| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.27 | -1.45% | 1.07% | 2.68% | 1.57% | 27.95% | 27.15% | 135.96% | 141.54% | 34.98% | $12.89 | $8.27 | 4.77% | 48.46% | 1.04 | 2,717,000 | -14.75% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.49 | 0.17% | 1.32% | 2.32% | 25.92% | 3.26% | -5.86% | -8.04% | 40.14% | N/A | $56.26 | $36.11 | 13.81% | 34.28% | 1.17 | 166,000 | -9.78% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.94 | -5.23% | -5.64% | -2.41% | 1.52% | 32.25% | 44.96% | 201.49% | 158.98% | 675.69% | $125.88 | $63.81 | 10.28% | 76.99% | 0.85 | 181,000 | 23.97% |
| PWP | PERELLA WEINBERG PARTNERS | $13.34 | -0.82% | -0.52% | -18.96% | -16.70% | -22.71% | -39.94% | 29.51% | 1.52% | N/A | $25.93 | $12.52 | 48.54% | 6.59% | 1.34 | 2,041,000 | 59.70% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.39 | -0.96% | -2.95% | -8.71% | -24.55% | 19.82% | -31.97% | 27.36% | 30.55% | 148.51% | $69.93 | $35.55 | 32.23% | 33.31% | 1.37 | 1,714,000 | -25.35% |
| NMR | NOMURA HOLDINGS INC | $9.96 | -1.78% | -6.13% | 2.05% | 10.54% | 27.37% | 32.98% | 131.63% | 94.15% | 108.37% | $10.94 | $6.71 | 8.96% | 48.44% | 0.86 | 599,000 | 59.73% |
| PJT | PJT PARTNERS INC | $150.23 | -0.77% | -3.28% | -14.84% | -2.80% | 12.36% | -19.11% | 93.80% | 94.80% | 477.36% | $195.62 | $127.73 | 23.20% | 17.62% | 0.88 | 691,000 | 30.87% |
| PIPR | PIPER SANDLER COMPANIES | $72.74 | -1.53% | -0.34% | -2.75% | -11.04% | -2.69% | -20.11% | 101.84% | 113.72% | 498.29% | $95.07 | $68.70 | 23.48% | 5.89% | 1.33 | 562,000 | 29.49% |
| SNEX | STONEX GROUP INC | $69.28 | 2.67% | 3.62% | 2.26% | -25.12% | 46.59% | 68.50% | 266.33% | 445.47% | 791.75% | $94.64 | $36.45 | 26.80% | 90.07% | 0.88 | 1,850,000 | 291.95% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $36.76 | -2.85% | -6.96% | -16.51% | 0.30% | -5.94% | -6.98% | N/A | N/A | N/A | $57.14 | $35.43 | 35.67% | 3.75% | 0.59 | 1,393,000 | 20.92% |
| GS | GOLDMAN SACHS GROUP INC | $949.49 | -1.03% | -2.78% | -8.38% | -14.18% | 14.22% | 17.87% | 189.58% | 146.32% | 465.11% | $1.15k | $740.01 | 17.72% | 28.31% | 1.16 | 2,053,000 | 10.20% |
| MRX | MAREX GROUP LTD | $72.65 | -4.04% | 6.21% | 2.99% | 11.26% | 96.40% | 119.42% | N/A | N/A | N/A | $79.11 | $27.91 | 8.17% | 160.30% | 0.94 | 714,000 | -36.93% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $307.50 | -7.45% | -10.02% | -15.56% | 3.32% | 2.40% | -8.75% | 27.51% | 108.57% | 911.18% | $400.16 | $260.15 | 23.16% | 18.20% | 0.98 | 2,279,000 | 488.89% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.03 | -2.63% | -9.05% | 2.60% | 0.63% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 12.78% | 19.85% | 0.46 | 756,000 | -9.13% |
| VIRT | VIRTU FINANCIAL INC | $54.49 | -5.95% | -5.95% | -17.80% | -12.27% | 27.08% | 56.27% | 217.54% | 125.07% | 236.36% | $68.76 | $31.55 | 20.75% | 72.71% | 0.56 | 1,639,000 | 113.69% |
| SF | STIFEL FINANCIAL CORP | $73.18 | -3.35% | -4.74% | -9.43% | -0.85% | 1.39% | -4.19% | 74.49% | 66.57% | 317.05% | $89.83 | $67.81 | 18.53% | 7.93% | 1.26 | 1,615,000 | 84.57% |
| MS | MORGAN STANLEY | $200.18 | -2.88% | -2.96% | -6.49% | -11.85% | 21.82% | 24.56% | 140.34% | 98.59% | 520.91% | $232.23 | $151.85 | 13.80% | 31.83% | 1.17 | 7,802,000 | 93.07% |
| XP | XP INC | $21.21 | 2.07% | 8.60% | 24.25% | 32.65% | 8.66% | 8.88% | -9.28% | -54.25% | N/A | $23.13 | $14.80 | 8.30% | 43.31% | 1.18 | 8,014,000 | 0.00% |
| RJF | RAYMOND JAMES FINANCIAL INC | $159.39 | -3.51% | -5.55% | -9.79% | 1.75% | 9.59% | -9.09% | 57.48% | 83.38% | 307.65% | $182.73 | $138.82 | 12.77% | 14.82% | 1.01 | 2,161,000 | 161.94% |
| TOP | TOP FINANCIAL GROUP LTD | $15.40 | 1.72% | 0.79% | -5.17% | 121.58% | 297.42% | 112.41% | -38.03% | N/A | N/A | $17.42 | $3.06 | 11.59% | 403.60% | 1.30 | 79,000 | -15.96% |
| SCHW | SCHWAB CHARLES CORP | $100.35 | -6.11% | -6.90% | -11.70% | 9.04% | 5.30% | 6.27% | 81.96% | 42.54% | 221.22% | $114.53 | $83.96 | 12.38% | 19.52% | 0.91 | 16,922,000 | 210.84% |
| EVR | EVERCORE INC | $263.20 | -2.16% | -2.81% | -9.28% | -29.63% | -5.70% | -25.73% | 92.72% | 95.79% | 398.77% | $388.71 | $258.61 | 32.29% | 1.78% | 1.48 | 594,000 | -10.41% |
| FRHC | FREEDOM HOLDING CORP | $171.16 | -1.71% | 5.78% | 8.74% | 20.34% | 21.42% | 2.22% | 97.99% | 172.59% | N/A | $177.30 | $107.98 | 3.46% | 58.52% | 1.10 | 103,000 | -28.47% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.11 | 5.16% | 11.51% | -3.96% | 27.57% | 11.74% | -13.88% | N/A | N/A | N/A | $78.00 | $24.13 | 52.42% | 53.82% | 3.29 | 3,860,000 | -2.94% |
| NCTY | THE9 LTD | $3.88 | -3.48% | -2.51% | -30.34% | -23.32% | -33.33% | -62.29% | -43.77% | -96.63% | -99.26% | $11.60 | $3.15 | 66.55% | 23.17% | 2.09 | 188,000 | 13.25% |
| FUTU | FUTU HOLDINGS LTD | $114.32 | 0.24% | 5.15% | -1.29% | 14.35% | -18.37% | -31.84% | 93.66% | 19.11% | N/A | $202.53 | $80.50 | 43.55% | 42.01% | 1.53 | 1,002,000 | 31.32% |
| MC | MOELIS & CO | $58.88 | -2.77% | -3.36% | -14.04% | -12.04% | 8.12% | -22.33% | 31.99% | -2.85% | 119.95% | $78.22 | $51.06 | 24.72% | 15.32% | 1.39 | 1,088,000 | 60.71% |
| ETOR | ETORO GROUP LTD | $28.18 | -1.71% | -1.67% | -3.06% | -26.53% | -5.91% | -37.41% | N/A | N/A | N/A | $45.00 | $24.74 | 37.38% | 13.90% | 1.81 | 758,000 | -29.16% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $91.88 | -1.43% | 3.47% | -1.26% | -5.10% | 35.44% | 43.07% | 318.24% | 510.01% | 910.23% | $98.75 | $58.95 | 6.96% | 55.86% | 1.18 | 4,022,000 | 15.74% |
| BGDE | BIG DIGITAL ENERGY INC | $6.20 | -2.67% | 4.73% | -14.01% | -46.09% | 150.00% | -22.11% | -52.38% | -93.11% | -99.57% | $40.00 | $1.70 | 84.50% | 265.78% | 1.88 | 115,000 | -4.17% |
| TIGR | UP FINTECH HOLDING LTD | $4.88 | -0.20% | 3.61% | -6.15% | 2.74% | -28.55% | -51.78% | -2.20% | -60.71% | N/A | $11.35 | $4.00 | 57.00% | 22.00% | 1.60 | 1,690,000 | 7.64% |
| LAZ | LAZARD INC | $36.60 | 0.33% | -5.25% | -16.95% | -16.15% | -8.86% | -35.14% | 16.41% | -20.66% | 0.08% | $58.75 | $35.16 | 37.70% | 4.10% | 1.41 | 2,017,000 | -19.22% |
| LGHL | LION GROUP HOLDING LTD | $7.76 | -9.71% | 7.33% | -38.31% | -93.08% | -95.17% | -99.76% | -100.00% | -100.00% | N/A | $3.93k | $5.68 | 99.80% | 36.62% | 0.80 | 44,500 | -97.71% |
| SVIA | SILVIA INC | $4.66 | 14.50% | 48.41% | 116.74% | 214.86% | 77.86% | -54.04% | N/A | N/A | N/A | $10.57 | $1.31 | 55.91% | 255.73% | 1.27 | 3,884,000 | 1.15% |
| CSHR | COINSHARES PLC | $5.92 | -0.67% | 23.33% | -1.00% | 54.17% | -44.57% | -44.41% | N/A | N/A | N/A | $13.70 | $3.51 | 56.79% | 68.90% | 0.19 | 241,000 | -52.37% |
| TW | TRADEWEB MARKETS INC | $99.74 | -4.51% | -1.78% | -7.97% | 1.57% | -19.67% | -10.92% | 21.95% | 19.35% | N/A | $127.69 | $91.42 | 21.89% | 9.10% | 0.57 | 1,933,000 | 40.28% |
| TAOX | TAO SYNERGIES INC | $4.49 | -6.46% | 22.51% | 14.83% | 23.69% | -24.03% | -23.38% | -50.79% | -98.08% | N/A | $10.00 | $3.07 | 55.10% | 46.49% | 1.38 | 694,000 | -10.22% |
| PURR | HYPERLIQUID STRATEGIES INC | $13.95 | 2.95% | 24.55% | 31.11% | 51.63% | 163.71% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 5.49% | 363.46% | 3.43 | 20,512,000 | -39.67% |
| IOND | IONIC DIGITAL INC | $86.41 | 0.61% | 5.83% | 24.24% | N/A | N/A | N/A | N/A | N/A | N/A | $86.90 | $50.00 | 0.56% | 72.82% | -0.72 | 1,065,000 | -10.58% |
| GOLD | GOLDCOM INC | $44.65 | 1.94% | -6.59% | -2.51% | 6.79% | 1.71% | 64.76% | 45.72% | 54.63% | 464.83% | $66.70 | $23.00 | 33.06% | 94.13% | 0.99 | 691,000 | 7.13% |
| HOOD | ROBINHOOD MARKETS INC | $124.25 | 0.77% | 12.49% | 19.91% | 17.54% | 71.40% | -0.51% | 1,180.93% | 165.04% | N/A | $153.86 | $63.52 | 19.24% | 95.61% | 2.24 | 15,928,000 | -43.72% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.63 | 18.89% | 54.68% | 34.45% | -0.96% | 27.06% | -60.33% | 175.30% | 71.30% | -94.98% | $36.77 | $2.10 | 87.42% | 120.24% | 0.95 | 278,000 | 11.65% |
| HLI | HOULIHAN LOKEY INC | $130.97 | -1.24% | -2.06% | 1.57% | -7.07% | -6.73% | -37.06% | 21.74% | 43.40% | 423.25% | $211.13 | $112.83 | 37.97% | 16.08% | 0.93 | 850,000 | -3.08% |
| AXG | SOLOWIN HOLDINGS LTD | $1.64 | -8.66% | -23.95% | -30.57% | -50.90% | -53.68% | -36.13% | -55.81% | N/A | N/A | $4.75 | $1.58 | 65.58% | 3.48% | 0.43 | 192,000 | -80.70% |
| NAKA | NAKAMOTO INC | $9.87 | -1.79% | 26.86% | 37.08% | 141.32% | 0.30% | -81.45% | N/A | N/A | N/A | $53.20 | $3.36 | 81.45% | 193.75% | 2.70 | 346,000 | -32.42% |
| BTGO | BITGO HOLDINGS INC | $8.28 | 5.34% | 14.21% | 21.76% | 38.23% | -15.68% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 66.20% | 77.99% | 3.57 | 2,263,000 | -21.20% |
| SLNH | SOLUNA HOLDINGS INC | $1.28 | 0.00% | 13.27% | 11.30% | -23.35% | 72.04% | -39.05% | -73.47% | -99.38% | -95.70% | $5.14 | $0.59 | 75.10% | 115.85% | 2.41 | 7,246,000 | -21.62% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.87 | -1.58% | 3.89% | 3.31% | 11.31% | 46.09% | 1.08% | -50.27% | -99.36% | N/A | $3.36 | $1.00 | 44.35% | 87.00% | 2.28 | 104,000 | -49.76% |
| ABTC | AMERICAN BITCOIN CORP | $10.27 | -0.29% | 28.54% | 18.87% | -15.65% | -29.05% | -90.54% | -96.90% | -99.99% | N/A | $112.50 | $4.93 | 90.87% | 108.32% | 2.31 | 1,597,000 | -33.62% |
| SBET | SHARPLINK INC | $10.23 | 2.51% | 22.81% | 23.70% | 92.66% | 36.22% | -38.41% | -63.10% | -98.20% | -98.84% | $19.54 | $4.46 | 47.65% | 129.37% | 2.09 | 14,823,000 | 8.63% |
| USDE | STABLECOINX INC | $13.54 | 7.46% | 121.24% | 115.95% | 265.95% | N/A | N/A | N/A | N/A | N/A | $14.19 | $1.33 | 4.58% | 918.05% | 6.74 | 5,134,000 | -51.84% |
| DOMH | DOMINARI HOLDINGS INC | $2.57 | 1.58% | 17.35% | -0.77% | -18.93% | -12.88% | -63.02% | 4.90% | -79.42% | -97.18% | $7.54 | $1.91 | 65.92% | 34.55% | 1.39 | 501,000 | 0.20% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.76 | 1.81% | 21.86% | 19.14% | 81.34% | 35.21% | -47.80% | N/A | N/A | N/A | $65.60 | $12.80 | 56.16% | 124.69% | 5.99 | 40,236,000 | -23.35% |
| CRCL | CIRCLE INTERNET GROUP INC | $94.59 | 0.11% | 9.61% | 7.83% | 18.31% | -25.31% | -31.28% | N/A | N/A | N/A | $159.47 | $49.90 | 40.68% | 89.56% | 2.89 | 12,170,000 | -26.30% |
| APLD | APPLIED DIGITAL CORP | $28.54 | 1.24% | 21.86% | 6.14% | -36.86% | 4.70% | 16.73% | 439.51% | 133.17% | 37,953.33% | $50.73 | $19.01 | 43.74% | 50.17% | 2.45 | 13,089,000 | -28.17% |
| STKE | SOL STRATEGIES INC | $1.63 | 5.84% | 45.54% | 26.36% | 38.14% | 35.83% | -72.04% | N/A | N/A | N/A | $5.41 | $0.85 | 69.87% | 92.44% | 3.20 | 949,000 | -47.10% |
| GEMI | GEMINI SPACE STATION INC | $5.95 | -0.67% | 36.62% | 42.00% | 30.20% | 3.12% | -74.61% | N/A | N/A | N/A | $26.75 | $3.39 | 77.76% | 75.78% | 3.40 | 3,589,000 | -22.65% |
| GLXY | GALAXY DIGITAL INC | $27.17 | 4.22% | 21.89% | 18.96% | -17.96% | 25.21% | -19.35% | N/A | N/A | N/A | $45.92 | $16.43 | 40.83% | 65.37% | 3.68 | 6,169,000 | -10.85% |
| CANG | CANGO INC | $2.22 | -2.63% | 19.35% | -3.48% | -3.90% | -49.88% | -90.31% | -61.05% | -89.30% | N/A | $24.60 | $1.36 | 90.98% | 63.24% | 0.87 | 293,000 | -28.01% |
| BTBT | BIT DIGITAL INC | $1.86 | 2.20% | 27.40% | 23.18% | -16.59% | 18.47% | -40.76% | -10.58% | -80.60% | N/A | $4.55 | $1.18 | 59.12% | 57.63% | 2.68 | 23,658,000 | -55.10% |
| HUT | HUT 8 CORP | $106.61 | 3.08% | 22.41% | 34.00% | -11.92% | 101.38% | 181.52% | N/A | N/A | N/A | $140.80 | $31.67 | 24.28% | 236.63% | 3.24 | 5,383,000 | -5.83% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.54 | 1.72% | 22.49% | 23.78% | -27.76% | 68.57% | -7.33% | 18.39% | -74.71% | N/A | $7.84 | $1.73 | 54.85% | 104.62% | 2.80 | 10,607,000 | -26.40% |
| RIOT | RIOT PLATFORMS INC | $24.93 | 3.10% | 26.55% | 24.65% | -12.92% | 73.49% | 42.46% | 169.81% | -13.23% | 579.29% | $30.32 | $11.50 | 17.78% | 116.78% | 2.88 | 19,472,000 | -11.16% |
| DRK | DARKHORSE TECHNOLOGIES INC | $2.86 | -4.03% | 2.88% | 17.70% | -13.07% | 108.76% | -58.27% | -78.50% | -99.36% | -99.96% | $12.60 | $1.08 | 77.30% | 163.84% | 2.14 | 248,000 | -39.07% |
| BTCS | BTCS INC | $1.65 | 0.92% | 28.91% | 12.24% | 48.65% | 0.00% | -63.33% | 77.42% | -76.53% | N/A | $6.15 | $0.96 | 73.17% | 71.34% | 1.89 | 1,930,000 | -43.43% |
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | -0.86% | 8.44% | -6.77% | 4.52% | -8.69% | -76.50% | N/A | N/A | N/A | $2.80 | $0.39 | 79.36% | 48.21% | 3.89 | 1,297,000 | -75.86% |
| WULF | TERAWULF INC | $17.33 | -0.69% | 19.60% | 11.95% | -38.78% | 7.04% | 50.83% | 1,155.80% | -37.21% | 60.02% | $29.84 | $10.43 | 41.92% | 66.16% | 2.56 | 21,471,000 | -13.61% |
| IREN | IREN LTD | $48.55 | 2.79% | 16.76% | 21.95% | -14.63% | 15.16% | 15.87% | 1,167.62% | N/A | N/A | $76.87 | $28.93 | 36.84% | 67.82% | 2.58 | 33,593,000 | -18.23% |
| PWCM | POWERCOMPUTE INC | $1.13 | 9.71% | 20.99% | -14.39% | -76.88% | -86.60% | -96.14% | -98.52% | -99.82% | -100.00% | $35.75 | $0.83 | 96.84% | 36.14% | 1.84 | 109,000 | -69.89% |
| MARA | MARA HOLDINGS INC | $13.63 | 2.64% | 21.26% | 21.91% | -8.22% | 52.97% | -25.72% | 57.21% | -61.82% | -68.80% | $23.45 | $6.66 | 41.88% | 104.65% | 3.04 | 43,304,000 | -16.77% |
| CLSK | CLEANSPARK INC | $15.14 | 2.57% | 19.97% | 26.91% | -13.24% | 51.70% | 10.19% | 285.24% | 28.74% | N/A | $23.61 | $8.00 | 35.87% | 89.25% | 2.87 | 16,802,000 | -27.70% |
| ABTS | ABITS GROUP INC | $1.29 | 2.38% | -9.79% | 0.00% | 3.20% | -49.01% | -85.84% | -90.95% | -98.81% | N/A | $10.86 | $0.76 | 88.12% | 68.85% | 1.15 | 19,800 | -30.04% |
| ILLR | TRILLER GROUP INC | $0.43 | -22.52% | -26.87% | -46.38% | -70.85% | -77.13% | -96.23% | -96.98% | -99.81% | N/A | $11.70 | $0.01 | 96.32% | 4,200.00% | 0.87 | 806,000 | 283.81% |
| SIEB | SIEBERT FINANCIAL CORP | $2.03 | -8.14% | -15.42% | -3.79% | 10.33% | -0.49% | -31.88% | -6.45% | -40.47% | 47.10% | $4.15 | $1.53 | 51.03% | 32.68% | 0.81 | 74,000 | 262.75% |
| SOS | SOS LTD | $0.35 | -54.56% | -55.60% | -62.07% | -67.98% | -71.16% | -82.55% | -99.41% | -99.98% | N/A | $2.48 | $0.34 | 85.93% | 3.56% | 1.79 | 2,725,000 | 694.46% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.60 | -0.38% | -7.14% | -12.46% | -26.39% | -11.56% | -95.67% | -98.84% | -99.93% | N/A | $205.20 | $2.41 | 98.73% | 7.88% | 2.00 | 73,000 | -15.61% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 0.00% | 0.00% | -7.68% | -3.66% | 56.21% | 44.76% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.45 | 150 | 50.00% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.64 | -1.31% | -1.31% | -17.27% | -5.05% | -8.51% | -26.07% | -74.93% | N/A | N/A | $4.80 | $2.50 | 45.10% | 5.40% | 0.24 | 300 | -62.50% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.37 | -1.66% | -11.90% | -13.03% | -23.30% | -25.47% | -23.79% | N/A | N/A | N/A | $4.19 | $1.88 | 43.44% | 26.06% | 0.41 | 500 | 0.00% |
| AUC | ATIF HOLDINGS LTD | $9.20 | 20.10% | 37.52% | 35.29% | 53.33% | 71.32% | 8.88% | -61.81% | -85.64% | N/A | $10.88 | $4.14 | 15.44% | 122.22% | 0.26 | 6,200 | 3.33% |
| FLD | FOLD HOLDINGS INC | $0.58 | -1.36% | 14.12% | 21.00% | 0.69% | -61.20% | -85.00% | -94.41% | N/A | N/A | $4.24 | $0.36 | 86.27% | 63.94% | 0.42 | 86,000 | -71.24% |
| COHN | COHEN & CO INC | $10.15 | 0.50% | -1.74% | -7.73% | -17.48% | -31.37% | -7.39% | 34.97% | -50.25% | -7.73% | $32.60 | $9.19 | 68.87% | 10.45% | 0.42 | 3,600 | -62.50% |
| NCPL | NETCAPITAL INC | $0.97 | -3.96% | 124.02% | 278.91% | 55.20% | 105.07% | -59.41% | -96.66% | -99.87% | -99.31% | $2.75 | $0.21 | 64.73% | 370.87% | 1.25 | 4,519,000 | -95.40% |
| CNCK | COINCHECK GROUP NV | $1.80 | -2.70% | -5.26% | -14.29% | -9.09% | -16.67% | -61.62% | -82.44% | -81.52% | N/A | $9.31 | $1.40 | 80.67% | 29.03% | 0.62 | 42,000 | 12.60% |
| GRAN | GRANDE GROUP LTD | $1.02 | -6.85% | 0.99% | -18.14% | -23.88% | -40.70% | -76.28% | N/A | N/A | N/A | $5.91 | $0.80 | 82.74% | 27.50% | 1.07 | 8,400 | 140.00% |
| MTC | MMTEC INC | $6.03 | -4.44% | 26.42% | 68.44% | 110.10% | -1.63% | 605.26% | 61.88% | -94.06% | N/A | $9.10 | $0.25 | 33.70% | 2,302.39% | 0.74 | 17,200 | -41.69% |
| BRBI | BRBI BR PARTNERS SA | $11.24 | 1.26% | 0.36% | 17.82% | -0.35% | -20.73% | -53.17% | N/A | N/A | N/A | $16.61 | $9.09 | 32.33% | 23.65% | 0.38 | 300 | N/A |
| GSIW | GARDEN STAGE LTD | $15.35 | -0.71% | 7.64% | -4.78% | -46.33% | -11.73% | -50.03% | N/A | N/A | N/A | $51.28 | $8.00 | 70.07% | 91.88% | 1.29 | 43,300 | 1,173.53% |
| FUFU | BITFUFU INC | $1.47 | 1.38% | 15.75% | -7.55% | -12.50% | -26.87% | -62.88% | -86.26% | N/A | N/A | $4.06 | $1.18 | 63.79% | 24.58% | 0.67 | 60,500 | -79.77% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.43 | -0.01% | 0.03% | 0.60% | 39.54% | -4.24% | -8.40% | -24.33% | -61.60% | -5.44% | $195.97 | $108.76 | 16.60% | 50.27% | 0.54 | 1,034,000 | 29.90% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.16 | 1.75% | 2.65% | 3.57% | -1.69% | 9.43% | -27.50% | -75.21% | N/A | N/A | $1.90 | $0.87 | 38.95% | 33.33% | 1.19 | 6,900 | 68.29% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | -0.99% | -2.91% | 31.41% | -0.99% | -0.99% | -72.97% | -29.08% | -25.93% | N/A | $4.10 | $0.73 | 75.61% | 36.99% | 0.35 | 53,000 | -39.08% |
| HGBL | HERITAGE GLOBAL INC | $1.32 | -2.22% | -5.04% | 15.79% | 7.32% | 0.76% | -24.14% | -57.00% | -36.29% | N/A | $1.79 | $1.01 | 26.26% | 30.69% | 0.44 | 54,000 | 137.89% |
| SRL | SCULLY ROYALTY LTD | $5.33 | -0.37% | 0.76% | -8.58% | -13.05% | -30.96% | -6.65% | -9.04% | -49.26% | -39.09% | $10.39 | $4.21 | 48.70% | 26.60% | 0.42 | 350 | -12.50% |