Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $9.06 | 2,943,512 | 28.44% | 8.77 | 8.52 | 8.98 | 9.14 | 9.39 | 55.25 | 94.78 | 96.18 | 95.47 | 98.49 | 0.02 | -0.09 | 0.11 | 1.23 | ||
VIRT | VIRTU FINANCIAL INC | $39.15 | 1,343,614 | 22.18% | 38.49 | 37.50 | 37.02 | 37.07 | 34.23 | 56.08 | 73.06 | 73.25 | 87.85 | 88.58 | 0.52 | 0.36 | 0.16 | 0.52 | ||
OPY | OPPENHEIMER HOLDINGS INC | $59.01 | 92,306 | -32.89% | 57.67 | 56.16 | 59.60 | 62.68 | 57.94 | 53.82 | 84.62 | 85.86 | 94.01 | 95.04 | -0.15 | -0.84 | 0.69 | 0.89 | ||
PWP | PERELLA WEINBERG PARTNERS | $17.17 | 1,042,323 | 29.94% | 16.49 | 16.49 | 18.97 | 21.74 | 21.11 | 48.21 | 86.60 | 83.45 | 96.93 | 98.98 | -0.57 | -0.90 | 0.33 | 1.12 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.20 | 612,146 | 75.76% | 44.00 | 42.45 | 44.70 | 53.85 | 59.14 | 65.36 | 89.94 | 90.51 | 100.00 | 100.00 | 0.22 | -0.81 | 1.04 | 1.27 | ||
FUTU | FUTU HOLDINGS LTD | $92.31 | 1,491,153 | -20.70% | 86.98 | 85.65 | 100.94 | 95.81 | 87.06 | 51.00 | 87.65 | 84.55 | 91.49 | 88.71 | -2.58 | -4.55 | 1.97 | 1.49 | ||
HLI | HOULIHAN LOKEY INC | $162.08 | 277,080 | -12.49% | 157.07 | 154.42 | 160.36 | 169.29 | 165.81 | 55.89 | 94.53 | 91.44 | 99.52 | 99.20 | 0.12 | -1.53 | 1.65 | 0.90 | ||
SNEX | STONEX GROUP INC | $88.57 | 413,226 | -1.17% | 84.33 | 79.50 | 78.75 | 74.51 | 65.82 | 66.79 | 95.49 | 96.34 | 95.26 | 98.42 | 3.17 | 1.90 | 1.27 | 0.97 | ||
TIGR | UP FINTECH HOLDING LTD | $8.25 | 2,380,724 | 0.15% | 7.45 | 7.36 | 7.74 | 7.36 | 6.30 | 59.95 | 93.64 | 89.93 | 99.70 | 99.82 | 0.04 | -0.13 | 0.17 | 1.55 | ||
BTM | BITCOIN DEPOT INC | $1.51 | 115,677 | 436.09% | 1.45 | 1.35 | 1.33 | 1.49 | 1.58 | 58.58 | 86.96 | 90.37 | 89.63 | 95.11 | 0.05 | 0.02 | 0.03 | 0.35 | ||
SCHW | SCHWAB CHARLES CORP | $81.40 | 8,153,385 | 4.85% | 78.34 | 76.30 | 77.20 | 77.90 | 73.19 | 62.15 | 96.31 | 94.78 | 100.00 | 100.00 | 1.01 | 0.26 | 0.76 | 1.01 | ||
EVR | EVERCORE INC | $205.29 | 1,449,905 | 102.21% | 190.39 | 184.31 | 204.40 | 242.87 | 251.25 | 57.30 | 88.72 | 90.37 | 99.24 | 98.92 | -1.45 | -6.00 | 4.55 | 1.41 | ||
TW | TRADEWEB MARKETS INC | $138.30 | 2,020,222 | 89.49% | 134.72 | 133.90 | 136.21 | 133.14 | 127.73 | 55.61 | 96.13 | 91.11 | 100.00 | 100.00 | -0.17 | -0.86 | 0.69 | 0.72 | ||
MRX | MAREX GROUP PLC | $44.35 | 711,426 | -31.18% | 40.78 | 39.18 | 36.69 | 34.92 | 29.76 | 69.68 | 97.65 | 98.25 | 97.21 | 97.89 | 2.10 | 1.44 | 0.65 | 1.09 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $319.79 | 711,445 | 53.17% | 310.31 | 308.43 | 328.42 | 336.39 | 291.38 | 51.89 | 92.60 | 90.15 | 99.72 | 99.01 | -2.92 | -5.86 | 2.93 | 1.09 | ||
BTCS | BTCS INC | $1.76 | 116,759 | -12.42% | 1.73 | 1.60 | 1.81 | 2.39 | 2.02 | 52.33 | 65.98 | 74.82 | 69.62 | 80.43 | 0.00 | -0.05 | 0.05 | 1.97 | ||
AMRK | A-MARK PRECIOUS METALS INC | $24.36 | 171,680 | -48.13% | 24.38 | 23.54 | 25.86 | 26.78 | 32.36 | 47.93 | 74.20 | 80.22 | 78.74 | 86.20 | -0.37 | -0.63 | 0.26 | 0.89 | ||
MS | MORGAN STANLEY | $115.42 | 6,407,888 | 36.62% | 112.51 | 109.97 | 117.44 | 124.54 | 117.30 | 52.80 | 88.23 | 91.27 | 96.45 | 98.58 | -0.42 | -1.90 | 1.48 | 1.17 | ||
FUFU | BITFUFU INC | $3.39 | 378,434 | 5.28% | 3.96 | 4.14 | 4.50 | 4.87 | 4.76 | 32.86 | 9.89 | 15.67 | 0.00 | 5.67 | -0.26 | -0.18 | -0.08 | 0.36 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.21 | 44,423 | -27.13% | 2.49 | 2.51 | 3.05 | N/A | N/A | 30.39 | 25.91 | 33.30 | 28.05 | 59.66 | -0.17 | -0.19 | 0.02 | 0.17 | ||
NMR | NOMURA HOLDINGS INC | $5.55 | 1,191,020 | 84.04% | 5.57 | 5.47 | 6.07 | 6.10 | 5.85 | 44.94 | 73.95 | 82.55 | 76.23 | 85.54 | -0.12 | -0.18 | 0.05 | 0.80 | ||
PJT | PJT PARTNERS INC | $141.71 | 510,494 | 43.74% | 133.69 | 132.34 | 142.20 | 152.58 | 144.05 | 57.72 | 86.36 | 77.02 | 100.00 | 100.00 | -1.05 | -3.11 | 2.06 | 0.87 | ||
IREN | IREN LTD | $6.11 | 12,589,063 | 137.56% | 6.03 | 5.92 | 7.08 | 9.49 | 9.30 | 46.10 | 73.74 | 81.45 | 77.25 | 87.74 | -0.24 | -0.41 | 0.17 | 2.41 | ||
PIPR | PIPER SANDLER COMPANIES | $241.12 | 128,707 | -24.68% | 231.74 | 229.09 | 250.94 | 279.51 | 282.80 | 51.87 | 93.37 | 90.75 | 98.66 | 99.55 | -3.67 | -7.44 | 3.77 | 1.31 | ||
MKTX | MARKETAXESS HOLDINGS INC | $221.59 | 669,147 | 54.99% | 220.92 | 217.25 | 210.77 | 216.11 | 235.88 | 57.16 | 79.57 | 77.17 | 63.75 | 62.69 | 2.41 | 2.52 | -0.11 | 0.65 | ||
LAZ | LAZARD INC | $38.90 | 782,832 | -2.05% | 37.47 | 37.05 | 43.10 | 47.77 | 49.01 | 48.28 | 84.19 | 85.17 | 89.66 | 91.58 | -1.25 | -2.06 | 0.81 | 1.30 | ||
MC | MOELIS & CO | $53.58 | 1,047,739 | -14.36% | 52.04 | 52.16 | 59.15 | 67.45 | 67.84 | 46.43 | 74.06 | 71.46 | 100.00 | 99.81 | -1.82 | -2.59 | 0.77 | 1.29 | ||
XP | XP INC | $16.10 | 4,570,542 | 19.88% | 15.11 | 14.25 | 14.51 | 13.66 | 15.71 | 67.43 | 94.85 | 96.67 | 97.35 | 98.85 | 0.49 | 0.19 | 0.31 | 1.16 | ||
PROP | PRAIRIE OPERATING CO | $4.06 | 426,733 | -4.76% | 3.92 | 4.09 | 5.56 | 6.68 | 7.82 | 41.92 | 52.39 | 40.79 | 93.93 | 70.95 | -0.46 | -0.56 | 0.10 | 1.21 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $137.04 | 1,243,054 | 43.75% | 135.39 | 133.73 | 140.82 | 151.42 | 140.93 | 49.79 | 85.37 | 87.87 | 94.10 | 98.03 | -1.02 | -2.15 | 1.13 | 1.10 | ||
HOOD | ROBINHOOD MARKETS INC | $49.11 | 41,841,581 | 45.75% | 45.35 | 42.66 | 44.08 | 44.92 | 34.81 | 60.22 | 87.88 | 91.57 | 95.20 | 97.12 | 1.54 | 0.42 | 1.12 | 2.07 | ||
FRHC | FREEDOM HOLDING CORP | $142.83 | 66,934 | -4.32% | 137.13 | 130.97 | 135.35 | 135.85 | 116.77 | 58.83 | 91.47 | 93.75 | 90.77 | 95.93 | 2.85 | 0.51 | 2.34 | 1.05 | ||
MFH | MERCURITY FINTECH HOLDING INC | $7.19 | 67,722 | -48.56% | 6.48 | 5.77 | 5.78 | 6.29 | 4.19 | 61.62 | 86.31 | 91.38 | 77.83 | 87.38 | 0.41 | 0.18 | 0.23 | 0.72 | ||
SF | STIFEL FINANCIAL CORP | $85.69 | 700,193 | -3.47% | 85.01 | 84.27 | 93.42 | 101.88 | 98.53 | 46.02 | 80.94 | 82.28 | 97.68 | 99.23 | -2.27 | -3.18 | 0.91 | 1.32 | ||
GS | GOLDMAN SACHS GROUP INC | $547.55 | 2,216,500 | 30.72% | 529.23 | 513.91 | 552.00 | 579.64 | 548.47 | 55.23 | 92.88 | 93.37 | 99.02 | 99.55 | -0.65 | -8.83 | 8.18 | 1.11 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $171.85 | 1,189,372 | 20.24% | 164.14 | 163.27 | 177.34 | 187.43 | 164.57 | 52.59 | 79.05 | 79.94 | 100.00 | 99.98 | -1.62 | -3.92 | 2.31 | 1.05 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.69 | 7,602,526 | -17.11% | 1.64 | 1.55 | 1.75 | 2.48 | 3.00 | 52.10 | 78.28 | 86.23 | 79.56 | 88.87 | -0.01 | -0.06 | 0.05 | 2.73 | ||
ILLR | TRILLER GROUP INC | $1.29 | 215,318 | -69.12% | 1.29 | 0.99 | 0.94 | 1.64 | 2.99 | 59.00 | 70.74 | 72.60 | 76.40 | 81.86 | 0.13 | 0.08 | 0.05 | 0.25 | ||
FLD | FOLD HOLDINGS INC | $3.87 | 365,587 | 120.89% | 3.77 | 3.94 | 5.67 | 8.36 | 9.63 | 42.44 | 45.65 | 45.68 | 78.34 | 77.87 | -0.69 | -0.81 | 0.13 | 0.16 | ||
BITF | BITFARMS LTD | $1.00 | 15,595,980 | 73.97% | 0.95 | 0.87 | 1.01 | 1.33 | 1.76 | 55.26 | 79.88 | 83.41 | 88.64 | 93.77 | 0.00 | -0.03 | 0.03 | 2.80 | ||
CLSK | CLEANSPARK INC | $8.17 | 16,598,543 | -10.76% | 8.30 | 7.86 | 8.04 | 9.58 | 10.89 | 50.79 | 65.35 | 75.62 | 59.59 | 76.73 | 0.15 | 0.02 | 0.13 | 2.61 | ||
CNCK | COINCHECK GROUP NV | $7.01 | 55,629 | 137.95% | 7.00 | 5.99 | 6.10 | 7.64 | 9.13 | 56.52 | 75.90 | 82.33 | 73.75 | 84.46 | 0.43 | 0.21 | 0.22 | 0.48 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $46.73 | 1,505,576 | 43.89% | 44.99 | 44.99 | 53.86 | 65.20 | 63.98 | 45.34 | 86.10 | 84.95 | 97.99 | 99.33 | -2.27 | -3.34 | 1.07 | 1.30 | ||
LGHL | LION GROUP HOLDING LTD | $2.87 | 46,843 | 57.86% | 2.99 | 3.09 | 4.58 | 6.35 | 9.08 | 36.32 | 30.64 | 31.81 | 60.79 | 68.53 | -0.43 | -0.53 | 0.10 | 0.71 | ||
APLD | APPLIED DIGITAL CORP | $4.54 | 34,789,052 | 32.09% | 4.31 | 4.75 | 6.33 | 7.42 | 6.93 | 42.84 | 52.84 | 53.98 | 91.85 | 95.63 | -0.53 | -0.64 | 0.11 | 2.18 | ||
HUT | HUT 8 CORP | $12.31 | 4,538,004 | 47.60% | 12.17 | 12.05 | 13.14 | 18.48 | 16.88 | 47.93 | 69.71 | 80.35 | 78.43 | 89.08 | -0.18 | -0.45 | 0.28 | 2.66 | ||
RIOT | RIOT PLATFORMS INC | $7.24 | 30,670,741 | -30.14% | 7.16 | 7.12 | 7.94 | 9.98 | 9.69 | 47.28 | 66.67 | 76.30 | 75.48 | 86.56 | -0.16 | -0.31 | 0.15 | 2.80 | ||
BTBT | BIT DIGITAL INC | $1.94 | 8,925,293 | 24.10% | 1.93 | 1.92 | 2.21 | 2.87 | 3.23 | 45.08 | 73.19 | 81.27 | 80.90 | 91.54 | -0.07 | -0.11 | 0.05 | 2.39 | ||
WULF | TERAWULF INC | $2.78 | 25,237,210 | -16.43% | 2.71 | 2.61 | 3.10 | 4.53 | 4.90 | 48.59 | 73.49 | 82.14 | 83.89 | 91.64 | -0.07 | -0.17 | 0.10 | 1.93 | ||
CIFR | CIPHER MINING INC | $2.85 | 7,948,391 | -32.55% | 2.77 | 2.55 | 3.17 | 4.41 | 4.59 | 50.73 | 83.62 | 89.22 | 88.57 | 95.66 | -0.02 | -0.15 | 0.13 | 2.09 | ||
MARA | MARA HOLDINGS INC | $13.37 | 34,503,629 | -8.00% | 13.54 | 12.71 | 13.20 | 16.35 | 17.46 | 50.98 | 77.99 | 83.78 | 77.67 | 89.34 | 0.23 | 0.00 | 0.23 | 3.14 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 568,167 | 69.91% | 0.38 | 0.36 | 0.39 | 0.49 | 0.86 | 48.99 | 74.13 | 83.49 | 75.94 | 83.95 | 0.00 | -0.01 | 0.01 | 1.98 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 15,434 | 71.87% | 1.23 | 1.25 | 1.40 | 1.81 | 1.91 | 40.87 | 61.22 | 71.77 | 66.15 | 85.21 | -0.06 | -0.07 | 0.02 | 1.32 | ||
NCPL | NETCAPITAL INC | $2.02 | 29,889 | 165.92% | 1.97 | 1.89 | 1.92 | 1.98 | 2.38 | 58.30 | 94.64 | 92.05 | 87.79 | 90.49 | 0.04 | 0.02 | 0.02 | 0.90 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $4.49 | 131 | -89.60% | 4.42 | 4.83 | 5.87 | 6.11 | 7.04 | 35.26 | 25.57 | 22.12 | 97.37 | 88.11 | -0.45 | -0.47 | 0.02 | 0.21 | ||
SRL | SCULLY ROYALTY LTD | $8.01 | 1,147 | -23.43% | 7.64 | 7.74 | 7.84 | 7.73 | 7.76 | 56.60 | 75.35 | 60.24 | 93.84 | 84.31 | -0.03 | -0.07 | 0.04 | 0.46 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.16 | 16,805 | 10.66% | 1.17 | 1.15 | 1.23 | 1.35 | 1.65 | 45.99 | 67.33 | 73.91 | 66.98 | 79.69 | -0.02 | -0.03 | 0.01 | 1.39 | ||
WAI | TOP KINGWIN LTD | $0.14 | 10,471 | -73.82% | 0.15 | 0.15 | 0.21 | 0.27 | 0.33 | 31.97 | 69.21 | 73.26 | 70.95 | 77.15 | -0.02 | -0.02 | 0.00 | 0.92 | ||
SIEB | SIEBERT FINANCIAL CORP | $3.43 | 35,030 | -41.94% | 3.49 | 3.19 | 2.82 | 2.90 | 2.53 | 62.36 | 69.19 | 75.06 | 25.17 | 45.44 | 0.21 | 0.20 | 0.01 | 0.80 | ||
SAIH | SAIHEAT LTD | $6.33 | 33,665 | -87.29% | 5.48 | 4.74 | 6.40 | 9.33 | 11.28 | 54.53 | 63.32 | 76.03 | 87.76 | 95.92 | 0.12 | -0.39 | 0.51 | 0.99 | ||
HGBL | HERITAGE GLOBAL INC | $2.02 | 62,018 | 125.43% | 2.01 | 2.04 | 2.11 | 2.04 | 1.94 | 44.63 | 40.79 | 49.45 | 73.45 | 79.49 | -0.03 | -0.04 | 0.01 | 0.50 | ||
GSIW | GARDEN STAGE LTD | $0.44 | 109,822 | 313.18% | 0.39 | 0.41 | 0.46 | 0.52 | 2.28 | 52.75 | 51.00 | 41.16 | 80.50 | 75.33 | -0.02 | -0.02 | 0.01 | 0.90 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.70 | 104,050 | -56.10% | 0.52 | 0.47 | 0.51 | 0.71 | 1.09 | 70.51 | 89.84 | 89.19 | 94.98 | 97.45 | 0.03 | -0.01 | 0.04 | 1.09 | ||
ZBAI | ATIF HOLDINGS LTD | $0.87 | 184,696 | -90.93% | 0.91 | 0.97 | 1.03 | 1.08 | 0.96 | 42.09 | 60.37 | 57.61 | 83.51 | 84.17 | -0.04 | -0.04 | 0.00 | 0.29 | ||
GRYP | GRYPHON DIGITAL MINING INC | $0.24 | 443,897 | -3.76% | 0.21 | 0.18 | 0.21 | 0.32 | 0.50 | 56.53 | 71.20 | 82.71 | 77.23 | 88.93 | 0.02 | -0.00 | 0.02 | 1.66 | ||
COHN | COHEN & CO INC | $8.50 | 2,239 | -30.27% | 7.74 | 7.40 | 8.27 | 9.18 | 9.09 | 61.28 | 92.65 | 92.58 | 98.75 | 99.17 | 0.02 | -0.23 | 0.25 | 0.36 | ||
BTOG | BIT ORIGIN LTD | $0.15 | 4,996,870 | -39.84% | 0.15 | 0.15 | 0.25 | 0.52 | 1.20 | 42.42 | 48.33 | 40.03 | 90.29 | 88.49 | -0.03 | -0.04 | 0.01 | 0.84 | ||
SWIN | SOLOWIN HOLDINGS LTD | $1.89 | 66,526 | -25.27% | 1.74 | 1.63 | 1.57 | 1.66 | 2.17 | 65.19 | 83.19 | 82.39 | 96.64 | 96.64 | 0.07 | 0.04 | 0.03 | 0.56 |