Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $4.96 | -0.60% | -5.88% | -2.17% | 228.48% | 210.00% | 193.49% | -49.90% | N/A | N/A | $6.88 | $0.93 | 27.91% | 435.64% | 0.42 | 652,000 | -22.93% |
VIRT | VIRTU FINANCIAL INC | $44.14 | -1.45% | 0.85% | -1.45% | 12.75% | 10.18% | 61.57% | 90.67% | 77.98% | 87.83% | $45.77 | $26.50 | 3.56% | 66.57% | 0.55 | 944,000 | -34.67% |
SIEB | SIEBERT FINANCIAL CORP | $4.07 | 1.24% | -4.46% | -7.92% | 18.66% | 38.91% | 134.72% | 151.23% | 17.63% | 143.71% | $5.77 | $1.41 | 29.46% | 188.65% | 0.66 | 38,300 | -30.74% |
BGC | BGC GROUP INC | $9.27 | -4.63% | -7.11% | -9.38% | 2.32% | -2.83% | 0.65% | 152.59% | 234.66% | -5.89% | $11.79 | $7.24 | 21.37% | 28.04% | 1.16 | 8,087,000 | 174.14% |
TIGR | UP FINTECH HOLDING LTD | $9.79 | 3.27% | -9.60% | 1.45% | 18.67% | 38.87% | 139.95% | 171.94% | 85.77% | N/A | $14.48 | $3.36 | 32.39% | 191.37% | 1.56 | 7,129,000 | 65.52% |
OPY | OPPENHEIMER HOLDINGS INC | $75.81 | 0.08% | 4.31% | 15.27% | 28.47% | 10.16% | 47.43% | 109.48% | 257.76% | 233.96% | $77.27 | $47.39 | 1.89% | 59.97% | 0.83 | 46,000 | -36.99% |
MC | MOELIS & CO | $70.14 | -1.43% | -1.27% | 12.55% | 30.91% | -10.41% | 3.15% | 52.41% | 135.45% | 134.43% | $82.89 | $47.00 | 15.38% | 49.23% | 1.31 | 718,000 | -14.42% |
EVR | EVERCORE INC | $301.14 | -2.94% | 0.21% | 11.53% | 46.69% | 3.39% | 20.27% | 204.21% | 444.56% | 412.14% | $324.06 | $148.63 | 7.07% | 102.61% | 1.38 | 905,000 | -29.68% |
HLI | HOULIHAN LOKEY INC | $190.66 | -0.38% | -3.40% | 5.95% | 17.63% | 4.92% | 26.90% | 124.83% | 247.92% | N/A | $198.78 | $137.99 | 4.08% | 38.17% | 0.91 | 608,000 | 1.16% |
PJT | PJT PARTNERS INC | $178.62 | 0.28% | -3.98% | 8.25% | 26.05% | 8.27% | 34.36% | 151.93% | 233.68% | N/A | $190.28 | $116.06 | 6.13% | 53.90% | 0.87 | 427,000 | 16.67% |
SCHW | SCHWAB CHARLES CORP | $97.73 | -0.85% | 1.27% | 7.11% | 20.06% | 18.15% | 49.92% | 42.21% | 194.81% | 180.19% | $99.59 | $61.15 | 1.87% | 59.82% | 0.97 | 7,164,000 | 20.16% |
LAZ | LAZARD INC | $51.98 | -2.16% | -4.82% | 8.34% | 33.62% | -4.40% | 5.71% | 37.40% | 77.29% | -6.19% | $61.14 | $31.97 | 14.98% | 62.59% | 1.30 | 771,000 | -30.10% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.96 | -17.07% | -15.94% | -14.10% | 9.88% | -20.20% | -21.52% | 56.09% | 512.25% | N/A | $70.55 | $37.80 | 24.93% | 40.11% | 1.20 | 884,000 | 223.81% |
PWP | PERELLA WEINBERG PARTNERS | $19.94 | -3.86% | -4.18% | 2.68% | 16.13% | -22.77% | 5.50% | 183.64% | N/A | N/A | $27.03 | $14.12 | 26.23% | 41.22% | 1.15 | 1,832,000 | 71.54% |
NMR | NOMURA HOLDINGS INC | $6.65 | -1.19% | -1.48% | 1.06% | 19.82% | 2.62% | 7.43% | 73.18% | 41.79% | -7.64% | $7.20 | $4.66 | 7.64% | 42.70% | 0.79 | 428,000 | -47.48% |
MRX | MAREX GROUP PLC | $38.58 | -0.36% | 1.05% | -2.25% | -13.01% | 8.10% | 80.45% | N/A | N/A | N/A | $49.34 | $18.13 | 21.81% | 112.80% | 1.02 | 846,000 | 10.44% |
FUTU | FUTU HOLDINGS LTD | $153.68 | 1.82% | -7.90% | 24.35% | 66.48% | 59.01% | 142.86% | 276.02% | 347.13% | N/A | $174.36 | $51.80 | 11.86% | 196.68% | 1.50 | 2,848,000 | 36.46% |
LPLA | LPL FINANCIAL HOLDINGS INC | $395.73 | -0.82% | 5.03% | 5.54% | 23.75% | 7.86% | 78.64% | 91.17% | 400.80% | 739.30% | $403.58 | $187.19 | 1.94% | 111.41% | 1.02 | 1,268,000 | 12.21% |
SNEX | STONEX GROUP INC | $97.24 | -0.57% | 2.56% | 6.69% | 9.80% | 33.18% | 75.02% | 152.18% | 316.91% | 650.31% | $99.08 | $47.69 | 1.86% | 103.89% | 0.88 | 389,000 | -39.97% |
IBKR | INTERACTIVE BROKERS GROUP INC | $65.56 | -1.00% | 1.33% | 18.32% | 52.60% | 20.60% | 119.87% | 365.63% | 428.71% | 553.18% | $66.82 | $25.92 | 1.89% | 152.90% | 1.05 | 4,059,000 | 5.90% |
MS | MORGAN STANLEY | $142.46 | -1.71% | -0.03% | 1.14% | 23.43% | 2.91% | 38.03% | 69.41% | 191.45% | 266.79% | $145.48 | $90.94 | 2.08% | 56.65% | 1.13 | 5,523,000 | 5.54% |
PIPR | PIPER SANDLER COMPANIES | $315.32 | -1.02% | 0.42% | 13.45% | 30.77% | -0.57% | 15.38% | 153.88% | 409.32% | 603.05% | $351.80 | $202.91 | 10.37% | 55.40% | 1.30 | 216,000 | 2.86% |
TW | TRADEWEB MARKETS INC | $138.55 | -5.18% | 0.07% | -5.36% | 0.18% | 9.18% | 24.06% | 98.87% | 156.24% | N/A | $152.65 | $104.99 | 9.24% | 31.96% | 0.72 | 2,161,000 | -30.87% |
SF | STIFEL FINANCIAL CORP | $114.12 | 0.04% | 2.79% | 9.96% | 33.18% | -1.49% | 28.70% | 91.80% | 253.09% | 211.52% | $120.64 | $73.27 | 5.40% | 55.75% | 1.26 | 1,035,000 | -40.38% |
DEFT | DEFI TECHNOLOGIES INC | $2.73 | -2.85% | -11.07% | -6.83% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 44.85% | 7.48% | 3.93 | 2,642,000 | -5.30% |
FUFU | BITFUFU INC | $3.63 | 0.55% | -9.48% | 12.38% | 7.08% | -28.68% | -19.51% | -63.37% | N/A | N/A | $6.24 | $2.91 | 41.83% | 24.74% | 0.38 | 71,000 | 41.15% |
GRYP | GRYPHON DIGITAL MINING INC | $1.08 | 8.00% | -10.00% | 22.59% | 357.63% | 242.86% | 22.73% | -98.07% | -99.96% | N/A | $2.93 | $0.13 | 63.14% | 757.14% | 2.09 | 4,775,000 | 86.38% |
MFH | MERCURITY FINTECH HOLDING INC | $4.12 | -0.72% | 34.20% | 7.01% | -42.70% | -41.23% | 102.96% | 397.58% | 6.54% | -95.61% | $8.86 | $1.03 | 53.50% | 300.00% | 0.85 | 391,000 | -66.70% |
AMRK | A-MARK PRECIOUS METALS INC | $21.28 | -0.61% | -2.74% | -4.06% | -12.64% | -24.46% | -44.64% | -30.43% | 76.67% | 305.33% | $47.39 | $19.39 | 55.10% | 9.75% | 0.88 | 192,000 | 10.34% |
XP | XP INC | $16.14 | -1.71% | -3.06% | -20.10% | 0.25% | 18.24% | -5.67% | -26.60% | -65.29% | N/A | $20.64 | $10.82 | 21.80% | 49.17% | 1.12 | 3,956,000 | -34.06% |
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $34.64 | 0.70% | -17.03% | 2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 78.48% | 757.43% | 32.16 | 25,439,000 | -34.77% |
HOOD | ROBINHOOD MARKETS INC | $103.05 | -2.87% | 1.10% | 10.06% | 109.84% | 98.36% | 400.97% | 1,039.93% | N/A | N/A | $113.44 | $13.98 | 9.16% | 637.12% | 2.08 | 58,058,000 | 45.46% |
ETOR | ETORO GROUP LTD | $59.96 | -3.31% | -5.96% | -9.96% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $52.88 | 25.01% | 13.39% | 2.18 | 413,000 | -16.90% |
RIOT | RIOT PLATFORMS INC | $13.41 | -0.81% | -8.71% | 18.67% | 85.22% | 12.88% | 31.60% | 82.95% | 407.95% | 279.03% | $15.87 | $6.19 | 15.50% | 116.64% | 2.79 | 28,775,000 | 35.48% |
ILLR | TRILLER GROUP INC | $0.54 | -9.41% | -21.54% | -42.11% | -58.22% | -71.63% | -86.75% | -97.70% | -97.47% | N/A | $6.52 | $0.51 | 91.73% | 5.69% | 0.27 | 380,000 | -7.99% |
SWIN | SOLOWIN HOLDINGS LTD | $4.09 | 4.07% | 12.36% | 28.21% | 116.40% | 163.02% | 52.04% | N/A | N/A | N/A | $4.40 | $1.16 | 7.05% | 252.59% | 0.63 | 170,000 | 5.59% |
IREN | IREN LTD | $16.11 | -0.19% | -11.19% | 10.57% | 163.67% | 57.63% | 59.98% | 298.76% | N/A | N/A | $21.54 | $5.13 | 25.21% | 214.34% | 2.42 | 22,906,000 | 49.52% |
GS | GOLDMAN SACHS GROUP INC | $723.59 | -0.98% | 0.61% | 2.24% | 32.15% | 12.99% | 42.15% | 117.90% | 265.52% | 252.85% | $737.88 | $437.37 | 1.94% | 65.44% | 1.07 | 2,356,000 | 29.88% |
RJF | RAYMOND JAMES FINANCIAL INC | $167.13 | -1.37% | 0.17% | 8.97% | 21.96% | -0.80% | 44.08% | 69.40% | 260.82% | 324.91% | $174.32 | $104.24 | 4.12% | 60.34% | 1.05 | 886,000 | -27.20% |
BTCS | BTCS INC | $4.57 | -5.38% | -15.06% | 107.73% | 159.66% | 49.84% | 200.66% | 198.69% | 82.80% | N/A | $8.49 | $0.95 | 46.17% | 381.05% | 1.90 | 4,081,000 | -17.07% |
FRHC | FREEDOM HOLDING CORP | $185.82 | 4.87% | 8.95% | 27.23% | 30.10% | 31.93% | 120.81% | 252.99% | 862.77% | N/A | $186.23 | $75.11 | 0.22% | 147.39% | 1.08 | 234,000 | 129.41% |
SAIH | SAIHEAT LTD | $7.79 | -4.00% | -35.08% | 9.10% | 22.99% | -40.98% | -42.30% | -92.43% | N/A | N/A | $26.98 | $3.00 | 71.12% | 159.67% | 0.96 | 66,000 | 251.06% |
CLSK | CLEANSPARK INC | $11.37 | -0.44% | -7.86% | 3.08% | 39.17% | 8.91% | -28.94% | 160.78% | 56.83% | N/A | $17.97 | $6.45 | 36.73% | 76.22% | 2.68 | 20,120,000 | 21.52% |
PROP | PRAIRIE OPERATING CO | $3.09 | -6.36% | -19.11% | 3.17% | -23.89% | -64.48% | -67.98% | N/A | N/A | N/A | $12.30 | $2.74 | 74.88% | 12.77% | 1.19 | 1,869,000 | 6.19% |
MARA | MARA HOLDINGS INC | $16.08 | -2.84% | -6.84% | 2.55% | 20.27% | -12.32% | -18.25% | 31.05% | 692.12% | -66.61% | $30.28 | $9.81 | 46.90% | 63.91% | 3.09 | 39,594,000 | -32.42% |
APLD | APPLIED DIGITAL CORP | $13.14 | 31.01% | 17.32% | 30.49% | 189.43% | 84.55% | 170.37% | 484.00% | 12,909.90% | 14,664.04% | $15.42 | $3.01 | 14.79% | 336.54% | 2.13 | 137,493,000 | 474.88% |
MKTX | MARKETAXESS HOLDINGS INC | $205.50 | -2.18% | -3.86% | -7.99% | -7.26% | -6.86% | -8.07% | -23.72% | -60.23% | 110.12% | $296.68 | $186.84 | 30.73% | 9.99% | 0.62 | 455,000 | -3.40% |
GLXY | GALAXY DIGITAL INC | $28.42 | -1.68% | -10.90% | 29.75% | N/A | N/A | N/A | N/A | N/A | N/A | $33.17 | $17.40 | 14.34% | 63.30% | 1.81 | 8,227,000 | -22.87% |
NCPL | NETCAPITAL INC | $3.39 | 2.11% | 3.67% | -50.58% | 67.82% | 64.56% | -30.12% | -98.43% | -99.52% | -99.19% | $8.75 | $1.41 | 61.26% | 140.43% | 1.01 | 69,600 | -47.67% |
CIFR | CIPHER MINING INC | $5.46 | 0.18% | -17.89% | 14.23% | 91.58% | -4.71% | 4.40% | 234.97% | N/A | N/A | $7.77 | $1.86 | 29.73% | 193.55% | 2.13 | 18,625,000 | 16.02% |
BITF | BITFARMS LTD | $1.26 | 5.00% | 2.44% | 50.00% | 26.13% | -13.10% | -51.35% | -10.64% | N/A | N/A | $2.76 | $0.67 | 54.35% | 87.22% | 2.78 | 35,011,000 | 38.21% |
JEF | JEFFERIES FINANCIAL GROUP INC | $57.66 | -1.59% | 1.10% | 5.43% | 23.39% | -25.01% | -1.39% | 76.65% | 255.93% | 145.15% | $82.68 | $39.28 | 30.26% | 46.79% | 1.27 | 1,585,000 | -9.12% |
CNCK | COINCHECK GROUP NV | $5.05 | -0.20% | -8.60% | -7.68% | -27.96% | -41.00% | -51.95% | -48.26% | N/A | N/A | $14.99 | $4.22 | 66.31% | 19.67% | 0.48 | 83,000 | 172.13% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.14 | -2.28% | -8.94% | 18.89% | 26.63% | -26.96% | -41.05% | -52.97% | N/A | N/A | $5.54 | $1.26 | 61.37% | 69.84% | 2.72 | 31,413,000 | 2.52% |
WULF | TERAWULF INC | $5.16 | 2.99% | -3.01% | 17.81% | 85.61% | 8.18% | 24.04% | 273.91% | 45.35% | -63.69% | $9.30 | $2.06 | 44.52% | 150.49% | 2.09 | 40,305,000 | 33.82% |
LGHL | LION GROUP HOLDING LTD | $2.45 | -7.55% | -13.73% | -29.60% | -14.63% | -65.00% | -85.03% | -99.91% | -99.97% | N/A | $20.86 | $2.13 | 88.26% | 15.02% | 0.60 | 272,000 | 106.06% |
BTBT | BIT DIGITAL INC | $2.91 | 2.46% | -9.91% | 32.88% | 50.00% | -7.62% | -23.62% | 100.69% | -5.83% | N/A | $5.74 | $1.69 | 49.30% | 72.19% | 2.51 | 27,820,000 | 0.63% |
HUT | HUT 8 CORP | $21.23 | 7.11% | 0.43% | 14.14% | 72.46% | -2.12% | 45.01% | N/A | N/A | N/A | $31.95 | $8.73 | 33.55% | 143.16% | 2.76 | 7,835,000 | 128.16% |
FLD | FOLD HOLDINGS INC | $4.23 | 0.00% | -4.08% | 0.00% | 9.30% | -62.03% | -61.36% | -56.92% | N/A | N/A | $14.00 | $2.51 | 69.79% | 68.53% | 0.21 | 139,000 | 49.46% |
ZBAI | ATIF HOLDINGS LTD | $0.35 | -2.77% | -23.36% | 12.50% | -59.66% | -69.07% | -54.88% | -80.06% | -95.75% | N/A | $2.50 | $0.28 | 85.96% | 27.17% | 0.24 | 245,000 | 9.87% |
ARBK | ARGO BLOCKCHAIN PLC | $0.31 | 6.51% | -18.37% | 66.31% | -16.17% | -39.49% | -77.94% | -93.69% | N/A | N/A | $1.55 | $0.15 | 79.87% | 107.33% | 1.89 | 1,745,000 | 6.40% |
WAI | TOP KINGWIN LTD | $0.37 | -7.02% | -16.63% | -89.43% | -89.73% | -95.47% | -94.58% | N/A | N/A | N/A | $20.00 | $0.33 | 98.15% | 11.41% | 1.22 | 510,000 | -89.37% |
MDBH | MDB CAPITAL HOLDINGS LLC | $4.11 | 5.93% | 0.98% | -8.26% | -8.36% | -33.28% | -57.89% | N/A | N/A | N/A | $10.50 | $3.61 | 60.86% | 13.85% | 0.17 | 3,100 | -78.17% |
HGBL | HERITAGE GLOBAL INC | $2.15 | -1.83% | -1.83% | -3.15% | 6.44% | -0.46% | -11.52% | 32.72% | N/A | N/A | $2.43 | $1.52 | 11.52% | 41.45% | 0.51 | 23,300 | -66.95% |
GSIW | GARDEN STAGE LTD | $0.11 | -10.32% | 3.67% | -92.71% | -74.02% | -74.89% | -98.47% | N/A | N/A | N/A | $12.30 | $0.10 | 99.08% | 10.78% | 1.00 | 29,546,000 | 16.24% |
COHN | COHEN & CO INC | $11.56 | 4.62% | -4.30% | 16.41% | 36.00% | 18.69% | 20.54% | 15.60% | -16.95% | -9.69% | $13.25 | $6.10 | 12.75% | 89.51% | 0.34 | 3,700 | -71.97% |
TOP | TOP FINANCIAL GROUP LTD | $1.15 | 2.77% | -6.50% | -6.12% | -0.43% | -18.44% | -52.08% | -88.49% | N/A | N/A | $3.22 | $1.00 | 64.29% | 15.00% | 1.39 | 30,000 | 68.54% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.80 | 0.00% | -6.98% | 26.70% | 26.70% | -30.00% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 33.65% | 37.25% | 0.47 | 4,600 | -95.70% |
SRL | SCULLY ROYALTY LTD | $6.05 | 1.34% | -1.94% | 4.31% | -24.42% | -18.24% | -21.68% | -35.43% | -6.17% | -58.47% | $9.99 | $5.70 | 39.44% | 6.14% | 0.41 | 4,700 | 113.64% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.37 | 0.00% | -26.42% | -12.18% | 17.09% | -36.52% | -36.57% | -99.65% | N/A | N/A | $5.52 | $1.02 | 75.18% | 34.31% | 1.33 | 46,000 | 4.55% |
BTOG | BIT ORIGIN LTD | $0.39 | -1.01% | -25.24% | 147.47% | 158.94% | -33.16% | -77.53% | -96.43% | -98.92% | N/A | $3.09 | $0.12 | 87.35% | 231.36% | 0.92 | 5,169,000 | -44.99% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.41 | -3.33% | -24.81% | 6.84% | -41.92% | -45.58% | -66.72% | -92.44% | -96.92% | -99.97% | $2.45 | $0.35 | 83.43% | 16.00% | 1.11 | 253,000 | -11.85% |