| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.56 | 3.97% | 6.08% | 16.51% | 30.97% | 37.87% | 34.04% | 189.40% | 118.06% | 37.87% | $12.60 | $8.27 | 0.32% | 51.97% | 1.08 | 4,765,000 | 87.97% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $40.15 | 4.26% | -0.20% | 3.80% | -14.50% | -13.41% | -33.54% | -5.37% | 25.74% | N/A | $66.25 | $36.11 | 39.40% | 11.19% | 1.19 | 228,000 | 17.53% |
| EVR | EVERCORE INC | $366.64 | -1.98% | -1.92% | 6.62% | 31.36% | 5.21% | 42.73% | 214.07% | 178.20% | 591.38% | $388.71 | $264.60 | 5.68% | 38.56% | 1.48 | 284,000 | -17.68% |
| SNEX | STONEX GROUP INC | $137.94 | -0.61% | 4.58% | 21.10% | 94.58% | 112.06% | 139.26% | 452.78% | 635.68% | 1,632.70% | $141.96 | $53.53 | 2.83% | 157.70% | 0.88 | 750,000 | -17.94% |
| COHN | COHEN & CO INC | $12.06 | -1.95% | 4.87% | 6.91% | -18.46% | -25.78% | 24.97% | 197.78% | -38.06% | 38.02% | $32.60 | $9.19 | 63.01% | 31.23% | 0.40 | 5,900 | -78.62% |
| ETOR | ETORO GROUP LTD | $36.70 | -4.31% | -5.95% | -6.69% | 22.54% | 1.33% | -39.25% | N/A | N/A | N/A | $68.66 | $24.74 | 46.55% | 48.34% | 1.82 | 651,000 | 13.02% |
| SF | STIFEL FINANCIAL CORP | $73.56 | -0.34% | -0.94% | 1.29% | 1.91% | -14.06% | 11.31% | 93.04% | 71.82% | 355.45% | $89.83 | $67.02 | 18.11% | 9.76% | 1.27 | 837,000 | -2.33% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $35.81 | -2.29% | -11.01% | -27.23% | -8.37% | -24.44% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 37.33% | 25.08% | 0.70 | 1,941,000 | 14.31% |
| PIPR | PIPER SANDLER COMPANIES | $80.05 | -2.10% | -1.14% | -0.99% | 7.09% | -8.40% | 21.97% | 146.18% | 145.89% | 660.21% | $95.07 | $68.19 | 15.79% | 17.39% | 1.34 | 384,000 | 31.96% |
| PJT | PJT PARTNERS INC | $155.21 | 0.43% | -2.50% | 1.67% | 16.08% | -9.60% | -3.07% | 120.22% | 117.08% | 508.43% | $195.62 | $127.73 | 20.66% | 21.51% | 0.88 | 297,000 | 0.00% |
| VIRT | VIRTU FINANCIAL INC | $63.41 | 2.09% | 8.02% | 22.18% | 47.88% | 89.96% | 49.52% | 257.44% | 127.28% | 258.86% | $64.88 | $31.55 | 2.27% | 100.98% | 0.56 | 1,439,000 | -31.28% |
| MRX | MAREX GROUP PLC | $66.51 | 1.85% | 8.23% | 22.60% | 79.81% | 66.11% | 74.57% | N/A | N/A | N/A | $66.80 | $27.91 | 0.43% | 138.30% | 0.93 | 910,000 | -7.61% |
| GS | GOLDMAN SACHS GROUP INC | $1,094.44 | -1.08% | 0.35% | 10.05% | 31.66% | 21.37% | 69.19% | 247.76% | 203.13% | 616.91% | $1.13k | $660.79 | 2.72% | 65.63% | 1.15 | 1,369,000 | -26.28% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $60.52 | -3.65% | -2.42% | 16.50% | 53.02% | -4.65% | 12.26% | 92.62% | 97.13% | 236.60% | $71.04 | $35.55 | 14.81% | 70.24% | 1.37 | 5,146,000 | 137.47% |
| NMR | NOMURA HOLDINGS INC | $8.64 | -4.11% | -3.03% | 7.06% | 10.49% | 3.10% | 40.72% | 127.37% | 69.08% | 109.71% | $9.58 | $6.17 | 9.81% | 40.03% | 0.86 | 1,231,000 | 54.07% |
| RJF | RAYMOND JAMES FINANCIAL INC | $157.44 | 0.50% | -0.55% | 3.49% | 8.25% | -5.03% | 4.29% | 61.99% | 82.03% | 337.49% | $177.66 | $138.82 | 11.38% | 13.41% | 1.03 | 1,047,000 | -11.79% |
| GOLD | GOLDCOM INC | $42.38 | 1.36% | -3.09% | -1.74% | -3.46% | 25.61% | 104.34% | 17.59% | 72.98% | 482.14% | $66.70 | $20.55 | 36.46% | 106.19% | 0.99 | 345,000 | 59.72% |
| FRHC | FREEDOM HOLDING CORP | $139.20 | -2.13% | 2.62% | -0.22% | -1.26% | 4.50% | -1.65% | 76.43% | 126.71% | N/A | $194.01 | $107.98 | 28.25% | 28.92% | 1.12 | 132,000 | -29.79% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.10 | -0.85% | -2.70% | 4.49% | -1.73% | -21.16% | -21.17% | 41.71% | 112.88% | 1,044.24% | $403.58 | $260.15 | 26.88% | 13.43% | 1.00 | 721,000 | 3.89% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $94.70 | -2.19% | 1.72% | 14.25% | 39.59% | 43.57% | 87.41% | 373.43% | 482.05% | 906.59% | $97.83 | $51.83 | 3.20% | 82.71% | 1.16 | 5,736,000 | 36.60% |
| TW | TRADEWEB MARKETS INC | $99.18 | 1.00% | -2.79% | -3.03% | -20.12% | -7.54% | -29.21% | 42.95% | 16.61% | N/A | $147.49 | $94.25 | 32.75% | 5.24% | 0.60 | 1,382,000 | 42.77% |
| LAZ | LAZARD INC | $42.31 | -3.07% | -5.77% | -13.51% | 5.35% | -14.13% | -6.66% | 38.36% | -5.01% | 21.09% | $58.75 | $38.67 | 27.98% | 9.41% | 1.39 | 2,104,000 | -14.12% |
| XP | XP INC | $15.72 | -1.69% | 0.26% | -8.71% | -19.47% | -4.03% | -18.34% | -32.96% | -65.97% | N/A | $23.13 | $14.80 | 32.04% | 6.22% | 1.18 | 4,012,000 | -24.07% |
| CSHR | COINSHARES PLC | $3.84 | 0.00% | -11.93% | -21.79% | -64.04% | -64.11% | -62.93% | N/A | N/A | N/A | $13.70 | $3.51 | 71.97% | 9.56% | 0.01 | 537,000 | 250.98% |
| MS | MORGAN STANLEY | $226.03 | -0.47% | 2.35% | 12.03% | 37.55% | 25.92% | 68.68% | 170.44% | 163.22% | 728.25% | $230.47 | $135.27 | 1.93% | 67.10% | 1.17 | 4,368,000 | -36.37% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.69 | 1.29% | 5.95% | 19.44% | 31.96% | 48.75% | 74.47% | 185.58% | 122.71% | 594.33% | $118.77 | $63.81 | 5.12% | 76.60% | 0.85 | 87,000 | -8.42% |
| SCHW | SCHWAB CHARLES CORP | $93.17 | 1.24% | -0.53% | 4.22% | -2.24% | -7.92% | 5.42% | 75.23% | 27.82% | 213.81% | $107.50 | $83.96 | 13.33% | 10.97% | 0.94 | 11,365,000 | -0.71% |
| AXG | SOLOWIN HOLDINGS LTD | $3.30 | -0.90% | -3.79% | -5.71% | -6.52% | -22.35% | 37.50% | N/A | N/A | N/A | $5.09 | $2.35 | 35.17% | 40.43% | 0.48 | 256,000 | 1,388.37% |
| PWP | PERELLA WEINBERG PARTNERS | $16.11 | 0.59% | -2.30% | -15.08% | -6.66% | -6.82% | -13.62% | 100.87% | 21.68% | N/A | $25.93 | $14.54 | 37.86% | 10.80% | 1.31 | 1,232,000 | 21.62% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.68 | 0.21% | -3.90% | -45.96% | 28.57% | -20.68% | 42.25% | 108.00% | -23.98% | -94.72% | $36.77 | $1.38 | 87.27% | 239.13% | 0.89 | 286,000 | 7.92% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.56 | -1.34% | 0.81% | 0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.88% | 7.09% | 0.75 | 170,000 | 98.83% |
| MKTX | MARKETAXESS HOLDINGS INC | $118.17 | 0.90% | -5.32% | -9.95% | -30.76% | -35.51% | -46.48% | -55.07% | -74.19% | -18.01% | $225.07 | $113.29 | 47.50% | 4.31% | 0.52 | 612,000 | -45.89% |
| HLI | HOULIHAN LOKEY INC | $140.60 | -0.23% | -1.79% | -6.76% | 0.13% | -21.00% | -20.63% | 49.80% | 79.02% | 471.78% | $211.78 | $133.83 | 33.61% | 5.06% | 0.93 | 571,000 | -7.46% |
| BRR | PROCAP FINANCIAL INC | $1.67 | 12.84% | 6.37% | 11.33% | -36.26% | -42.61% | -86.07% | N/A | N/A | N/A | $11.40 | $1.46 | 85.35% | 14.78% | 1.21 | 1,311,000 | 20.83% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.98 | -3.82% | -5.63% | -20.56% | -15.75% | -37.36% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 64.13% | 504.32% | 3.34 | 4,381,000 | -17.42% |
| GEMI | GEMINI SPACE STATION INC | $4.43 | -3.06% | -5.94% | -7.32% | -23.22% | -60.05% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.35% | 13.30% | 3.32 | 1,158,000 | -17.17% |
| ABTC | AMERICAN BITCOIN CORP | $0.77 | -4.80% | -7.43% | -28.43% | -19.90% | -58.44% | -80.68% | -98.82% | -99.99% | N/A | $14.52 | $0.77 | 94.68% | 0.39% | 2.25 | 10,400,000 | -29.27% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.14 | -11.52% | -18.92% | -3.67% | 53.88% | 145.18% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 29.95% | 170.43% | 3.52 | 15,838,000 | 63.58% |
| PROP | PRAIRIE OPERATING CO | $0.66 | -2.53% | 2.50% | -28.70% | -53.80% | -60.95% | -81.68% | N/A | N/A | N/A | $4.33 | $0.58 | 84.84% | 12.91% | 0.89 | 2,385,000 | -3.40% |
| BGDE | BIG DIGITAL ENERGY INC | $10.88 | -5.39% | 30.46% | 53.46% | 338.71% | 133.98% | 28.39% | -78.75% | -74.46% | -99.17% | $40.00 | $1.70 | 72.80% | 541.89% | 1.79 | 118,000 | -52.23% |
| BTGO | BITGO HOLDINGS INC | $5.38 | -10.18% | -1.10% | -9.88% | -45.21% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 78.04% | 15.33% | 3.67 | 1,639,000 | -1.50% |
| APLD | APPLIED DIGITAL CORP | $45.27 | 0.15% | -2.16% | 0.29% | 66.07% | 73.58% | 358.20% | 459.58% | 518.44% | 62,775.00% | $50.73 | $9.02 | 10.75% | 401.88% | 2.47 | 17,213,000 | 5.53% |
| MC | MOELIS & CO | $67.31 | 0.55% | -3.03% | 1.78% | 23.60% | -4.38% | 13.07% | 59.20% | 22.96% | 149.39% | $78.22 | $51.06 | 13.94% | 31.83% | 1.38 | 561,000 | -32.97% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $15.13 | -4.60% | -6.66% | -21.20% | -28.87% | -49.19% | 243.86% | N/A | N/A | N/A | $161.00 | $4.04 | 90.60% | 274.50% | 6.52 | 25,682,000 | -27.86% |
| TIGR | UP FINTECH HOLDING LTD | $4.65 | -2.11% | 0.00% | -7.19% | -31.92% | -48.45% | -42.09% | 68.48% | -82.53% | N/A | $13.55 | $4.00 | 65.68% | 16.25% | 1.61 | 2,683,000 | 15.50% |
| FUTU | FUTU HOLDINGS LTD | $97.90 | -2.07% | 1.97% | -9.10% | -30.09% | -40.71% | -13.17% | 151.09% | -42.29% | N/A | $202.53 | $80.50 | 51.66% | 21.61% | 1.51 | 1,409,000 | -42.21% |
| HUT | HUT 8 CORP | $120.51 | -0.44% | -0.80% | 7.08% | 127.64% | 129.67% | 658.40% | N/A | N/A | N/A | $140.80 | $17.03 | 14.41% | 607.63% | 3.27 | 3,378,000 | -8.90% |
| CRCL | CIRCLE INTERNET GROUP INC | $75.68 | -5.34% | -5.07% | -27.35% | -40.24% | -8.52% | -71.27% | N/A | N/A | N/A | $262.97 | $49.90 | 71.22% | 51.66% | 2.88 | 8,806,000 | -7.87% |
| FUFU | BITFUFU INC | $1.59 | -5.36% | -11.17% | -22.44% | -20.90% | -40.00% | -50.31% | -84.90% | N/A | N/A | $5.38 | $1.56 | 70.45% | 1.92% | 0.63 | 299,000 | -27.43% |
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | -5.24% | -9.50% | -22.94% | -17.22% | -43.66% | -81.68% | N/A | N/A | N/A | $3.59 | $0.47 | 85.40% | 11.49% | 3.80 | 2,953,000 | -30.19% |
| GLXY | GALAXY DIGITAL INC | $31.35 | -5.34% | -5.52% | 5.84% | 44.47% | 27.49% | 69.73% | N/A | N/A | N/A | $45.92 | $16.43 | 31.73% | 90.81% | 3.63 | 7,299,000 | 46.92% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.63 | -5.51% | 13.76% | 12.93% | 120.48% | 63.60% | 177.25% | 11.57% | N/A | N/A | $7.84 | $1.70 | 40.94% | 172.35% | 2.82 | 32,569,000 | -54.31% |
| HOOD | ROBINHOOD MARKETS INC | $103.25 | -2.33% | 6.76% | 39.36% | 42.43% | -14.13% | 35.23% | 987.99% | N/A | N/A | $153.86 | $63.52 | 32.89% | 62.55% | 2.18 | 40,410,000 | 29.67% |
| STKE | SOL STRATEGIES INC | $1.04 | -11.86% | -16.13% | -35.00% | -13.33% | -41.57% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 92.38% | 22.79% | 3.30 | 301,000 | 146.72% |
| BTCS | BTCS INC | $1.07 | -3.60% | -10.08% | -33.54% | -35.15% | -64.69% | -49.53% | -14.40% | -83.02% | N/A | $8.49 | $1.06 | 87.40% | 0.94% | 1.93 | 684,000 | -30.91% |
| BTBT | BIT DIGITAL INC | $2.14 | -4.04% | 4.90% | 7.54% | 36.31% | 1.42% | -7.76% | -50.80% | -68.90% | N/A | $4.55 | $1.25 | 52.97% | 71.20% | 2.69 | 39,732,000 | -2.98% |
| RIOT | RIOT PLATFORMS INC | $28.69 | 0.21% | 4.63% | 10.01% | 99.65% | 109.88% | 209.49% | 147.33% | -11.67% | 696.94% | $30.32 | $9.70 | 5.38% | 195.65% | 2.86 | 10,409,000 | -33.43% |
| WULF | TERAWULF INC | $28.78 | 1.66% | 2.75% | 14.30% | 77.76% | 131.72% | 706.16% | 1,498.89% | 154.47% | 171.51% | $29.84 | $3.70 | 3.55% | 677.84% | 2.57 | 22,800,000 | 18.13% |
| MARA | MARA HOLDINGS INC | $14.70 | -1.01% | 1.94% | 2.94% | 64.98% | 49.09% | 3.67% | 15.66% | -46.76% | -65.85% | $23.45 | $6.66 | 37.31% | 120.72% | 3.05 | 41,924,000 | -37.21% |
| CIFR | CIPHER DIGITAL INC | $27.64 | -1.78% | 5.46% | 20.07% | 85.63% | 73.73% | 683.00% | 853.10% | 178.07% | N/A | $30.14 | $3.65 | 8.29% | 657.26% | 2.52 | 18,054,000 | -3.97% |
| IREN | IREN LTD | $54.72 | -3.78% | -7.54% | -8.46% | 29.79% | 30.07% | 413.32% | 1,089.57% | N/A | N/A | $76.87 | $11.60 | 28.81% | 371.72% | 2.54 | 32,006,000 | -7.17% |
| CLSK | CLEANSPARK INC | $17.19 | -1.49% | -0.41% | 0.35% | 72.24% | 49.35% | 94.24% | 274.51% | 2.32% | N/A | $23.61 | $8.00 | 27.19% | 114.88% | 2.86 | 19,468,000 | -34.06% |
| TOP | TOP FINANCIAL GROUP LTD | $1.46 | 5.04% | 15.87% | 56.15% | 88.39% | 38.39% | 24.79% | -76.57% | N/A | N/A | $3.33 | $0.61 | 56.16% | 138.56% | 1.30 | 241,000 | 22.96% |
| GSIW | GARDEN STAGE LTD | $27.75 | -2.97% | 2.40% | -7.50% | 59.57% | 6.73% | -90.69% | N/A | N/A | N/A | $358.00 | $8.00 | 92.25% | 246.88% | 1.40 | 350 | -96.11% |
| SAIH | SAIHEAT LTD | $12.00 | 0.00% | -7.69% | 7.62% | 45.45% | 23.71% | 65.98% | -43.66% | -91.92% | N/A | $15.41 | $5.65 | 22.13% | 112.39% | 1.05 | 450 | -95.11% |
| WAI | TOP KINGWIN LTD | $1.95 | -4.41% | -12.95% | 5.69% | -10.96% | -18.44% | -95.81% | -99.81% | N/A | N/A | $94.00 | $1.60 | 97.93% | 21.88% | 0.94 | 5,900 | 0.00% |
| HGBL | HERITAGE GLOBAL INC | $1.24 | 0.81% | -2.36% | 2.48% | -5.34% | 0.00% | -43.38% | -68.69% | -50.40% | N/A | $2.32 | $1.13 | 46.55% | 9.73% | 0.44 | 61,300 | -48.49% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.02 | -2.27% | -2.27% | -1.31% | -5.03% | -8.71% | 36.04% | N/A | N/A | N/A | $4.19 | $1.88 | 27.92% | 60.64% | 0.43 | 4,400 | N/A |
| CNCK | COINCHECK GROUP NV | $2.11 | 6.57% | 21.26% | 6.03% | -2.31% | -17.58% | -58.79% | -79.17% | N/A | N/A | $9.31 | $1.40 | 77.34% | 51.25% | 0.59 | 122,000 | 47.70% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 4.36% | -0.99% | 36.76% | 69.21% | 61.89% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 5.67% | 120.22% | 0.52 | 1,000 | -79.17% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 2.99% | -1.79% | -24.69% | -0.76% | -15.19% | -32.75% | N/A | N/A | N/A | $5.50 | $2.50 | 48.04% | 14.32% | 0.25 | 4,000 | -43.66% |
| AUC | ATIF HOLDINGS LTD | $6.25 | 4.17% | 7.76% | -14.50% | 16.39% | -27.66% | 17.61% | -76.85% | -92.09% | N/A | $14.76 | $4.14 | 57.66% | 50.97% | 0.32 | 17,800 | 493.33% |
| LGHL | LION GROUP HOLDING LTD | $0.58 | -6.90% | 2.84% | -27.50% | -34.98% | -81.17% | -98.35% | -99.99% | -100.00% | N/A | $54.86 | $0.49 | 98.94% | 19.59% | 0.74 | 194,000 | -47.28% |
| GRAN | GRANDE GROUP LTD | $1.38 | 2.99% | -19.30% | 38.00% | -19.77% | -64.06% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 79.37% | 72.50% | 1.12 | 7,300 | 508.33% |
| ILLR | TRILLER GROUP INC | $0.73 | -50.51% | -56.16% | -67.54% | -61.17% | -88.14% | -88.46% | -97.49% | -99.67% | N/A | $17.30 | $0.01 | 95.78% | 7,200.00% | 0.94 | 1,147,000 | 696.53% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.46 | -2.18% | -9.67% | -2.95% | 17.52% | -13.84% | -95.59% | -99.01% | N/A | N/A | $205.20 | $2.63 | 98.32% | 31.37% | 2.04 | 7,800 | -58.95% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.07 | -9.32% | -20.74% | -4.46% | 0.94% | -8.47% | -38.15% | -83.77% | N/A | N/A | $2.27 | $0.87 | 52.86% | 22.99% | 1.20 | 65,000 | 550.00% |
| BTOG | BIT ORIGIN LTD | $1.90 | -3.06% | -8.21% | 11.11% | -19.83% | -83.76% | -80.57% | -98.45% | -99.93% | N/A | $60.60 | $1.57 | 96.86% | 21.02% | 1.16 | 55,400 | -30.31% |
| BRBI | BRBI BR PARTNERS SA | $11.20 | -0.69% | -3.93% | -12.69% | -21.00% | -17.21% | N/A | N/A | N/A | N/A | $67.01 | $11.20 | 83.28% | 0.00% | 0.49 | 500 | 0.00% |
| FLD | FOLD HOLDINGS INC | $0.58 | 0.00% | 3.21% | -43.61% | -61.47% | -76.97% | -87.07% | -94.42% | N/A | N/A | $4.73 | $0.53 | 87.78% | 9.26% | 0.37 | 319,000 | -57.01% |
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 1.63% | -5.32% | 8.72% | -8.33% | -50.92% | -56.21% | -25.20% | -58.81% | 52.03% | $4.88 | $1.68 | 61.68% | 11.31% | 0.84 | 21,200 | -19.70% |
| NCPL | NETCAPITAL INC | $0.60 | -3.84% | -12.26% | -43.83% | 27.06% | -27.06% | -85.86% | -99.36% | -99.93% | -99.79% | $8.75 | $0.31 | 93.13% | 92.63% | 1.15 | 83,000 | -53.89% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -20.60% | -9.72% | 2.17% | -16.72% | -48.12% | -29.94% | $10.39 | $5.13 | 41.00% | 19.49% | 0.39 | 0 | N/A |