.11 | 23,634,000 | 9.32% |
SWIN | SOLOWIN HOLDINGS LTD | $1.92 | 0.52% | 4.35% | 1.05% | 13.61% | -3.03% | -55.86% | N/A | N/A | N/A | $4.60 | $1.16 | 58.26% | 65.52% | 0.63 | 113,000 | 110.82% |
APLD | APPLIED DIGITAL CORP | $11.55 | 3.31% | -11.29% | 69.11% | 57.36% | 15.38% | 111.54% | 1,021.36% | 12,733.33% | 16,639.13% | $15.42 | $3.01 | 25.10% | 283.72% | 2.13 | 40,397,000 | -34.54% |
BTBT | BIT DIGITAL INC | $2.62 | 5.22% | -1.13% | 10.08% | 8.71% | -39.21% | -8.39% | 114.75% | 58.79% | N/A | $5.74 | $1.69 | 54.36% | 55.03% | 2.45 | 19,009,000 | 84.43% |
LGHL | LION GROUP HOLDING LTD | $2.80 | -4.44% | 3.70% | 5.07% | -46.51% | -59.71% | -86.07% | -99.88% | -99.99% | N/A | $22.99 | $2.13 | 87.82% | 31.46% | 0.66 | 44,300 | -22.28% |
MARA | MARA HOLDINGS INC | $15.32 | 1.86% | -5.84% | -5.49% | 18.12% | -37.62% | -23.48% | 133.18% | 1,531.52% | -69.70% | $30.28 | $9.81 | 49.41% | 56.17% | 3.16 | 38,418,000 | -30.00% |
WULF | TERAWULF INC | $4.33 | 7.71% | -4.42% | 11.31% | 32.82% | -47.45% | -1.37% | 129.10% | 15.47% | -70.66% | $9.30 | $2.06 | 53.44% | 110.19% | 2.03 | 36,779,000 | -11.11% |
HUT | HUT 8 CORP | $18.46 | 5.61% | -0.49% | 7.76% | 42.55% | -36.48% | 50.82% | N/A | N/A | N/A | $31.95 | $8.73 | 42.22% | 111.43% | 2.74 | 4,464,000 | -7.62% |
FLD | FOLD HOLDINGS INC | $4.71 | 0.43% | -6.73% | 18.94% | -31.94% | -57.41% | -56.31% | -51.74% | N/A | N/A | $14.00 | $2.51 | 66.36% | 87.65% | 0.21 | 211,000 | 41.61% |
ZBAI | ATIF HOLDINGS LTD | $0.37 | -11.90% | -11.90% | -63.00% | -65.65% | -46.45% | -49.32% | -82.21% | -96.08% | N/A | $2.50 | $0.34 | 85.20% | 8.19% | 0.25 | 882,000 | -43.71% |
HGBL | HERITAGE GLOBAL INC | $2.07 | 2.99% | 1.97% | -6.76% | -9.61% | 20.35% | -8.00% | 57.41% | N/A | N/A | $2.74 | $1.52 | 24.40% | 36.18% | 0.51 | 17,900 | -81.83% |
SRL | SCULLY ROYALTY LTD | $6.12 | -1.29% | -3.01% | -15.93% | -22.14% | -9.60% | -1.45% | -24.54% | -17.19% | -66.65% | $9.99 | $6.12 | 38.74% | 0.00% | 0.42 | 3,200 | 10.34% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.52 | 16.67% | 3.70% | -4.55% | -16.28% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 40.28% | 21.74% | 0.37 | 37,500 | -23.47% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.61 | 0.00% | 25.68% | 14.10% | 11.03% | -18.73% | -29.76% | N/A | N/A | N/A | $5.52 | $1.02 | 70.83% | 57.84% | 1.34 | 254,000 | -19.11% |
BTOG | BIT ORIGIN LTD | $0.17 | 3.01% | 10.32% | -3.93% | -42.03% | -82.00% | -96.20% | -98.75% | -99.66% | N/A | $5.73 | $0.12 | 97.02% | 44.92% | 0.93 | 2,368,000 | -53.31% |
NCPL | NETCAPITAL INC | $3.63 | 36.47% | 12.38% | 79.70% | 93.09% | 77.07% | -44.12% | -99.32% | -99.48% | -98.70% | $11.90 | $1.41 | 69.50% | 157.45% | 1.11 | 1,246,000 | 298.08% |
COHN | COHEN & CO INC | $8.35 | 1.83% | 1.51% | -5.86% | 4.90% | -22.58% | -13.74% | -33.04% | 103.16% | -42.01% | $11.52 | $6.10 | 27.52% | 36.89% | 0.32 | 5,100 | 325.00% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.44 | 0.00% | -13.70% | -29.78% | -23.17% | -63.55% | -76.16% | -95.78% | -97.06% | -99.97% | $2.45 | $0.35 | 82.00% | 26.00% | 1.02 | 163,000 | 14.79% |
MDBH | MDB CAPITAL HOLDINGS LLC | $4.19 | -6.89% | 9.49% | -1.99% | -34.63% | -32.31% | -46.14% | N/A | N/A | N/A | $12.00 | $3.61 | 65.08% | 16.07% | 0.11 | 1,400 | -89.31% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.75 | -4.23% | -31.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.50 | 39.80% | 5.56% | 3.76 | 70,000 | -38.60% |
GLXY | GALAXY DIGITAL INC | $19.37 | 2.81% | -7.45% | -15.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 27.18% | 7.67% | -0.45 | 2,984,000 | -4.69% |
GSIW | GARDEN STAGE LTD | $1.52 | 3.40% | 26.67% | 107.37% | 235.54% | 164.81% | -79.46% | N/A | N/A | N/A | $12.30 | $0.35 | 87.64% | 334.29% | 0.96 | 928,000 | 162.89% |
WAI | TOP KINGWIN LTD | $1.98 | 7.61% | 0.00% | -7.91% | -63.70% | -75.92% | -82.40% | N/A | N/A | N/A | $20.00 | $1.60 | 90.10% | 23.75% | 0.96 | 515,000 | 988.79% |
ARBK | ARGO BLOCKCHAIN PLC | $0.38 | 1.60% | -9.93% | -18.24% | -5.93% | -50.33% | -70.69% | -90.68% | N/A | N/A | $1.99 | $0.15 | 80.85% | 154.00% | 1.95 | 281,000 | -5.39% |
TOP | TOP FINANCIAL GROUP LTD | $1.25 | 0.00% | 0.00% | -6.72% | 2.88% | -14.97% | -53.36% | -96.77% | N/A | N/A | $3.22 | $1.00 | 61.18% | 25.00% | 1.40 | 19,000 | 25.83% |