| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.53 | -8.00% | -9.96% | -34.29% | -49.40% | 69.80% | 72.11% | -74.60% | N/A | N/A | $6.88 | $0.93 | 63.23% | 173.22% | 0.45 | 1,091,000 | 105.85% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.40 | 0.98% | -10.49% | -12.75% | -11.09% | -10.41% | -18.47% | 37.85% | 230.48% | N/A | $69.93 | $37.80 | 33.65% | 22.75% | 1.22 | 352,000 | -0.28% |
| BGC | BGC GROUP INC | $9.39 | 2.74% | 0.64% | 1.95% | -3.99% | -0.21% | -7.31% | 156.56% | 223.79% | 6.34% | $11.79 | $7.24 | 20.36% | 29.70% | 1.18 | 4,855,000 | 93.74% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.03 | -3.91% | -3.12% | -6.50% | -10.05% | 10.23% | 13.92% | 84.76% | 160.41% | 274.26% | $79.99 | $49.26 | 16.20% | 36.07% | 0.85 | 50,000 | -28.57% |
| PIPR | PIPER SANDLER COMPANIES | $323.85 | 1.44% | -7.78% | -5.23% | 0.89% | 31.34% | 14.32% | 144.01% | 296.00% | 770.33% | $374.77 | $202.91 | 13.59% | 59.60% | 1.34 | 231,000 | -19.51% |
| EVR | EVERCORE INC | $300.21 | 1.92% | -9.11% | -8.77% | 0.07% | 41.70% | 13.82% | 190.87% | 274.56% | 427.15% | $364.42 | $148.63 | 17.62% | 101.98% | 1.43 | 475,000 | -9.70% |
| TIGR | UP FINTECH HOLDING LTD | $10.91 | 1.21% | 4.30% | 7.07% | 12.47% | 21.63% | 68.10% | 183.38% | 149.09% | N/A | $13.55 | $5.36 | 19.48% | 103.54% | 1.64 | 4,295,000 | 50.97% |
| SCHW | SCHWAB CHARLES CORP | $93.15 | -1.45% | -1.78% | -0.99% | -4.07% | 11.73% | 31.27% | 17.99% | 118.87% | 195.81% | $99.59 | $65.88 | 6.47% | 41.39% | 1.00 | 6,975,000 | 11.16% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $45.54 | 4.21% | 2.87% | 8.20% | N/A | N/A | N/A | N/A | N/A | N/A | $45.74 | $28.63 | 0.44% | 59.06% | -0.30 | 642,000 | 76.86% |
| VIRT | VIRTU FINANCIAL INC | $34.94 | 0.29% | 3.19% | 3.86% | -19.51% | -16.69% | 11.31% | 55.29% | 58.06% | 39.20% | $45.77 | $31.10 | 23.66% | 12.35% | 0.55 | 1,977,000 | 51.84% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $378.94 | 0.43% | 10.34% | 20.40% | 1.17% | 13.43% | 38.31% | 44.03% | 357.77% | 758.69% | $403.58 | $262.83 | 6.10% | 44.17% | 1.05 | 1,519,000 | -44.05% |
| FUTU | FUTU HOLDINGS LTD | $194.24 | -2.41% | 6.70% | 14.27% | 28.70% | 91.99% | 100.45% | 416.73% | 554.01% | N/A | $202.53 | $70.60 | 4.09% | 175.13% | 1.56 | 1,526,000 | -32.51% |
| MS | MORGAN STANLEY | $163.65 | -0.21% | -1.43% | 3.85% | 15.77% | 36.83% | 40.91% | 95.71% | 219.75% | 391.59% | $167.13 | $94.33 | 2.08% | 73.49% | 1.15 | 4,719,000 | -11.36% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.38 | 3.46% | -8.81% | 20.90% | 159.90% | 212.79% | 58.70% | 91.46% | N/A | N/A | $7.84 | $1.26 | 31.38% | 326.98% | 2.72 | 25,008,000 | 5.31% |
| GS | GOLDMAN SACHS GROUP INC | $785.52 | -0.49% | -0.57% | -0.56% | 8.19% | 40.38% | 53.58% | 125.16% | 296.87% | 311.94% | $825.25 | $439.38 | 4.81% | 78.78% | 1.10 | 1,569,000 | 18.15% |
| HLI | HOULIHAN LOKEY INC | $178.07 | -0.56% | -11.96% | -11.59% | -7.81% | 8.39% | 4.49% | 96.00% | 187.44% | 709.78% | $211.78 | $137.99 | 15.92% | 29.05% | 0.92 | 646,000 | -55.39% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.91 | 0.15% | -6.47% | -15.25% | -6.47% | 8.53% | -17.11% | 58.27% | 158.10% | 163.50% | $82.68 | $39.28 | 36.01% | 34.70% | 1.33 | 2,991,000 | 65.52% |
| HOOD | ROBINHOOD MARKETS INC | $147.08 | 0.20% | 0.84% | -1.07% | 38.27% | 206.10% | 504.77% | 1,092.86% | N/A | N/A | $153.86 | $24.42 | 4.41% | 502.29% | 2.09 | 17,110,000 | -34.14% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.08 | 3.87% | 5.17% | 3.87% | 12.60% | 62.82% | 89.90% | 262.36% | 499.51% | 594.02% | $73.35 | $32.82 | 0.37% | 122.67% | 1.09 | 6,430,000 | 67.71% |
| BTCS | BTCS INC | $3.40 | -8.85% | -17.07% | -33.46% | -16.87% | 98.83% | 174.19% | 176.42% | 83.88% | N/A | $8.49 | $1.21 | 59.95% | 180.99% | 1.98 | 1,516,000 | 53.60% |
| PJT | PJT PARTNERS INC | $162.42 | 0.81% | -11.02% | -9.52% | -10.63% | 13.95% | 16.26% | 114.42% | 136.87% | 655.44% | $190.28 | $119.76 | 14.64% | 35.62% | 0.88 | 436,000 | 35.40% |
| XP | XP INC | $18.35 | 0.71% | 4.08% | 5.82% | 9.95% | 15.48% | 4.14% | -5.41% | -56.66% | N/A | $20.64 | $10.82 | 11.09% | 69.59% | 1.15 | 3,552,000 | -22.38% |
| MRX | MAREX GROUP PLC | $31.00 | 2.14% | 0.55% | 3.40% | -17.64% | -32.10% | 14.48% | N/A | N/A | N/A | $49.34 | $26.64 | 37.17% | 16.37% | 1.01 | 595,000 | 36.78% |
| TW | TRADEWEB MARKETS INC | $105.33 | -0.06% | -4.11% | -4.23% | -25.32% | -27.01% | -17.10% | 89.65% | 86.76% | N/A | $152.65 | $101.71 | 31.00% | 3.56% | 0.68 | 1,307,000 | -37.73% |
| CLSK | CLEANSPARK INC | $17.42 | -2.13% | -13.76% | 9.28% | 64.03% | 115.33% | 77.76% | 502.77% | 101.85% | N/A | $23.61 | $6.45 | 26.22% | 169.99% | 2.82 | 31,434,000 | 75.60% |
| FUFU | BITFUFU INC | $3.31 | -5.16% | -5.70% | -14.25% | -5.16% | -1.19% | -27.41% | -66.83% | N/A | N/A | $6.24 | $2.91 | 46.96% | 13.75% | 0.43 | 131,000 | 101.54% |
| GLXY | GALAXY DIGITAL INC | $34.88 | -0.37% | -13.98% | -3.54% | 20.73% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 24.04% | 100.46% | 2.73 | 8,239,000 | 12.88% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.39 | -0.48% | -3.89% | -64.67% | 154.03% | 39.09% | 765.83% | 1,041.76% | 262.40% | -93.14% | $36.77 | $1.20 | 71.74% | 765.83% | 0.89 | 201,000 | 21.82% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.84 | 5.66% | 0.22% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 15.47% | 803.67% | 8.45 | 1,370,000 | -7.99% |
| SF | STIFEL FINANCIAL CORP | $119.13 | 0.59% | 0.06% | 6.92% | 6.11% | 33.79% | 17.67% | 91.07% | 193.37% | 290.68% | $120.97 | $73.27 | 1.52% | 62.59% | 1.31 | 767,000 | -17.08% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.88 | 0.13% | -1.76% | -4.76% | -4.57% | 11.78% | 9.31% | 34.62% | 197.97% | 322.10% | $177.66 | $117.57 | 10.57% | 35.14% | 1.07 | 1,176,000 | -0.08% |
| MC | MOELIS & CO | $63.40 | 0.11% | -12.05% | -7.13% | -8.62% | 18.62% | -3.56% | 58.82% | 69.34% | 111.76% | $82.89 | $47.00 | 23.51% | 34.89% | 1.34 | 1,148,000 | -18.75% |
| LAZ | LAZARD INC | $48.33 | -0.96% | -3.88% | -6.68% | -5.62% | 19.36% | -7.86% | 37.15% | 34.74% | -0.64% | $61.14 | $31.97 | 20.95% | 51.17% | 1.34 | 730,000 | -49.48% |
| ETOR | ETORO GROUP LTD | $36.47 | -1.59% | -9.39% | -11.01% | -38.47% | N/A | N/A | N/A | N/A | N/A | $79.96 | $35.38 | 54.39% | 3.08% | 1.62 | 1,243,000 | -41.86% |
| BRBI | BRBI BR PARTNERS SA | $14.53 | -0.10% | 0.31% | 11.47% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.32% | 19.55% | 2.75 | 8,700 | -33.59% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.35 | -0.87% | -5.11% | -1.27% | 25.78% | 9.47% | -30.38% | -7.80% | 72.17% | 263.95% | $38.57 | $19.39 | 31.67% | 35.89% | 0.92 | 173,000 | 53.10% |
| PROP | PRAIRIE OPERATING CO | $1.91 | -6.83% | -7.73% | -2.55% | -36.86% | -57.65% | -77.94% | N/A | N/A | N/A | $10.58 | $1.64 | 81.95% | 16.46% | 1.26 | 1,535,000 | 30.97% |
| PWP | PERELLA WEINBERG PARTNERS | $18.50 | -0.96% | -9.14% | -11.65% | -15.33% | 9.21% | -9.40% | 124.24% | 84.82% | N/A | $27.03 | $14.12 | 31.56% | 31.02% | 1.20 | 917,000 | -15.87% |
| SNEX | STONEX GROUP INC | $86.69 | -5.69% | -11.76% | -14.21% | -11.75% | -6.21% | 42.33% | 117.45% | 254.65% | 508.95% | $106.98 | $60.58 | 18.97% | 43.10% | 0.87 | 965,000 | 207.32% |
| FRHC | FREEDOM HOLDING CORP | $149.33 | -2.82% | -4.75% | -12.58% | -20.57% | 0.40% | 42.78% | 174.96% | 428.60% | N/A | $194.01 | $105.00 | 23.03% | 42.22% | 1.12 | 118,000 | 6.31% |
| ABTC | AMERICAN BITCOIN CORP | $4.92 | -3.34% | -17.45% | -29.51% | -18.68% | 198.18% | 89.52% | -97.49% | -99.90% | N/A | $14.65 | $0.63 | 66.42% | 684.69% | 2.18 | 2,390,000 | 3.51% |
| MKTX | MARKETAXESS HOLDINGS INC | $159.16 | -0.56% | -5.01% | -6.65% | -24.00% | -29.82% | -44.66% | -30.46% | -70.51% | 60.96% | $284.23 | $156.17 | 44.00% | 1.91% | 0.57 | 681,000 | 28.73% |
| NMR | NOMURA HOLDINGS INC | $7.14 | 0.28% | 0.85% | -0.70% | 5.62% | 28.42% | 35.74% | 137.21% | 49.69% | 11.56% | $7.59 | $4.86 | 5.93% | 46.91% | 0.81 | 418,000 | -67.60% |
| ILLR | TRILLER GROUP INC | $0.57 | -1.22% | -10.57% | -42.20% | -0.35% | -52.75% | -79.96% | -97.64% | -97.32% | N/A | $4.75 | $0.40 | 88.06% | 41.75% | 0.32 | 412,000 | 36.88% |
| IREN | IREN LTD | $67.75 | 11.52% | 4.25% | 34.26% | 311.10% | 994.51% | 696.12% | 2,541.33% | N/A | N/A | $75.73 | $5.13 | 10.54% | 1,221.95% | 2.42 | 80,441,000 | 283.11% |
| AXG | SOLOWIN HOLDINGS LTD | $3.29 | -7.06% | -16.07% | 18.35% | -18.36% | 96.54% | 28.52% | N/A | N/A | N/A | $5.09 | $1.16 | 35.36% | 183.62% | 0.56 | 1,005,000 | 18.37% |
| BTBT | BIT DIGITAL INC | $3.42 | -6.56% | -14.29% | -2.29% | 9.62% | 72.73% | 1.48% | 222.64% | -12.31% | N/A | $5.74 | $1.69 | 40.42% | 102.37% | 2.65 | 36,114,000 | 14.32% |
| BITF | BITFARMS LTD | $4.11 | 3.53% | -9.47% | 36.54% | 242.50% | 324.59% | 137.57% | 362.84% | N/A | N/A | $6.60 | $0.67 | 37.73% | 510.70% | 2.82 | 118,322,000 | 50.38% |
| FLD | FOLD HOLDINGS INC | $3.31 | -5.43% | -10.54% | -19.66% | -21.93% | -20.81% | -69.58% | -66.87% | N/A | N/A | $14.00 | $2.51 | 76.36% | 31.87% | 0.25 | 165,000 | 37.50% |
| CIFR | CIPHER MINING INC | $22.76 | 22.04% | 10.81% | 54.83% | 338.54% | 663.76% | 351.59% | 2,363.20% | 130.36% | N/A | $25.11 | $1.86 | 9.36% | 1,123.66% | 2.22 | 132,136,000 | 199.51% |
| WAI | TOP KINGWIN LTD | $3.29 | -7.84% | 2.17% | 0.30% | -65.71% | -95.89% | -98.92% | N/A | N/A | N/A | $500.00 | $2.35 | 99.34% | 40.00% | 1.10 | 108,000 | -97.76% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $42.86 | -8.12% | -20.20% | -24.34% | 37.68% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 73.38% | 960.89% | 12.41 | 35,720,000 | 57.44% |
| RIOT | RIOT PLATFORMS INC | $20.72 | 4.75% | -9.91% | 6.58% | 81.44% | 162.28% | 130.73% | 276.04% | 492.00% | 735.48% | $23.94 | $6.19 | 13.43% | 234.73% | 2.85 | 33,683,000 | 1.24% |
| WULF | TERAWULF INC | $16.10 | 3.87% | 18.04% | 35.07% | 229.24% | 438.46% | 169.23% | 1,390.74% | 305.54% | 41.40% | $17.05 | $2.06 | 5.57% | 681.55% | 2.37 | 61,631,000 | 26.39% |
| DEFT | DEFI TECHNOLOGIES INC | $1.89 | -1.05% | -9.57% | -14.09% | -29.48% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.77 | 61.82% | 6.78% | 2.99 | 5,034,000 | -20.12% |
| HUT | HUT 8 CORP | $55.00 | 8.57% | 10.44% | 37.16% | 159.56% | 331.03% | 253.47% | N/A | N/A | N/A | $57.29 | $10.04 | 4.00% | 447.81% | 2.88 | 13,862,000 | 132.66% |
| NCPL | NETCAPITAL INC | $2.08 | -4.15% | -12.24% | -17.79% | -35.20% | 3.48% | 30.82% | -98.14% | -99.50% | -99.50% | $8.75 | $1.50 | 76.23% | 38.67% | 1.20 | 66,600 | 75.26% |
| GEMI | GEMINI SPACE STATION INC | $17.79 | -3.05% | -12.49% | -28.21% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $17.06 | 61.23% | 4.27% | 2.94 | 1,812,000 | 34.32% |
| APLD | APPLIED DIGITAL CORP | $32.87 | -5.16% | -4.31% | 23.90% | 135.63% | 535.78% | 450.59% | 1,360.89% | 28,988.50% | 45,552.78% | $40.20 | $3.31 | 18.23% | 893.05% | 2.04 | 26,947,000 | -14.06% |
| CRCL | CIRCLE INTERNET GROUP INC | $117.86 | -7.18% | -17.75% | -19.15% | -28.49% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 60.58% | 84.16% | 2.68 | 9,002,000 | 36.33% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | -19.61% | -25.45% | -45.33% | -64.50% | -69.40% | -91.18% | -99.97% | -99.99% | N/A | $16.40 | $0.74 | 95.00% | 10.81% | 0.67 | 212,000 | 165.00% |
| MARA | MARA HOLDINGS INC | $17.81 | -2.52% | -8.95% | -5.37% | 11.03% | 36.06% | 14.90% | 69.46% | 702.25% | -33.75% | $30.28 | $9.81 | 41.18% | 81.55% | 3.11 | 38,516,000 | 15.48% |
| STKE | SOL STRATEGIES INC | $3.11 | -10.89% | -20.46% | -26.82% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.06 | 77.20% | 1.63% | 3.02 | 278,000 | 162.26% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.70 | -2.89% | -16.67% | 7.71% | -5.61% | -14.94% | -40.61% | N/A | N/A | N/A | $9.42 | $3.16 | 60.72% | 17.09% | 0.12 | 22,800 | 38.18% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.14 | 0.00% | -15.56% | 47.67% | 158.50% | 95.21% | -21.38% | -56.82% | -88.13% | -99.92% | $2.33 | $0.28 | 51.07% | 307.14% | 1.33 | 2,190,000 | 168.71% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.61 | -1.90% | 0.56% | 1.12% | 20.74% | 54.27% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 14.45% | 76.96% | 0.56 | 29,800 | -50.83% |
| HGBL | HERITAGE GLOBAL INC | $1.43 | -2.72% | -2.72% | -10.63% | -33.18% | -28.50% | -11.73% | -24.74% | -19.66% | N/A | $2.39 | $1.39 | 40.17% | 2.88% | 0.42 | 97,000 | 90.20% |
| ZBAI | ATIF HOLDINGS LTD | $8.56 | -4.14% | 2.51% | -10.08% | 27.02% | -48.31% | -41.29% | -63.72% | -87.54% | N/A | $45.00 | $4.83 | 80.98% | 77.15% | 0.38 | 10,100 | 12.22% |
| GSIW | GARDEN STAGE LTD | $0.16 | 10.07% | 2.50% | 5.81% | 36.67% | -59.51% | -80.24% | N/A | N/A | N/A | $1.79 | $0.09 | 90.84% | 92.94% | 1.07 | 2,163,000 | -25.31% |
| GRAN | GRANDE GROUP LTD | $3.09 | 23.90% | 1.82% | -3.89% | -32.93% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 53.89% | 30.72% | 1.73 | 40,000 | 381.93% |
| SAIH | SAIHEAT LTD | $7.81 | -0.51% | -2.38% | -24.43% | -2.25% | 25.36% | -48.95% | -74.72% | N/A | N/A | $22.95 | $3.00 | 65.97% | 160.33% | 1.00 | 2,100 | 75.00% |
| COHN | COHEN & CO INC | $9.30 | -3.13% | -9.27% | -15.32% | -18.35% | 9.54% | -6.34% | -5.10% | -52.55% | -35.86% | $13.25 | $6.10 | 29.81% | 52.46% | 0.32 | 14,300 | -3.38% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.40 | -9.09% | 1.45% | -11.28% | 4.48% | 11.46% | -31.37% | -85.66% | N/A | N/A | $5.52 | $1.02 | 74.64% | 37.25% | 1.30 | 77,000 | -78.85% |
| CNCK | COINCHECK GROUP NV | $3.60 | -0.55% | -14.69% | -22.58% | -28.99% | -52.57% | -66.01% | -63.27% | N/A | N/A | $14.99 | $3.49 | 75.98% | 3.30% | 0.51 | 43,700 | 37.85% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.42 | 3.01% | 0.59% | -7.57% | -11.63% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.66% | 25.74% | 0.92 | 8,100 | 636.36% |
| BTOG | BIT ORIGIN LTD | $0.33 | -6.48% | -15.95% | -27.98% | -5.41% | 89.71% | -82.05% | -95.19% | -98.73% | N/A | $2.29 | $0.12 | 85.50% | 181.36% | 1.07 | 1,984,000 | -19.32% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | -4.17% | -4.96% | -11.54% | 2.68% | 2.68% | -31.55% | -75.00% | N/A | N/A | $3.33 | $1.00 | 65.47% | 15.00% | 1.36 | 103,000 | -25.90% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | -5.15% | -22.74% | -16.27% | 14.38% | -15.66% | -69.03% | -61.11% | N/A | N/A | $1.55 | $0.15 | 77.35% | 133.33% | 2.00 | 2,442,000 | -12.82% |
| SIEB | SIEBERT FINANCIAL CORP | $2.76 | -1.78% | -11.82% | -5.80% | -29.41% | -23.55% | 12.88% | 55.93% | -26.20% | 105.97% | $5.77 | $2.08 | 52.17% | 32.69% | 0.67 | 14,200 | -63.78% |
| SRL | SCULLY ROYALTY LTD | $6.16 | 0.00% | -4.35% | 5.30% | 6.94% | -21.13% | -21.83% | -25.87% | 93.89% | -51.50% | $9.99 | $5.13 | 38.34% | 20.08% | 0.41 | 800 | -20.00% |