| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $11.39 | 0.89% | 1.06% | 4.78% | 20.91% | 22.87% | 23.40% | 174.46% | 107.09% | 24.48% | $11.91 | $8.27 | 4.33% | 37.81% | 1.12 | 4,669,000 | -19.18% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.84 | -3.10% | -15.67% | -14.03% | -8.11% | -9.12% | -19.76% | 0.82% | 62.83% | N/A | $66.25 | $37.07 | 35.34% | 15.57% | 1.22 | 349,000 | -30.20% |
| COHN | COHEN & CO INC | $14.91 | 4.93% | -19.06% | -5.39% | -14.60% | 26.89% | 69.43% | 129.84% | -52.89% | 52.75% | $32.60 | $7.78 | 54.26% | 91.65% | 0.41 | 22,500 | -38.36% |
| EVR | EVERCORE INC | $341.19 | 2.99% | 7.70% | 4.65% | -5.13% | 10.37% | 57.42% | 216.83% | 137.30% | 584.16% | $388.71 | $217.19 | 12.23% | 57.09% | 1.48 | 602,000 | 40.98% |
| SNEX | STONEX GROUP INC | $121.92 | 0.84% | 15.90% | 33.07% | 46.36% | 101.56% | 108.27% | 393.50% | 551.91% | 1,467.50% | $125.42 | $53.53 | 2.79% | 127.77% | 0.88 | 732,000 | -55.61% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $51.99 | 4.46% | 10.22% | 23.14% | 25.79% | 6.23% | N/A | N/A | N/A | N/A | $52.14 | $28.63 | 0.28% | 81.59% | 0.65 | 1,210,000 | -13.69% |
| VIRT | VIRTU FINANCIAL INC | $51.31 | 3.57% | 6.63% | 4.84% | 30.69% | 42.73% | 20.79% | 192.20% | 81.37% | 170.62% | $52.21 | $31.55 | 1.72% | 62.63% | 0.58 | 1,322,000 | 80.11% |
| PJT | PJT PARTNERS INC | $154.64 | 0.95% | -0.13% | 5.38% | -4.65% | -7.59% | 5.54% | 150.15% | 120.73% | 570.60% | $195.62 | $127.73 | 20.95% | 21.07% | 0.88 | 170,000 | -45.51% |
| GOLD | GOLDCOM INC | $45.39 | 4.32% | 6.47% | -0.81% | -29.23% | 67.43% | 119.17% | 23.81% | 126.38% | 317.19% | $66.70 | $19.39 | 31.95% | 134.09% | 1.00 | 933,000 | 3.21% |
| XP | XP INC | $19.17 | 2.02% | 0.58% | -3.13% | -6.40% | 1.32% | 8.98% | 28.92% | -55.03% | N/A | $23.13 | $15.61 | 17.12% | 22.81% | 1.18 | 3,951,000 | -15.67% |
| MRX | MAREX GROUP PLC | $56.51 | 8.92% | 7.66% | 15.40% | 37.83% | 63.84% | 19.98% | N/A | N/A | N/A | $56.76 | $27.91 | 0.44% | 102.47% | 0.97 | 1,262,000 | -4.10% |
| SF | STIFEL FINANCIAL CORP | $76.50 | 0.45% | -0.69% | -0.55% | -12.09% | -5.83% | 25.33% | 97.98% | 67.59% | 454.19% | $89.83 | $60.62 | 14.84% | 26.20% | 1.29 | 770,000 | -34.19% |
| RJF | RAYMOND JAMES FINANCIAL INC | $154.33 | 0.52% | -1.20% | 4.40% | -11.14% | -4.69% | 6.04% | 79.16% | 71.41% | 359.68% | $177.66 | $138.82 | 13.13% | 11.17% | 1.05 | 908,000 | -32.94% |
| GS | GOLDMAN SACHS GROUP INC | $936.48 | 1.15% | 1.38% | 3.39% | -0.76% | 17.47% | 65.54% | 186.82% | 154.01% | 494.55% | $984.70 | $582.50 | 4.90% | 60.77% | 1.14 | 1,654,000 | 27.92% |
| PIPR | PIPER SANDLER COMPANIES | $81.03 | 0.71% | 2.03% | -0.65% | -13.02% | -3.33% | 26.52% | 155.05% | 166.72% | 722.06% | $95.07 | $61.02 | 14.76% | 32.80% | 1.35 | 477,000 | 41.12% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.98 | 2.95% | 7.49% | 21.15% | -11.71% | -5.07% | 5.20% | 75.26% | 59.10% | 216.87% | $71.04 | $35.55 | 25.42% | 49.03% | 1.38 | 1,654,000 | -7.91% |
| TIGR | UP FINTECH HOLDING LTD | $6.46 | 0.47% | -4.58% | -4.01% | -24.18% | -39.17% | -30.84% | 122.76% | -58.40% | N/A | $13.55 | $5.95 | 52.32% | 8.57% | 1.61 | 3,027,000 | -9.83% |
| OPY | OPPENHEIMER HOLDINGS INC | $95.60 | 0.60% | -10.50% | -5.77% | 2.71% | 41.25% | 56.90% | 154.66% | 87.45% | 591.75% | $118.77 | $61.26 | 19.51% | 56.06% | 0.86 | 20,500 | -48.75% |
| NMR | NOMURA HOLDINGS INC | $7.95 | 0.63% | 1.79% | -7.02% | -14.42% | 10.42% | 42.99% | 125.85% | 49.16% | 94.85% | $9.58 | $5.77 | 17.01% | 37.73% | 0.86 | 1,230,000 | -25.59% |
| LAZ | LAZARD INC | $48.08 | 3.53% | 6.54% | 7.32% | -15.65% | -5.69% | 11.81% | 66.83% | 4.43% | 43.52% | $58.75 | $38.67 | 18.16% | 24.33% | 1.37 | 1,821,000 | 57.94% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $303.52 | -1.97% | -4.74% | -2.34% | -22.82% | -19.14% | -10.46% | 57.14% | 99.34% | 1,170.49% | $403.58 | $281.51 | 24.79% | 7.82% | 1.03 | 1,125,000 | 32.20% |
| MS | MORGAN STANLEY | $193.09 | 1.54% | 1.54% | 9.70% | 5.89% | 16.99% | 58.43% | 128.70% | 123.30% | 639.81% | $194.83 | $123.88 | 0.89% | 55.87% | 1.17 | 3,815,000 | -33.65% |
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 0.82% | -2.13% | -2.39% | 4.84% | 1.38% | 113.95% | N/A | N/A | N/A | $5.09 | $1.34 | 27.70% | 174.63% | 0.49 | 16,500 | -73.81% |
| SCHW | SCHWAB CHARLES CORP | $88.61 | -0.99% | -3.20% | -8.37% | -17.35% | -7.29% | 5.03% | 86.04% | 24.63% | 224.94% | $107.50 | $84.06 | 17.57% | 5.41% | 0.97 | 8,057,000 | -28.66% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $84.42 | 0.85% | 4.92% | 16.75% | 7.65% | 18.68% | 83.03% | 332.32% | 397.17% | 817.11% | $87.37 | $48.23 | 3.38% | 75.05% | 1.15 | 3,594,000 | -29.54% |
| FUFU | BITFUFU INC | $2.31 | 1.32% | 5.00% | 21.58% | -16.00% | -29.36% | -34.75% | -77.89% | N/A | N/A | $5.38 | $1.56 | 57.06% | 48.08% | 0.57 | 329,000 | 112.26% |
| TW | TRADEWEB MARKETS INC | $108.81 | -1.48% | -2.57% | -13.94% | -5.92% | -0.64% | -25.09% | 50.23% | 31.02% | N/A | $149.25 | $97.06 | 27.10% | 12.11% | 0.64 | 854,000 | -31.13% |
| FRHC | FREEDOM HOLDING CORP | $139.81 | 0.56% | 3.48% | -11.10% | 14.45% | 0.06% | -10.19% | 76.08% | 200.93% | N/A | $194.01 | $107.98 | 27.94% | 29.48% | 1.12 | 58,700 | 6.73% |
| PWP | PERELLA WEINBERG PARTNERS | $18.38 | -2.39% | -10.82% | -4.42% | -24.49% | -3.31% | 5.27% | 128.89% | 59.97% | N/A | $25.93 | $15.74 | 29.10% | 16.77% | 1.30 | 1,537,000 | 46.94% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.29 | 4.49% | 22.14% | 37.94% | 14.78% | -46.69% | 1.78% | 293.13% | -7.65% | -92.55% | $36.77 | $1.38 | 82.89% | 355.80% | 0.86 | 136,000 | 100.00% |
| MKTX | MARKETAXESS HOLDINGS INC | $147.53 | -3.36% | -3.49% | -16.58% | -13.84% | -12.80% | -34.79% | -50.74% | -66.45% | 15.90% | $230.52 | $145.97 | 36.00% | 1.07% | 0.53 | 571,000 | -43.58% |
| HLI | HOULIHAN LOKEY INC | $152.87 | -0.41% | -0.14% | 3.40% | -11.55% | -15.74% | -12.67% | 77.10% | 128.78% | 535.11% | $211.78 | $134.41 | 27.82% | 13.73% | 0.93 | 1,049,000 | -52.40% |
| ETOR | ETORO GROUP LTD | $38.38 | 0.37% | 3.98% | 23.65% | 36.10% | 1.72% | -42.72% | N/A | N/A | N/A | $79.96 | $24.74 | 52.00% | 55.13% | 1.81 | 914,000 | 9.86% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.71 | 2.44% | 7.02% | 24.95% | 37.22% | N/A | N/A | N/A | N/A | N/A | $7.09 | $3.01 | 5.36% | 122.92% | 3.33 | 6,628,000 | -15.86% |
| FUTU | FUTU HOLDINGS LTD | $144.59 | -0.21% | -6.63% | -7.99% | -7.42% | -23.00% | 39.66% | 250.44% | 20.72% | N/A | $202.53 | $100.50 | 28.61% | 43.87% | 1.52 | 3,080,000 | -10.41% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.63 | 0.32% | 3.24% | 9.58% | -6.99% | 0.08% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 51.76% | 712.74% | 3.54 | 2,555,000 | 5.80% |
| BTGO | BITGO HOLDINGS INC | $12.57 | 11.14% | 20.52% | 48.58% | 9.02% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 48.69% | 73.38% | 4.03 | 643,000 | 84.77% |
| ABTC | AMERICAN BITCOIN CORP | $1.19 | 2.59% | -1.65% | 23.44% | -5.56% | -75.66% | -41.64% | -98.48% | -99.98% | N/A | $14.65 | $0.77 | 91.88% | 54.55% | 2.22 | 8,977,000 | -40.09% |
| PROP | PRAIRIE OPERATING CO | $0.93 | -2.72% | -26.19% | -55.71% | -48.33% | -50.00% | -79.47% | N/A | N/A | N/A | $4.80 | $0.93 | 80.63% | 0.32% | 0.93 | 3,219,000 | -57.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $113.67 | 0.37% | 14.01% | 20.36% | 89.13% | 9.19% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 61.98% | 127.80% | 2.83 | 11,936,000 | -22.73% |
| CSHR | COINSHARES PLC | $5.94 | -1.98% | -4.19% | -12.13% | -44.17% | -46.34% | -42.50% | N/A | N/A | N/A | $13.70 | $4.72 | 56.64% | 25.85% | -0.09 | 211,000 | -17.25% |
| BTBT | BIT DIGITAL INC | $1.80 | -1.64% | 14.65% | 35.34% | -0.55% | -40.79% | -13.46% | -21.05% | -82.78% | N/A | $4.55 | $1.25 | 60.44% | 44.00% | 2.65 | 26,338,000 | 7.24% |
| GLXY | GALAXY DIGITAL INC | $30.23 | 3.17% | 7.54% | 59.11% | 42.93% | -4.91% | N/A | N/A | N/A | N/A | $45.92 | $16.43 | 34.17% | 83.99% | 3.63 | 4,549,000 | -0.59% |
| MC | MOELIS & CO | $65.08 | 1.83% | 0.49% | 5.84% | -11.12% | 2.67% | 18.05% | 87.66% | 23.42% | 140.41% | $78.22 | $51.06 | 16.79% | 27.46% | 1.37 | 602,000 | -55.44% |
| BGDE | BIG DIGITAL ENERGY INC | $6.21 | -8.54% | 33.26% | 45.77% | 82.65% | -66.61% | -48.97% | -88.71% | -89.33% | -98.80% | $40.00 | $1.70 | 84.48% | 266.37% | 1.74 | 171,000 | 15.54% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.17 | 0.77% | 1.33% | 3.02% | 3.36% | -46.12% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.23% | 448.76% | 6.99 | 28,668,000 | -21.42% |
| APLD | APPLIED DIGITAL CORP | $41.25 | -0.67% | 22.95% | 48.43% | 7.81% | 31.20% | 650.00% | 1,116.81% | 418.87% | 56,406.85% | $44.25 | $5.24 | 6.78% | 687.21% | 2.41 | 19,716,000 | -22.48% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.82 | -1.74% | 16.05% | 36.23% | 18.49% | -40.38% | 54.10% | -8.14% | N/A | N/A | $7.84 | $1.60 | 64.03% | 76.25% | 2.78 | 11,391,000 | -16.09% |
| HUT | HUT 8 CORP | $98.46 | -2.69% | 27.90% | 60.28% | 73.07% | 108.73% | 594.85% | N/A | N/A | N/A | $111.33 | $14.74 | 11.56% | 567.80% | 3.25 | 5,282,000 | -42.46% |
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | -2.28% | -6.91% | -6.79% | -4.21% | -58.64% | -82.24% | N/A | N/A | N/A | $4.95 | $0.47 | 85.29% | 54.89% | 4.01 | 5,201,000 | 79.10% |
| BTM | BITCOIN DEPOT INC | $5.09 | -2.49% | -24.03% | 85.77% | -14.47% | -73.17% | -51.84% | -92.99% | N/A | N/A | $48.16 | $1.91 | 89.43% | 167.19% | 0.68 | 352,000 | 67.62% |
| BTCS | BTCS INC | $2.12 | -9.01% | -1.85% | 40.40% | 18.44% | -32.05% | 10.42% | 63.71% | -68.36% | N/A | $8.49 | $1.25 | 75.03% | 69.60% | 1.91 | 2,095,000 | 4.70% |
| GEMI | GEMINI SPACE STATION INC | $5.00 | 5.26% | 5.93% | 11.61% | -36.71% | -70.31% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.10% | 27.88% | 3.39 | 1,974,000 | 22.68% |
| STKE | SOL STRATEGIES INC | $1.83 | 18.83% | 41.86% | 101.10% | 27.97% | -40.58% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 86.58% | 116.06% | 3.59 | 485,000 | 160.75% |
| HOOD | ROBINHOOD MARKETS INC | $77.03 | 0.98% | 4.58% | 7.24% | -11.01% | -43.31% | 42.46% | 764.53% | N/A | N/A | $153.86 | $55.89 | 49.94% | 37.83% | 2.18 | 17,920,000 | -17.03% |
| WULF | TERAWULF INC | $23.39 | -2.62% | 9.76% | 29.58% | 40.48% | 63.57% | 608.79% | 1,300.60% | 123.61% | 110.51% | $25.76 | $3.09 | 9.20% | 656.96% | 2.54 | 36,207,000 | 0.13% |
| RIOT | RIOT PLATFORMS INC | $24.08 | -0.12% | 30.16% | 49.47% | 60.86% | 39.03% | 185.31% | 129.55% | -19.60% | 750.88% | $24.47 | $7.93 | 1.59% | 203.66% | 2.87 | 17,550,000 | -30.74% |
| MARA | MARA HOLDINGS INC | $12.94 | 1.89% | 12.91% | 36.21% | 60.55% | -17.05% | -9.45% | 38.69% | -53.49% | -50.69% | $23.45 | $6.66 | 44.82% | 94.29% | 3.05 | 47,963,000 | 21.32% |
| CIFR | CIPHER DIGITAL INC | $20.55 | -0.65% | 20.60% | 33.27% | 22.61% | 4.58% | 558.65% | 953.85% | 108.00% | N/A | $25.52 | $3.02 | 19.47% | 580.46% | 2.45 | 24,361,000 | -6.05% |
| CLSK | CLEANSPARK INC | $14.20 | 1.57% | 16.68% | 43.72% | 39.35% | -5.52% | 63.59% | 234.91% | -12.51% | N/A | $23.61 | $8.00 | 39.86% | 77.50% | 2.85 | 15,746,000 | -19.44% |
| IREN | IREN LTD | $61.20 | 7.65% | 34.03% | 66.17% | 32.61% | 1.71% | 788.24% | 1,765.85% | N/A | N/A | $76.87 | $7.29 | 20.39% | 739.39% | 2.51 | 108,260,000 | 105.67% |
| GRAN | GRANDE GROUP LTD | $0.90 | -10.89% | -14.29% | -26.23% | -65.78% | -65.78% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 86.55% | 12.50% | 0.81 | 13,400 | 97.06% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.11 | -4.31% | -5.13% | 2.78% | 21.71% | -17.16% | -38.67% | -87.93% | N/A | N/A | $2.62 | $0.87 | 57.63% | 27.59% | 1.22 | 24,500 | 322.41% |
| NCPL | NETCAPITAL INC | $0.40 | 3.93% | 6.15% | 1.02% | -34.60% | -79.11% | -78.54% | -99.64% | -99.95% | -99.72% | $8.75 | $0.31 | 95.46% | 27.24% | 1.12 | 1,068,000 | 23.18% |
| GSIW | GARDEN STAGE LTD | $30.02 | 2.70% | -3.16% | 64.95% | 6.00% | -7.63% | -65.49% | N/A | N/A | N/A | $358.00 | $8.00 | 91.61% | 275.25% | 1.49 | 1,700 | -58.54% |
| ZBAI | ATIF HOLDINGS LTD | $8.35 | 1.33% | 1.21% | 16.62% | 39.63% | -1.42% | -50.12% | -74.08% | -90.34% | N/A | $19.80 | $4.14 | 57.83% | 101.69% | 0.29 | 7,600 | 65.22% |
| CNCK | COINCHECK GROUP NV | $1.82 | 1.68% | 2.82% | 10.30% | -33.09% | -48.66% | -76.67% | -82.16% | N/A | N/A | $9.49 | $1.40 | 80.82% | 30.47% | 0.57 | 57,000 | 131.71% |
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | -1.12% | 0.00% | -1.67% | -33.96% | -34.93% | -53.17% | -20.27% | -52.29% | 48.74% | $5.77 | $1.68 | 69.32% | 5.36% | 0.83 | 17,400 | -25.32% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.85 | -2.40% | -7.17% | -8.06% | -7.77% | -21.92% | 15.85% | N/A | N/A | N/A | $4.19 | $2.04 | 31.98% | 39.71% | 0.43 | 12,600 | 4,940.00% |
| HGBL | HERITAGE GLOBAL INC | $1.29 | -3.01% | -4.44% | -8.51% | -3.01% | -3.01% | -35.50% | -54.90% | -57.98% | N/A | $2.32 | $1.13 | 44.40% | 14.16% | 0.45 | 325,000 | 319.35% |
| ILLR | TRILLER GROUP INC | $0.26 | 21.80% | -4.81% | 114.17% | 16.82% | -54.51% | -74.30% | -93.84% | -98.83% | N/A | $1.73 | $0.00 | 85.14% | 25,600.00% | 0.90 | 450,000 | -9.27% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.70 | 0.00% | 3.93% | 1.37% | -0.27% | 17.46% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.41% | 36.03% | 0.80 | 900 | -79.55% |
| BTOG | BIT ORIGIN LTD | $1.92 | -5.88% | -13.51% | -19.67% | -34.02% | -89.33% | -83.64% | -99.41% | -99.86% | N/A | $60.60 | $1.75 | 96.83% | 9.71% | 1.11 | 129,000 | 303.13% |
| BRBI | BRBI BR PARTNERS SA | $14.45 | -2.17% | -2.42% | -4.62% | -8.43% | -6.71% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.44% | 18.93% | 0.77 | 800 | 6.67% |
| LGHL | LION GROUP HOLDING LTD | $0.75 | -4.73% | -5.69% | -15.71% | -40.32% | -92.95% | -97.89% | -99.98% | -100.00% | N/A | $62.92 | $0.71 | 98.81% | 5.22% | 0.68 | 67,000 | -29.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.88 | 8.15% | 8.15% | 16.78% | 25.06% | 15.73% | -11.99% | N/A | N/A | N/A | $5.50 | $2.75 | 29.51% | 41.03% | 0.31 | 700 | -17.65% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.63 | 2.54% | 11.35% | 28.27% | 8.36% | -95.00% | -95.59% | -98.76% | N/A | N/A | $205.20 | $2.63 | 98.23% | 38.02% | 2.06 | 17,700 | -13.66% |
| FLD | FOLD HOLDINGS INC | $1.37 | 11.38% | -6.80% | 7.03% | -11.04% | -53.40% | -66.91% | -86.65% | N/A | N/A | $5.54 | $1.00 | 75.25% | 37.00% | 0.37 | 149,000 | 132.81% |
| SRL | SCULLY ROYALTY LTD | $6.34 | -5.51% | -8.25% | -16.03% | -29.48% | 7.02% | -15.80% | -19.24% | -49.91% | -8.99% | $10.39 | $5.13 | 38.98% | 23.59% | 0.41 | 41,200 | 87.27% |
| SAIH | SAIHEAT LTD | $11.05 | 2.08% | 2.79% | 41.67% | 55.85% | 40.14% | 74.46% | -83.45% | -92.51% | N/A | $15.41 | $5.00 | 28.29% | 121.00% | 1.05 | 550 | -63.33% |
| WAI | TOP KINGWIN LTD | $1.96 | -3.69% | -11.31% | -10.91% | -19.84% | -36.16% | -96.50% | -99.93% | N/A | N/A | $94.00 | $1.65 | 97.91% | 18.79% | 1.03 | 19,600 | 113.04% |
| TOP | TOP FINANCIAL GROUP LTD | $0.76 | -1.68% | -2.56% | -3.18% | -28.11% | -31.35% | -34.87% | -93.21% | N/A | N/A | $3.33 | $0.61 | 77.12% | 24.51% | 1.31 | 21,500 | -57.26% |