Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $9.85 | -3.15% | -1.20% | -4.09% | 2.07% | 7.77% | -0.61% | 142.61% | 315.61% | 8.96% | $11.79 | $7.24 | 16.45% | 36.05% | 1.17 | 2,022,000 | 0.85% |
BTM | BITCOIN DEPOT INC | $3.91 | -0.51% | 5.68% | -3.93% | -39.66% | 181.29% | 142.86% | -60.70% | N/A | N/A | $6.88 | $0.93 | 43.17% | 322.25% | 0.42 | 729,000 | -13.01% |
OPY | OPPENHEIMER HOLDINGS INC | $78.81 | 2.82% | 8.09% | 11.76% | 26.52% | 31.72% | 56.87% | 145.97% | 240.58% | 266.56% | $79.32 | $47.39 | 0.64% | 66.30% | 0.85 | 63,600 | 114.86% |
TIGR | UP FINTECH HOLDING LTD | $11.16 | -0.89% | -8.90% | 2.86% | 28.72% | 40.03% | 226.32% | 210.86% | 124.55% | N/A | $14.48 | $3.46 | 22.93% | 222.54% | 1.58 | 4,752,000 | 10.80% |
EVR | EVERCORE INC | $345.06 | 0.94% | 6.40% | 12.14% | 39.15% | 69.05% | 42.51% | 273.77% | 423.06% | 554.27% | $349.78 | $148.63 | 1.35% | 132.16% | 1.40 | 463,000 | 53.82% |
PIPR | PIPER SANDLER COMPANIES | $349.64 | 1.08% | 4.86% | 7.30% | 36.71% | 36.20% | 28.81% | 222.37% | 411.09% | 818.65% | $352.34 | $202.91 | 0.77% | 72.31% | 1.32 | 168,000 | 10.53% |
MC | MOELIS & CO | $74.48 | -0.28% | 2.84% | 3.33% | 31.40% | 23.72% | 9.05% | 89.37% | 128.82% | 179.89% | $82.89 | $47.00 | 10.15% | 58.47% | 1.33 | 412,000 | -2.37% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.88 | -1.45% | -5.37% | -0.68% | -9.06% | 23.01% | -22.47% | 36.23% | 365.28% | N/A | $70.55 | $37.80 | 23.63% | 42.54% | 1.21 | 380,000 | 18.38% |
FUTU | FUTU HOLDINGS LTD | $180.67 | -2.81% | -3.71% | 3.68% | 46.28% | 54.27% | 213.99% | 309.03% | 450.99% | N/A | $199.86 | $58.56 | 9.60% | 208.55% | 1.52 | 2,352,000 | 153.72% |
PJT | PJT PARTNERS INC | $181.37 | -1.33% | 0.02% | 0.88% | 18.08% | 29.85% | 41.25% | 161.53% | 214.93% | N/A | $190.28 | $119.76 | 4.68% | 51.45% | 0.89 | 135,000 | 37.76% |
VIRT | VIRTU FINANCIAL INC | $36.23 | -1.09% | -5.87% | -13.28% | -13.57% | 0.42% | 11.72% | 62.03% | 37.55% | 53.58% | $45.77 | $29.82 | 20.84% | 21.50% | 0.57 | 937,000 | -1.58% |
PWP | PERELLA WEINBERG PARTNERS | $22.06 | -0.85% | 0.41% | 1.15% | 21.81% | 13.77% | 18.47% | 185.38% | N/A | N/A | $27.03 | $14.12 | 18.39% | 56.23% | 1.16 | 933,000 | 7.99% |
HLI | HOULIHAN LOKEY INC | $203.00 | -1.07% | 2.29% | 6.43% | 17.55% | 25.91% | 29.46% | 153.05% | 246.71% | 826.09% | $208.50 | $137.99 | 2.64% | 47.11% | 0.92 | 305,000 | -10.82% |
BTCS | BTCS INC | $4.71 | -1.67% | 12.14% | 6.80% | 95.44% | 146.60% | 316.81% | 211.92% | 163.13% | N/A | $8.49 | $1.10 | 44.52% | 328.18% | 1.95 | 2,565,000 | -2.10% |
LAZ | LAZARD INC | $54.14 | -2.61% | -3.61% | 0.24% | 22.57% | 18.42% | 10.76% | 45.46% | 61.56% | 17.90% | $61.14 | $31.97 | 11.45% | 69.35% | 1.32 | 1,071,000 | 55.90% |
MRX | MAREX GROUP PLC | $32.65 | -2.25% | -7.22% | -6.69% | -16.69% | -4.14% | 30.55% | N/A | N/A | N/A | $49.34 | $22.33 | 33.83% | 46.22% | 0.99 | 939,000 | 2.29% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.96 | 3.94% | 52.31% | 78.38% | 108.42% | 126.29% | 33.78% | -12.00% | N/A | N/A | $5.54 | $1.26 | 28.52% | 214.29% | 2.72 | 58,513,000 | 17.87% |
SCHW | SCHWAB CHARLES CORP | $92.10 | -1.54% | -1.44% | -4.17% | 3.52% | 18.43% | 44.61% | 26.89% | 165.04% | 198.83% | $99.59 | $62.41 | 7.52% | 47.57% | 0.99 | 9,645,000 | 25.23% |
XP | XP INC | $18.75 | -0.64% | 1.19% | 6.78% | -6.39% | 21.28% | -3.65% | -4.09% | -57.38% | N/A | $20.64 | $10.82 | 9.16% | 73.29% | 1.13 | 4,016,000 | -63.83% |
TW | TRADEWEB MARKETS INC | $116.79 | -0.96% | -2.12% | -10.30% | -15.46% | -17.50% | -2.31% | 82.74% | 115.24% | N/A | $152.65 | $116.58 | 23.49% | 0.18% | 0.70 | 1,273,000 | -15.47% |
HOOD | ROBINHOOD MARKETS INC | $114.83 | -0.17% | -2.09% | 0.58% | 49.62% | 173.27% | 417.02% | 920.71% | N/A | N/A | $123.44 | $22.05 | 6.98% | 420.77% | 2.08 | 36,585,000 | -0.88% |
LPLA | LPL FINANCIAL HOLDINGS INC | $336.68 | -3.98% | -1.13% | -4.07% | -11.34% | 2.56% | 61.76% | 44.37% | 317.82% | 732.34% | $403.58 | $208.47 | 16.58% | 61.50% | 1.03 | 1,016,000 | 72.50% |
MS | MORGAN STANLEY | $156.64 | 0.16% | 5.28% | 8.30% | 19.66% | 32.79% | 56.50% | 77.48% | 210.86% | 352.98% | $158.48 | $94.33 | 1.16% | 66.06% | 1.14 | 4,155,000 | -4.31% |
NMR | NOMURA HOLDINGS INC | $7.55 | 0.53% | 1.62% | 2.30% | 21.97% | 16.33% | 38.03% | 115.71% | 49.80% | 22.56% | $7.58 | $4.86 | 0.40% | 55.35% | 0.80 | 422,000 | -18.85% |
CLSK | CLEANSPARK INC | $10.29 | -0.58% | 12.21% | 5.54% | 6.96% | 26.72% | 13.45% | 154.07% | 3.21% | N/A | $17.97 | $6.45 | 42.74% | 59.49% | 2.71 | 21,683,000 | 23.70% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | -2.27% | -3.05% | -3.13% | -6.78% | -8.26% | -18.62% | N/A | N/A | N/A | $16.44 | $11.51 | 18.92% | 15.79% | 0.42 | 53,000 | 24.12% |
SNEX | STONEX GROUP INC | $94.59 | -2.08% | -1.82% | 2.85% | 10.57% | 25.22% | 75.06% | 150.48% | 312.30% | 710.47% | $106.98 | $53.21 | 11.58% | 77.76% | 0.87 | 396,000 | 13.14% |
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.26 | -0.53% | -1.35% | 19.73% | N/A | N/A | N/A | N/A | N/A | N/A | $39.10 | $28.63 | 4.71% | 30.14% | -0.97 | 208,000 | -49.02% |
FUFU | BITFUFU INC | $4.10 | -3.07% | 15.17% | 8.75% | 25.00% | -11.06% | -15.46% | -58.59% | N/A | N/A | $6.24 | $2.91 | 34.29% | 40.89% | 0.41 | 303,000 | -13.92% |
AMRK | A-MARK PRECIOUS METALS INC | $27.10 | 0.44% | 10.25% | 15.61% | 25.58% | -3.08% | -39.52% | 1.35% | 67.80% | 381.86% | $46.31 | $19.39 | 41.48% | 39.76% | 0.90 | 676,000 | -26.04% |
MFH | MERCURITY FINTECH HOLDING INC | $8.03 | 2.16% | 26.86% | 86.74% | 106.96% | 32.95% | 563.64% | 781.45% | 201.09% | -95.33% | $8.86 | $1.03 | 9.37% | 679.61% | 0.88 | 149,000 | 77.38% |
GS | GOLDMAN SACHS GROUP INC | $786.76 | 0.86% | 6.05% | 7.67% | 25.31% | 42.70% | 62.17% | 137.25% | 297.35% | 319.72% | $793.17 | $439.38 | 0.81% | 79.06% | 1.09 | 1,276,000 | 16.11% |
SF | STIFEL FINANCIAL CORP | $113.71 | -1.37% | 0.76% | -0.43% | 16.69% | 17.38% | 28.10% | 89.11% | 221.64% | 272.00% | $120.64 | $73.27 | 5.74% | 55.19% | 1.29 | 476,000 | -44.59% |
ABTC | AMERICAN BITCOIN CORP | $7.07 | -10.39% | -15.23% | 11.34% | 41.40% | 554.63% | 170.36% | -97.46% | -99.92% | N/A | $14.65 | $0.63 | 51.74% | 1,027.59% | 2.15 | 5,268,000 | -25.71% |
IBKR | INTERACTIVE BROKERS GROUP INC | $62.25 | -2.28% | 1.87% | -1.67% | 18.76% | 42.78% | 93.64% | 257.04% | 427.32% | 542.22% | $68.07 | $32.13 | 8.55% | 93.77% | 1.06 | 4,074,000 | 19.93% |
PROP | PRAIRIE OPERATING CO | $2.09 | -1.42% | 0.48% | -24.00% | -47.29% | -64.09% | -80.21% | N/A | N/A | N/A | $12.20 | $2.01 | 82.87% | 3.98% | 1.21 | 1,716,000 | -3.60% |
ETOR | ETORO GROUP LTD | $43.35 | -1.79% | -5.64% | -9.95% | -29.51% | N/A | N/A | N/A | N/A | N/A | $79.96 | $42.42 | 45.79% | 2.19% | 1.60 | 643,000 | 27.08% |
MKTX | MARKETAXESS HOLDINGS INC | $181.68 | -1.71% | -2.93% | -4.40% | -19.21% | -16.40% | -29.85% | -29.26% | -60.85% | 86.72% | $296.68 | $178.20 | 38.76% | 1.95% | 0.61 | 737,000 | 13.56% |
RIOT | RIOT PLATFORMS INC | $16.68 | 4.97% | 24.11% | 47.22% | 64.01% | 114.95% | 139.66% | 126.02% | 456.00% | 421.25% | $16.93 | $6.19 | 1.45% | 169.47% | 2.81 | 40,172,000 | 1.46% |
FRHC | FREEDOM HOLDING CORP | $164.91 | 0.13% | 2.30% | -4.06% | 8.63% | 24.23% | 74.58% | 202.20% | 595.53% | N/A | $194.01 | $92.88 | 15.00% | 77.55% | 1.09 | 100,000 | 17.65% |
IREN | IREN LTD | $37.14 | 9.36% | 41.81% | 88.62% | 257.12% | 405.31% | 380.47% | 727.17% | N/A | N/A | $37.23 | $5.13 | 0.24% | 624.68% | 2.41 | 38,205,000 | 81.34% |
BTBT | BIT DIGITAL INC | $2.94 | -1.01% | 15.29% | -2.33% | 12.21% | 21.99% | 11.36% | 102.76% | -33.63% | N/A | $5.74 | $1.69 | 48.78% | 73.96% | 2.54 | 18,125,000 | -42.24% |
ILLR | TRILLER GROUP INC | $0.85 | 22.30% | 61.60% | 88.47% | 26.49% | 1.80% | -80.86% | -96.40% | -96.00% | N/A | $6.52 | $0.40 | 86.96% | 112.50% | 0.30 | 1,218,000 | 24.92% |
CNCK | COINCHECK GROUP NV | $4.82 | -2.23% | -1.63% | 1.05% | -11.07% | -26.75% | -54.05% | -50.51% | N/A | N/A | $14.99 | $4.22 | 67.85% | 14.22% | 0.50 | 28,000 | 58.19% |
GLXY | GALAXY DIGITAL INC | $30.77 | 3.60% | 27.04% | 17.94% | 58.85% | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 7.24% | 76.84% | 2.46 | 7,869,000 | -16.78% |
RJF | RAYMOND JAMES FINANCIAL INC | $168.26 | -1.18% | 1.50% | 3.02% | 13.31% | 16.47% | 40.53% | 55.90% | 239.51% | 380.47% | $174.32 | $117.57 | 3.48% | 43.12% | 1.06 | 1,584,000 | 33.33% |
SWIN | SOLOWIN HOLDINGS LTD | $2.70 | 3.85% | -3.57% | -40.27% | 40.63% | 59.76% | -4.59% | N/A | N/A | N/A | $5.09 | $1.16 | 46.95% | 132.76% | 0.55 | 2,066,000 | 685.55% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.11 | -3.59% | 21.28% | -8.13% | 1,018.11% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.01% | 1,214.60% | 17.20 | 50,940,000 | -24.56% |
BITF | BITFARMS LTD | $2.48 | 11.21% | 93.75% | 96.83% | 191.76% | 125.45% | 25.25% | 95.28% | N/A | N/A | $2.76 | $0.67 | 10.14% | 268.50% | 2.79 | 171,935,000 | 21.93% |
FLD | FOLD HOLDINGS INC | $3.30 | 0.30% | -0.90% | -16.88% | -29.94% | -52.31% | -69.61% | -66.50% | N/A | N/A | $14.00 | $2.51 | 76.43% | 31.47% | 0.22 | 137,000 | -6.80% |
WAI | TOP KINGWIN LTD | $3.05 | -6.44% | 27.62% | -45.54% | -93.84% | -97.76% | -98.44% | N/A | N/A | N/A | $500.00 | $2.35 | 99.39% | 29.79% | 1.33 | 81,000 | -84.72% |
MARA | MARA HOLDINGS INC | $16.24 | -0.43% | 6.84% | 3.64% | 6.01% | 25.21% | 2.33% | 34.55% | 720.20% | -50.73% | $30.28 | $9.81 | 46.37% | 65.55% | 3.08 | 76,701,000 | 8.86% |
JEF | JEFFERIES FINANCIAL GROUP INC | $66.91 | 0.39% | 4.19% | 11.07% | 24.14% | 16.12% | 12.13% | 100.45% | 289.24% | 225.60% | $82.68 | $39.28 | 19.07% | 70.34% | 1.29 | 1,029,000 | 15.49% |
WULF | TERAWULF INC | $10.49 | -2.51% | 14.02% | 16.95% | 142.26% | 221.78% | 166.24% | 804.31% | 200.57% | -13.31% | $11.23 | $2.06 | 6.59% | 409.22% | 2.21 | 35,228,000 | 25.63% |
SIEB | SIEBERT FINANCIAL CORP | $3.06 | 4.44% | 21.91% | -18.62% | -33.19% | 28.57% | 56.12% | 88.89% | -10.53% | 87.73% | $5.77 | $1.92 | 46.97% | 59.38% | 0.70 | 72,000 | 48.76% |
CIFR | CIPHER MINING INC | $10.85 | 0.00% | 40.54% | 108.25% | 176.08% | 247.76% | 260.47% | 549.70% | N/A | N/A | $11.32 | $1.86 | 4.15% | 483.33% | 2.13 | 42,605,000 | 30.93% |
DEFT | DEFI TECHNOLOGIES INC | $2.60 | 5.91% | 22.64% | 12.80% | -8.45% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 47.47% | 33.33% | 3.13 | 15,027,000 | 38.89% |
HUT | HUT 8 CORP | $34.20 | 5.41% | 34.20% | 46.63% | 85.24% | 164.05% | 210.02% | N/A | N/A | N/A | $34.21 | $10.04 | 0.04% | 240.59% | 2.79 | 4,208,000 | 10.24% |
APLD | APPLIED DIGITAL CORP | $19.35 | 3.59% | 39.11% | 37.33% | 67.53% | 163.62% | 228.52% | 877.27% | 32,150.00% | 18,870.59% | $19.96 | $3.31 | 3.06% | 484.59% | 2.21 | 30,874,000 | -5.78% |
ZBAI | ATIF HOLDINGS LTD | $9.68 | 9.01% | 44.91% | 68.35% | 45.35% | -50.05% | -48.79% | -72.98% | -90.48% | N/A | $45.00 | $4.83 | 78.49% | 100.33% | 0.30 | 176,000 | 366.84% |
NCPL | NETCAPITAL INC | $2.34 | 0.00% | 14.71% | 17.88% | -35.54% | 24.47% | -18.75% | -98.80% | -99.67% | -99.44% | $8.75 | $1.41 | 73.26% | 65.96% | 1.06 | 91,000 | -74.07% |
LGHL | LION GROUP HOLDING LTD | $1.50 | -12.28% | 0.00% | -35.06% | -46.43% | -71.35% | -84.53% | -99.97% | -99.98% | N/A | $20.86 | $1.18 | 92.81% | 27.12% | 0.62 | 1,037,000 | 8.93% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.39 | -2.48% | 15.54% | -10.66% | -10.66% | -31.36% | -67.17% | -90.22% | -96.72% | -99.97% | $2.33 | $0.28 | 83.09% | 40.71% | 1.22 | 276,000 | 15.00% |
SRL | SCULLY ROYALTY LTD | $5.25 | 2.14% | 0.00% | -1.87% | -14.22% | -33.21% | -32.26% | -33.12% | 2.32% | -60.64% | $9.99 | $5.13 | 47.45% | 2.34% | 0.45 | 18,300 | 215.52% |
HGBL | HERITAGE GLOBAL INC | $1.90 | 0.53% | 1.06% | -0.52% | -8.21% | -17.03% | 15.85% | 16.56% | -26.07% | N/A | $2.39 | $1.52 | 20.50% | 25.00% | 0.45 | 70,000 | -36.36% |
ARBK | ARGO BLOCKCHAIN PLC | $0.26 | -4.06% | 9.70% | -13.91% | -31.76% | -35.80% | -77.19% | -94.21% | N/A | N/A | $1.55 | $0.15 | 83.17% | 73.33% | 1.92 | 897,000 | -17.93% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.62 | 2.53% | 8.72% | 13.29% | 0.62% | 11.72% | -9.75% | -93.60% | N/A | N/A | $5.52 | $1.02 | 70.65% | 58.82% | 1.31 | 46,000 | -64.62% |
SAIH | SAIHEAT LTD | $7.51 | -5.53% | 32.92% | 0.40% | -1.05% | 27.07% | -29.24% | -91.57% | N/A | N/A | $26.98 | $3.00 | 72.16% | 150.33% | 0.96 | 12,900 | -55.82% |
GEMI | GEMINI SPACE STATION INC | $32.52 | 1.63% | 1.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $31.56 | 29.13% | 3.04% | N/A | 8,354,000 | -73.96% |
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.33 | 202.27% | 202.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.39 | $4.63 | 7.58% | 706.26% | N/A | 10,111,000 | 15.40% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.24 | 0.78% | 12.50% | 12.50% | 28.57% | 7.64% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 23.22% | 58.82% | 0.53 | 35,800 | 247.57% |
TOP | TOP FINANCIAL GROUP LTD | $1.29 | -4.44% | 11.21% | 9.32% | 3.20% | 6.17% | -14.00% | -88.02% | N/A | N/A | $3.33 | $1.00 | 61.26% | 29.00% | 1.37 | 321,000 | -37.06% |
COHN | COHEN & CO INC | $11.51 | -2.21% | -4.08% | -8.58% | 37.84% | 44.60% | 28.46% | 15.10% | -45.19% | -29.39% | $13.25 | $6.10 | 13.13% | 88.69% | 0.35 | 5,500 | 52.78% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.76 | -3.56% | 7.46% | 11.93% | -10.24% | -41.33% | -50.19% | N/A | N/A | N/A | $9.42 | $3.16 | 60.07% | 19.02% | 0.10 | 5,100 | -37.80% |
BTOG | BIT ORIGIN LTD | $0.42 | -4.14% | 0.24% | -18.40% | 143.86% | 41.36% | -81.22% | -96.52% | -98.17% | N/A | $3.09 | $0.12 | 86.50% | 253.39% | 0.98 | 4,544,000 | -6.33% |
GSIW | GARDEN STAGE LTD | $0.14 | 9.09% | 51.58% | 22.03% | -90.53% | -68.21% | -94.50% | N/A | N/A | N/A | $8.35 | $0.09 | 98.28% | 69.41% | 1.11 | 10,364,000 | -86.40% |