Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $18.03 | -7.21% | 2.74% | -16.64% | -2.65% | 103.73% | 105.35% | -47.37% | 530.42% | -67.71% | $34.09 | $7.16 | 47.11% | 151.82% | 2.35 | 39,663,586 | 1.19% |
HGBL | HERITAGE GLOBAL INC | $2.48 | 0.40% | 0.40% | -6.42% | -12.98% | -20.26% | -13.29% | -22.01% | N/A | N/A | $4.08 | $2.33 | 39.22% | 6.44% | 0.50 | 36,012 | 1.28% |
EVR | EVERCORE INC | $184.85 | 0.30% | -3.76% | -2.32% | 5.14% | 42.75% | 65.83% | 29.80% | 88.58% | 256.65% | $198.99 | $104.36 | 7.11% | 77.13% | 1.31 | 407,393 | 14.67% |
AMRK | A-MARK PRECIOUS METALS INC | $41.05 | 2.32% | 10.32% | 31.99% | 45.52% | 50.59% | 14.86% | 117.66% | 636.98% | 593.41% | $42.48 | $23.14 | 3.37% | 77.40% | 0.55 | 645,053 | 17.80% |
FUTU | FUTU HOLDINGS LTD | $65.28 | -1.66% | 17.52% | 15.13% | 36.65% | 12.94% | 50.03% | -56.26% | 356.18% | N/A | $68.92 | $35.91 | 5.28% | 81.79% | 1.14 | 1,326,144 | -54.31% |
LPLA | LPL FINANCIAL HOLDINGS INC | $273.91 | 2.85% | 3.64% | 2.83% | 14.00% | 22.67% | 29.55% | 76.85% | 267.42% | 483.28% | $274.35 | $179.00 | 0.16% | 53.02% | 1.23 | 652,389 | 99.03% |
XP | XP INC | $21.42 | 1.71% | 1.47% | -15.07% | -18.43% | 9.51% | 51.38% | -45.77% | N/A | N/A | $27.71 | $13.23 | 22.70% | 61.97% | 1.55 | 3,352,910 | -33.89% |
FRHC | FREEDOM HOLDING CORP | $69.05 | 0.80% | 5.92% | -1.36% | -19.13% | -14.51% | -10.23% | 38.02% | N/A | N/A | $102.40 | $64.00 | 32.57% | 7.89% | 0.79 | 46,604 | 23.88% |
HLI | HOULIHAN LOKEY INC | $127.97 | 1.00% | 0.00% | -0.15% | 3.97% | 28.45% | 40.63% | 86.95% | 158.53% | N/A | $133.80 | $84.90 | 4.36% | 50.74% | 0.70 | 309,697 | 92.00% |
SCHW | SCHWAB CHARLES CORP | $74.56 | -0.57% | 0.40% | 3.03% | 16.61% | 46.92% | 43.91% | 3.97% | 62.44% | 180.51% | $75.55 | $45.65 | 1.31% | 63.33% | 1.09 | 5,743,114 | 3.98% |
MKTX | MARKETAXESS HOLDINGS INC | $204.10 | 1.14% | -0.16% | -5.75% | -26.68% | -4.69% | -35.67% | -58.83% | -26.13% | 283.07% | $322.25 | $199.34 | 36.66% | 2.39% | 0.84 | 510,561 | 101.30% |
RIOT | RIOT PLATFORMS INC | $11.08 | -7.12% | -1.42% | -3.40% | -4.07% | 15.30% | 5.32% | -72.53% | 113.90% | -34.05% | $20.65 | $7.80 | 46.34% | 42.05% | 2.09 | 23,142,821 | -1.68% |
MS | MORGAN STANLEY | $92.11 | -0.78% | 0.02% | -1.52% | 5.12% | 30.49% | 4.75% | 10.13% | 90.07% | 201.80% | $95.57 | $69.42 | 3.62% | 32.69% | 1.26 | 4,411,988 | -3.88% |
IREN | IRIS ENERGY LTD | $4.69 | -7.68% | -14.88% | -27.51% | 4.69% | 55.81% | 27.79% | N/A | N/A | N/A | $9.69 | $2.79 | 51.60% | 68.10% | 2.28 | 7,390,153 | 63.93% |
SIEB | SIEBERT FINANCIAL CORP | $2.03 | 0.50% | -2.87% | -4.25% | 10.39% | 31.82% | -11.35% | -49.12% | -80.85% | -31.65% | $2.86 | $1.46 | 28.90% | 39.04% | 1.17 | 12,341 | 33.39% |
MRX | MAREX GROUP PLC | $19.34 | 1.79% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.75 | $18.75 | 2.08% | 3.15% | -2.47 | 580,000 | -58.18% |
VIRT | VIRTU FINANCIAL INC | $21.62 | -1.82% | 2.56% | 2.76% | 25.26% | 17.88% | 12.02% | -27.84% | -12.82% | N/A | $22.80 | $16.02 | 5.18% | 34.96% | 0.26 | 1,279,069 | 17.90% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.68 | 0.28% | 0.34% | 0.30% | 6.56% | 36.54% | 37.44% | 31.84% | 112.14% | 70.63% | $47.39 | $28.81 | 7.83% | 51.61% | 1.23 | 1,068,199 | 46.90% |
GS | GOLDMAN SACHS GROUP INC | $430.81 | 0.76% | 3.23% | 4.18% | 13.20% | 43.21% | 26.50% | 22.05% | 108.20% | 172.25% | $433.33 | $289.36 | 0.58% | 48.89% | 1.14 | 2,452,860 | 6.50% |
BITF | BITFARMS LTD | $1.89 | -3.57% | -7.80% | -16.56% | -21.25% | 75.00% | 70.27% | N/A | N/A | N/A | $3.91 | $0.92 | 51.66% | 105.66% | 2.81 | 10,666,742 | 19.44% |
SF | STIFEL FINANCIAL CORP | $80.79 | 2.20% | 4.58% | 4.53% | 8.46% | 42.04% | 35.90% | 16.41% | 105.22% | 163.50% | $80.86 | $54.81 | 0.09% | 47.40% | 1.38 | 1,018,256 | 139.35% |
BTCS | BTCS INC | $1.46 | -4.58% | -3.31% | -17.51% | -20.22% | 60.44% | 12.31% | -82.96% | -76.07% | N/A | $2.50 | $0.85 | 41.60% | 71.76% | 1.40 | 113,304 | 1.04% |
TIGR | UP FINTECH HOLDING LTD | $3.59 | 1.13% | 11.84% | 4.06% | -7.47% | -21.96% | 24.22% | -83.31% | -77.02% | N/A | $5.80 | $2.31 | 38.10% | 55.41% | 1.22 | 1,300,558 | -27.63% |
IBKR | INTERACTIVE BROKERS GROUP INC | $116.73 | 0.50% | 3.19% | 4.18% | 29.20% | 46.06% | 51.24% | 59.36% | 113.48% | 393.16% | $117.97 | $70.83 | 1.05% | 64.80% | 0.93 | 767,686 | 7.04% |
RJF | RAYMOND JAMES FINANCIAL INC | $123.19 | 1.09% | -1.82% | -4.15% | 9.73% | 29.01% | 37.24% | 39.91% | 101.75% | 274.59% | $131.19 | $82.00 | 6.10% | 50.23% | 1.22 | 1,110,990 | -7.01% |
SRL | SCULLY ROYALTY LTD | $6.45 | -4.73% | 0.62% | 4.45% | -18.66% | 57.70% | -20.57% | -26.16% | -20.00% | -79.64% | $8.23 | $3.71 | 21.63% | 73.85% | 0.49 | 6,407 | -26.17% |
PJT | PJT PARTNERS INC | $95.27 | 1.25% | -0.14% | 0.21% | -3.46% | 30.03% | 36.43% | 25.40% | 120.33% | N/A | $107.35 | $59.61 | 11.25% | 59.82% | 0.99 | 249,907 | -13.48% |
OPY | OPPENHEIMER HOLDINGS INC | $41.28 | 1.18% | 8.60% | 5.20% | 7.03% | 19.69% | 9.32% | -13.13% | 55.71% | 60.87% | $42.41 | $32.83 | 2.66% | 25.76% | 1.08 | 24,656 | -27.24% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.62 | -2.36% | 2.82% | -2.21% | -25.30% | -27.06% | -75.20% | N/A | N/A | N/A | $3.22 | $0.56 | 80.75% | 10.52% | 1.48 | 67,846 | 44.91% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | -7.21% | -3.74% | -15.52% | -18.44% | -4.07% | -7.21% | N/A | N/A | N/A | $6.84 | $2.54 | 58.63% | 11.64% | 2.82 | 2,101,216 | 85.54% |
TW | TRADEWEB MARKETS INC | $101.50 | -0.33% | -0.12% | -1.97% | 2.50% | 14.31% | 41.21% | 25.65% | 146.06% | N/A | $108.04 | $64.83 | 6.05% | 56.56% | 0.71 | 1,055,733 | 81.49% |
BTBT | BIT DIGITAL INC | $2.15 | -6.93% | -1.83% | -22.10% | -27.12% | 5.91% | 13.76% | -83.83% | -65.87% | N/A | $5.27 | $1.76 | 59.20% | 22.16% | 1.72 | 3,865,287 | -11.17% |
SWIN | SOLOWIN HOLDINGS LTD | $13.52 | 7.39% | 30.63% | 101.79% | 109.61% | 562.75% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 81.36% | 634.78% | -1.32 | 809,310 | 127.12% |
CLSK | CLEANSPARK INC | $18.12 | -5.77% | -5.08% | -2.48% | 112.43% | 343.03% | 429.82% | -16.88% | -28.66% | N/A | $24.72 | $3.33 | 26.70% | 444.14% | 1.57 | 22,800,638 | 18.39% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.65 | 1.00% | -0.42% | 2.50% | 0.39% | 18.86% | 49.17% | 108.01% | 309.85% | N/A | $66.21 | $40.73 | 3.87% | 56.27% | 1.39 | 175,118 | 14.03% |
PIPR | PIPER SANDLER COMPANIES | $199.50 | 1.19% | 4.19% | 1.17% | 11.42% | 44.00% | 51.73% | 66.97% | 147.27% | 355.17% | $202.76 | $120.97 | 1.61% | 64.92% | 1.28 | 147,120 | 24.12% |
NMR | NOMURA HOLDINGS INC | $5.91 | 1.55% | 0.51% | -3.59% | 12.79% | 50.38% | 66.48% | 6.68% | 55.53% | -0.17% | $6.62 | $3.38 | 10.68% | 74.85% | 0.77 | 1,655,276 | 105.40% |
SNEX | STONEX GROUP INC | $73.62 | 2.89% | 8.84% | 6.31% | 9.83% | 16.76% | 11.13% | 73.09% | 162.37% | 484.89% | $74.01 | $49.62 | 0.53% | 48.37% | 1.02 | 114,276 | 7.71% |
NCPL | NETCAPITAL INC | $0.14 | 4.62% | 6.25% | -2.86% | -24.02% | -65.91% | -88.17% | -99.02% | -97.73% | -99.73% | $2.73 | $0.11 | 95.02% | 22.52% | 0.47 | 370,680 | -61.60% |
COHN | COHEN & CO INC | $6.60 | -0.75% | 4.30% | -7.69% | -8.71% | 14.78% | -2.65% | -79.82% | 10.00% | -67.65% | $11.99 | $3.29 | 44.95% | 100.61% | 0.48 | 8,631 | -57.81% |
TOP | TOP FINANCIAL GROUP LTD | $2.56 | -4.12% | 7.11% | -8.57% | -21.23% | -45.65% | -95.03% | N/A | N/A | N/A | $108.00 | $2.19 | 97.63% | 16.89% | 1.80 | 177,439 | -13.21% |
SAI | SAITECH GLOBAL CORP | $0.85 | 6.78% | 1.19% | -22.73% | -7.10% | -19.05% | -80.90% | -91.38% | N/A | N/A | $4.58 | $0.76 | 81.44% | 11.99% | 0.48 | 32,750 | 434.26% |
MC | MOELIS & CO | $50.05 | 0.60% | -5.96% | -10.90% | -13.21% | 24.47% | 33.25% | -10.86% | 18.35% | 85.71% | $58.67 | $33.87 | 14.69% | 47.77% | 1.10 | 545,011 | -32.75% |
TCJH | TOP KINGWIN LTD | $0.72 | -19.60% | -45.19% | -53.07% | -51.16% | -39.15% | -86.19% | N/A | N/A | N/A | $10.76 | $0.67 | 93.33% | 7.65% | 0.25 | 521,869 | 42.30% |
WULF | TERAWULF INC | $2.33 | -5.67% | -9.69% | -4.12% | 23.94% | 108.04% | 39.52% | -76.52% | -68.93% | -91.06% | $4.04 | $0.89 | 42.33% | 161.50% | 0.97 | 17,058,281 | 94.11% |
BGC | BGC GROUP INC | $8.18 | -1.45% | 5.96% | 6.79% | 11.14% | 45.81% | 86.33% | 54.63% | 48.46% | 15.37% | $8.70 | $3.98 | 5.98% | 105.53% | 1.23 | 4,315,816 | 108.26% |
MFH | MERCURITY FINTECH HOLDING INC | $1.43 | 1.49% | 9.66% | 16.91% | -42.53% | 43.10% | 0.77% | -79.09% | -61.44% | N/A | $3.50 | $0.77 | 59.11% | 85.84% | 0.68 | 8,052 | 20.94% |
AGBA | AGBA GROUP HOLDING LTD | $2.35 | 9.81% | -6.00% | 446.51% | 487.50% | 417.62% | 16.34% | -77.77% | N/A | N/A | $3.20 | $0.32 | 26.56% | 634.38% | 0.02 | 6,816,520 | 38.12% |
ARBK | ARGO BLOCKCHAIN PLC | $1.49 | -1.97% | -5.70% | -19.02% | -38.43% | 24.17% | 5.67% | N/A | N/A | N/A | $4.45 | $0.92 | 66.52% | 61.96% | 2.02 | 151,042 | -10.87% |
BTOG | BIT ORIGIN LTD | $3.96 | 19.28% | 67.09% | 3.26% | 5.04% | 158.82% | -17.86% | -83.40% | N/A | N/A | $9.71 | $1.25 | 59.22% | 216.80% | 0.56 | 519,770 | 1,327.47% |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.15 | -9.74% | -13.46% | -19.23% | -45.22% | -26.40% | -65.76% | N/A | N/A | N/A | $11.56 | $1.65 | 72.75% | 90.91% | 2.78 | 338,176 | -14.96% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.32 | -4.35% | -15.92% | -5.04% | -46.56% | 94.12% | -55.70% | -97.98% | -97.50% | -99.95% | $4.40 | $0.43 | 70.00% | 204.15% | 0.18 | 134,757 | 2.53% |
HUT | HUT 8 CORP | $8.34 | -5.33% | -9.54% | -22.92% | -0.95% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 54.72% | 34.95% | 1.87 | 1,561,993 | 12.33% |
APLD | APPLIED DIGITAL CORP | $2.71 | -7.82% | 0.00% | -34.06% | -50.37% | -40.83% | -12.58% | -54.83% | 4,416.67% | 6,509.76% | $11.62 | $2.36 | 76.68% | 14.83% | 1.26 | 3,169,543 | -3.58% |
BTM | BITCOIN DEPOT INC | $1.81 | 0.56% | -9.50% | 5.85% | -24.27% | -29.30% | -82.51% | N/A | N/A | N/A | $10.86 | $1.36 | 83.33% | 33.28% | 0.20 | 187,675 | 224.71% |
LGHL | LION GROUP HOLDING LTD | $0.54 | -8.08% | -28.19% | -36.31% | -49.05% | -46.50% | -92.72% | -99.61% | N/A | N/A | $10.99 | $0.52 | 95.13% | 3.88% | 0.47 | 350,945 | 20.59% |
CIFR | CIPHER MINING INC | $4.04 | -10.22% | -11.40% | -17.21% | 29.90% | 15.76% | 92.38% | -59.76% | N/A | N/A | $5.75 | $1.76 | 29.74% | 129.55% | 1.70 | 5,436,885 | 56.71% |
ATIF | ATIF HOLDINGS LTD | $0.91 | -3.19% | -6.57% | -7.14% | 0.00% | -18.02% | -46.15% | -83.60% | N/A | N/A | $2.00 | $0.65 | 54.50% | 40.00% | 0.26 | 625 | -85.26% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.81 | 0.72% | -2.77% | -16.62% | -30.96% | -45.22% | -38.91% | N/A | N/A | N/A | $9.26 | $1.55 | 69.65% | 81.29% | 2.29 | 81,193 | 14.20% |
PWP | PERELLA WEINBERG PARTNERS | $15.20 | -0.78% | -4.52% | 7.04% | 21.70% | 56.86% | 94.13% | 36.32% | N/A | N/A | $16.07 | $6.80 | 5.41% | 123.53% | 0.95 | 365,403 | -49.26% |
LAZ | LAZARD INC | $39.40 | 1.05% | 2.34% | -3.64% | -1.20% | 38.34% | 26.40% | -15.20% | 2.02% | -16.60% | $42.24 | $25.82 | 6.72% | 52.59% | 1.22 | 977,103 | 22.38% |