| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.22 | 8,258,000 | 38.46% | 12.14 | 12.06 | 11.51 | 11.34 | 10.44 | 59.69 | 58.92 | 59.04 | 35.71 | 33.07 | 0.21 | 0.23 | -0.02 | 1.05 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.81 | 523,000 | 48.58% | 48.70 | 48.38 | 48.40 | 44.93 | 46.80 | 47.50 | 29.25 | 29.55 | 12.45 | 13.65 | 0.08 | 0.23 | -0.15 | 1.17 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.17 | 136,000 | 10.57% | 119.76 | 119.03 | 115.45 | 108.58 | 96.94 | 45.24 | 24.79 | 31.50 | 8.90 | 4.72 | 0.52 | 1.62 | -1.09 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $12.96 | 2,355,000 | 30.11% | 14.56 | 15.60 | 16.03 | 16.66 | 18.03 | 27.75 | 6.47 | 6.14 | 3.48 | 1.26 | -0.92 | -0.51 | -0.41 | 1.33 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.90 | 6,267,000 | 68.97% | 51.41 | 52.08 | 53.92 | 53.88 | 53.31 | 31.23 | 11.32 | 10.34 | 6.29 | 3.12 | -1.51 | -0.88 | -0.64 | 1.37 | ||
| NMR | NOMURA HOLDINGS INC | $10.07 | 550,000 | -23.61% | 10.52 | 10.32 | 9.97 | 9.20 | 8.83 | 46.05 | 21.61 | 40.86 | 0.00 | 7.86 | 0.16 | 0.21 | -0.06 | 0.86 | ||
| PJT | PJT PARTNERS INC | $151.47 | 661,000 | 69.49% | 164.92 | 171.93 | 170.09 | 162.84 | 161.14 | 29.05 | 3.12 | 2.77 | 0.36 | 0.12 | -4.89 | -1.26 | -3.63 | 0.88 | ||
| SNEX | STONEX GROUP INC | $67.00 | 1,698,000 | 236.90% | 68.41 | 68.45 | 70.44 | 74.87 | 63.20 | 43.63 | 20.93 | 24.94 | 17.55 | 16.63 | -0.86 | -0.85 | -0.01 | 0.88 | ||
| PIPR | PIPER SANDLER COMPANIES | $72.36 | 1,108,000 | 60.58% | 74.73 | 74.95 | 75.34 | 76.96 | 80.31 | 39.81 | 24.84 | 18.26 | 11.30 | 5.35 | -0.71 | -0.25 | -0.46 | 1.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $942.00 | 3,983,000 | 21.14% | 994.94 | 1,013.50 | 1,036.41 | 1,021.96 | 956.86 | 33.12 | 14.77 | 14.35 | 11.21 | 6.02 | -21.48 | -12.26 | -9.22 | 1.16 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.79 | 6,748,000 | 366.02% | 40.85 | 41.91 | 42.85 | 43.85 | 43.10 | 38.33 | 8.27 | 9.48 | 9.86 | 7.60 | -1.12 | -0.63 | -0.49 | 0.61 | ||
| MRX | MAREX GROUP LTD | $74.39 | 699,000 | -30.10% | 73.71 | 73.01 | 68.49 | 63.38 | 52.27 | 56.39 | 52.25 | 35.08 | 41.95 | 26.27 | 1.23 | 1.64 | -0.41 | 0.93 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.09 | 1,112,000 | 93.73% | 343.87 | 353.08 | 349.16 | 322.13 | 330.45 | 32.96 | 5.36 | 7.99 | 0.00 | 0.00 | -5.03 | -0.77 | -4.26 | 0.98 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $26.11 | 6,016,000 | 711.88% | 26.42 | 25.67 | 24.02 | N/A | N/A | 56.67 | 49.37 | 57.36 | 3.64 | 13.63 | 0.63 | 0.73 | -0.10 | 0.63 | ||
| VIRT | VIRTU FINANCIAL INC | $57.75 | 1,078,000 | 60.66% | 60.29 | 62.97 | 60.46 | 57.87 | 48.80 | 38.49 | 8.53 | 6.55 | 2.93 | 0.99 | -0.84 | 0.11 | -0.95 | 0.56 | ||
| SF | STIFEL FINANCIAL CORP | $75.79 | 2,789,000 | 174.78% | 78.40 | 79.51 | 80.68 | 76.96 | 78.61 | 33.73 | 18.00 | 14.17 | 2.35 | 0.78 | -1.31 | -0.67 | -0.64 | 1.26 | ||
| XP | XP INC | $20.01 | 7,747,000 | 9.19% | 19.78 | 18.98 | 17.51 | 17.18 | 18.10 | 65.05 | 75.94 | 72.86 | 23.55 | 17.61 | 0.82 | 0.80 | 0.02 | 1.18 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.21 | 109,000 | 32.12% | 15.00 | 15.26 | 12.81 | 9.31 | 7.09 | 58.55 | 26.05 | 25.37 | 14.43 | 14.79 | 0.70 | 0.89 | -0.19 | 1.30 | ||
| MS | MORGAN STANLEY | $202.58 | 7,446,000 | 54.93% | 209.77 | 211.99 | 214.33 | 210.35 | 192.96 | 35.37 | 13.91 | 17.74 | 5.19 | 2.88 | -2.77 | -1.42 | -1.36 | 1.17 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $164.75 | 3,495,000 | 200.26% | 170.99 | 173.87 | 174.15 | 164.12 | 161.03 | 34.86 | 11.36 | 9.80 | 2.93 | 0.98 | -2.36 | -0.70 | -1.67 | 1.02 | ||
| EVR | EVERCORE INC | $262.60 | 823,000 | 52.69% | 277.97 | 284.16 | 306.45 | 324.88 | 328.46 | 25.80 | 8.99 | 8.59 | 2.97 | 1.48 | -11.27 | -9.46 | -1.81 | 1.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.73 | 1,884,000 | 34.86% | 4.86 | 5.00 | 4.86 | 5.10 | 6.60 | 43.34 | 17.43 | 12.20 | 10.83 | 6.26 | -0.05 | -0.00 | -0.04 | 1.60 | ||
| FRHC | FREEDOM HOLDING CORP | $164.48 | 95,500 | 59.17% | 163.74 | 166.58 | 158.94 | 151.38 | 142.53 | 52.49 | 23.98 | 21.68 | 20.96 | 16.28 | 1.56 | 2.38 | -0.82 | 1.10 | ||
| FUTU | FUTU HOLDINGS LTD | $112.01 | 882,000 | 59.49% | 113.53 | 117.90 | 109.45 | 111.87 | 134.95 | 47.46 | 16.45 | 10.64 | 18.60 | 10.15 | -0.05 | 1.46 | -1.51 | 1.53 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.49 | 13,788,000 | 295.07% | 35.52 | 36.25 | 32.47 | 32.76 | 36.87 | 52.40 | 23.37 | 19.65 | 18.68 | 8.90 | 0.41 | 0.90 | -0.49 | 3.34 | ||
| MC | MOELIS & CO | $59.73 | 1,809,000 | 137.09% | 63.34 | 65.69 | 66.60 | 66.46 | 66.12 | 32.44 | 13.74 | 10.41 | 6.97 | 3.30 | -1.96 | -1.04 | -0.92 | 1.39 | ||
| SCHW | SCHWAB CHARLES CORP | $105.25 | 18,104,000 | 143.76% | 106.74 | 108.50 | 106.79 | 99.06 | 98.10 | 42.44 | 19.05 | 21.54 | 4.98 | 11.22 | -0.45 | 0.23 | -0.68 | 0.92 | ||
| NCTY | THE9 LTD | $3.96 | 116,000 | -70.85% | 4.05 | 4.45 | 4.36 | 4.77 | 5.48 | 44.40 | 30.50 | 29.57 | 32.07 | 30.38 | -0.18 | -0.12 | -0.06 | 2.10 | ||
| ETOR | ETORO GROUP LTD | $28.08 | 1,962,000 | 135.53% | 29.72 | 30.48 | 33.01 | 36.09 | 34.48 | 34.90 | 6.53 | 7.43 | 1.88 | 0.64 | -1.17 | -1.00 | -0.17 | 1.81 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $90.69 | 6,073,000 | 39.23% | 90.00 | 92.21 | 91.57 | 89.53 | 80.09 | 49.17 | 28.18 | 20.58 | 21.89 | 11.77 | -0.79 | -0.37 | -0.42 | 1.18 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.95 | 57,600 | 183.74% | 6.32 | 6.61 | 6.27 | 6.70 | 5.33 | 44.30 | 16.75 | 9.74 | 15.69 | 8.26 | -0.17 | -0.06 | -0.11 | 1.87 | ||
| IOND | IONIC DIGITAL INC | $84.74 | 3,880,000 | 240.65% | 81.22 | 76.31 | N/A | N/A | N/A | 73.48 | 93.01 | 87.52 | 21.92 | 16.05 | N/A | N/A | N/A | -0.82 | ||
| LAZ | LAZARD INC | $35.75 | 8,183,000 | 172.40% | 40.15 | 41.80 | 42.70 | 43.87 | 46.36 | 26.50 | 5.26 | 7.34 | 0.00 | 0.00 | -1.71 | -0.85 | -0.86 | 1.41 | ||
| LGHL | LION GROUP HOLDING LTD | $7.90 | 274,000 | 321.54% | 7.67 | 9.08 | 17.79 | 70.74 | 203.71 | 33.08 | 21.06 | 13.58 | 61.18 | 51.84 | -4.04 | -4.99 | 0.95 | 0.80 | ||
| ILLR | TRILLER GROUP INC | $0.56 | 222,000 | -82.59% | 0.71 | 0.82 | 1.10 | 1.70 | 2.13 | 29.05 | 22.34 | 20.11 | 6.13 | 8.61 | -0.16 | -0.14 | -0.01 | 0.87 | ||
| BRR | PROCAP FINANCIAL INC | $3.76 | 13,498,000 | 321.02% | 3.12 | 2.67 | 2.17 | 1.97 | 2.39 | 85.45 | 93.38 | 91.22 | 95.81 | 92.03 | 0.40 | 0.30 | 0.10 | 1.23 | ||
| CSHR | COINSHARES PLC | $5.85 | 2,138,000 | 437.19% | 5.34 | 5.61 | 5.04 | 4.94 | 7.40 | 58.86 | 48.93 | 33.62 | 35.70 | 17.79 | 0.03 | 0.10 | -0.07 | 0.19 | ||
| TW | TRADEWEB MARKETS INC | $103.97 | 1,841,000 | 50.41% | 103.02 | 105.05 | 103.24 | 103.42 | 108.55 | 50.13 | 25.60 | 20.20 | 29.64 | 22.54 | -0.44 | -0.06 | -0.39 | 0.57 | ||
| TAOX | TAO SYNERGIES INC | $4.57 | 777,000 | 324.59% | 3.95 | 3.96 | 3.69 | 4.06 | 4.50 | 66.07 | 55.02 | 34.08 | 64.84 | 34.35 | 0.11 | 0.08 | 0.03 | 1.38 | ||
| HOOD | ROBINHOOD MARKETS INC | $119.82 | 38,960,000 | 77.79% | 113.95 | 111.29 | 103.18 | 96.06 | 94.90 | 60.01 | 43.43 | 37.00 | 27.64 | 14.79 | 3.37 | 3.65 | -0.28 | 2.24 | ||
| GOLD | GOLDCOM INC | $45.46 | 1,426,000 | 118.04% | 47.13 | 46.03 | 43.35 | 42.77 | 43.76 | 49.94 | 68.02 | 72.94 | 49.80 | 57.66 | 0.87 | 0.98 | -0.11 | 0.99 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $14.09 | 57,265,000 | 88.74% | 12.02 | 11.85 | 8.91 | 8.48 | N/A | 68.84 | 61.38 | 41.95 | 45.40 | 23.73 | 1.03 | 1.01 | 0.01 | 3.54 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.50 | 438,000 | 224.44% | 3.20 | 3.26 | 3.20 | 4.62 | 4.97 | 54.09 | 24.26 | 15.04 | 23.89 | 12.98 | -0.08 | -0.08 | -0.00 | 0.94 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | 1,246,000 | 299.36% | 2.08 | 2.19 | 2.65 | 3.08 | 3.42 | 28.03 | 16.90 | 27.46 | 66.30 | 78.24 | -0.19 | -0.19 | -0.00 | 0.44 | ||
| HLI | HOULIHAN LOKEY INC | $130.55 | 1,960,000 | 95.22% | 134.55 | 133.12 | 133.04 | 138.60 | 151.96 | 45.05 | 18.41 | 30.98 | 11.75 | 22.15 | 0.31 | 0.63 | -0.32 | 0.93 | ||
| NAKA | NAKAMOTO INC | $9.17 | 436,000 | 96.40% | 8.19 | 7.80 | 5.98 | 5.73 | 9.31 | 72.41 | 88.19 | 76.81 | 53.11 | 31.41 | 0.74 | 0.72 | 0.02 | 2.68 | ||
| BTGO | BITGO HOLDINGS INC | $7.56 | 10,946,000 | 429.56% | 7.35 | 7.19 | 6.00 | 6.63 | N/A | 58.28 | 40.91 | 41.25 | 23.17 | 15.83 | 0.34 | 0.43 | -0.09 | 3.59 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.26 | 15,984,000 | 159.19% | 1.19 | 1.17 | 1.20 | 1.39 | 1.28 | 55.53 | 51.72 | 40.23 | 69.12 | 53.39 | -0.01 | -0.02 | 0.01 | 2.42 | ||
| SBET | SHARPLINK INC | $9.35 | 16,029,000 | 94.86% | 8.64 | 8.51 | 7.14 | 6.59 | 7.45 | 62.74 | 42.99 | 34.53 | 26.53 | 14.12 | 0.46 | 0.52 | -0.06 | 2.09 | ||
| ABTC | AMERICAN BITCOIN CORP | $10.10 | 4,910,000 | 161.03% | 8.46 | 8.40 | 7.13 | 10.57 | 15.62 | 63.20 | 64.73 | 48.91 | 54.91 | 30.05 | 0.37 | 0.27 | 0.10 | 2.31 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.93 | 245,000 | 88.46% | 1.86 | 1.83 | 1.97 | 1.73 | 1.56 | 54.46 | 57.14 | 47.94 | 68.60 | 54.92 | -0.01 | -0.02 | 0.01 | 2.27 | ||
| USDE | STABLECOINX INC | $10.19 | 14,892,000 | 4.02% | 7.44 | 7.42 | 4.24 | N/A | N/A | 66.87 | 50.98 | 34.29 | 37.52 | 18.65 | 1.03 | 1.06 | -0.03 | 6.21 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.45 | 354,000 | -34.57% | 2.17 | 2.29 | 2.52 | 2.86 | 3.25 | 54.08 | 66.99 | 53.77 | 93.91 | 90.47 | -0.08 | -0.13 | 0.04 | 1.40 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.99 | 64,321,000 | 53.22% | 24.52 | 24.48 | 20.28 | 19.13 | 22.08 | 60.68 | 43.04 | 33.44 | 22.87 | 12.25 | 1.21 | 1.45 | -0.24 | 6.01 | ||
| APLD | APPLIED DIGITAL CORP | $28.12 | 23,876,000 | -0.53% | 26.09 | 26.20 | 27.75 | 34.45 | 32.29 | 53.48 | 50.46 | 28.13 | 71.91 | 46.21 | -0.79 | -1.04 | 0.24 | 2.45 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $91.78 | 30,330,000 | 112.71% | 91.32 | 91.45 | 76.71 | 84.97 | 85.88 | 54.32 | 30.03 | 24.48 | 18.52 | 11.62 | 2.92 | 4.50 | -1.58 | 2.90 | ||
| STKE | SOL STRATEGIES INC | $1.20 | 329,000 | 261.54% | 1.17 | 1.21 | 1.14 | 1.30 | 1.45 | 52.15 | 37.10 | 31.71 | 38.34 | 29.67 | -0.01 | 0.00 | -0.01 | 2.99 | ||
| GEMI | GEMINI SPACE STATION INC | $5.81 | 15,213,000 | 747.52% | 4.62 | 4.54 | 4.33 | 4.52 | 6.26 | 66.81 | 51.00 | 40.26 | 44.89 | 29.97 | 0.16 | 0.09 | 0.07 | 3.41 | ||
| CANG | CANGO INC | $2.67 | 1,476,000 | 42.88% | 2.06 | 2.14 | 1.92 | 2.86 | 6.11 | 64.35 | 56.04 | 33.69 | 71.48 | 43.60 | 0.05 | 0.01 | 0.04 | 0.89 | ||
| BTBT | BIT DIGITAL INC | $1.73 | 36,945,000 | 37.97% | 1.58 | 1.54 | 1.49 | 1.67 | 1.76 | 59.49 | 56.20 | 42.59 | 55.40 | 38.15 | 0.02 | 0.01 | 0.01 | 2.69 | ||
| GLXY | GALAXY DIGITAL INC | $24.69 | 7,268,000 | 81.84% | 24.27 | 24.29 | 22.92 | 26.12 | 25.02 | 53.67 | 24.87 | 16.59 | 18.09 | 6.06 | 0.10 | 0.31 | -0.21 | 3.68 | ||
| HUT | HUT 8 CORP | $98.74 | 7,373,000 | 35.23% | 93.59 | 87.92 | 93.20 | 100.72 | 77.56 | 56.38 | 67.40 | 57.69 | 65.78 | 55.16 | 0.66 | -0.62 | 1.29 | 3.24 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.41 | 25,934,000 | 61.40% | 3.07 | 2.97 | 2.94 | 3.27 | 2.90 | 61.77 | 74.07 | 60.25 | 77.89 | 60.67 | 0.05 | 0.01 | 0.04 | 2.81 | ||
| RIOT | RIOT PLATFORMS INC | $23.75 | 24,583,000 | 43.23% | 21.52 | 20.67 | 20.61 | 22.61 | 18.99 | 60.99 | 76.95 | 63.34 | 80.32 | 63.93 | 0.33 | 0.05 | 0.29 | 2.88 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $3.09 | 429,000 | -76.26% | 2.70 | 2.55 | 2.23 | 2.40 | 2.38 | 66.11 | 82.75 | 84.21 | 89.49 | 84.73 | 0.19 | 0.12 | 0.06 | 2.15 | ||
| BTCS | BTCS INC | $1.60 | 3,853,000 | 96.98% | 1.37 | 1.39 | 1.20 | 1.36 | 1.78 | 64.07 | 52.35 | 35.17 | 51.35 | 24.67 | 0.05 | 0.05 | 0.00 | 1.89 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | 6,902,000 | 312.06% | 0.57 | 0.60 | 0.51 | 0.57 | 0.70 | 43.60 | 5.84 | 7.84 | 4.04 | 3.91 | -0.00 | 0.02 | -0.02 | 3.82 | ||
| WULF | TERAWULF INC | $17.01 | 32,553,000 | -8.09% | 16.32 | 15.96 | 17.18 | 20.78 | 18.01 | 52.43 | 53.39 | 35.91 | 64.79 | 45.46 | -0.33 | -0.51 | 0.18 | 2.56 | ||
| IREN | IREN LTD | $46.68 | 44,896,000 | -3.37% | 44.20 | 41.83 | 40.38 | 47.12 | 45.54 | 59.19 | 65.12 | 57.15 | 71.26 | 60.37 | 0.90 | 0.55 | 0.35 | 2.58 | ||
| PWCM | POWERCOMPUTE INC | $0.98 | 184,000 | -7.54% | 1.04 | 1.11 | 1.63 | 3.45 | 7.07 | 35.49 | 22.33 | 14.09 | 28.73 | 23.01 | -0.22 | -0.24 | 0.03 | 1.84 | ||
| MARA | MARA HOLDINGS INC | $13.24 | 84,147,000 | 19.42% | 11.71 | 11.41 | 11.19 | 12.24 | 10.95 | 62.82 | 70.03 | 59.27 | 68.89 | 55.62 | 0.27 | 0.12 | 0.15 | 3.05 | ||
| CLSK | CLEANSPARK INC | $14.47 | 29,675,000 | 66.31% | 13.24 | 12.62 | 12.98 | 14.06 | 12.59 | 60.09 | 80.19 | 70.42 | 82.28 | 71.93 | 0.22 | 0.00 | 0.21 | 2.87 | ||
| SRL | SCULLY ROYALTY LTD | $5.33 | 3,100 | 55.00% | 5.48 | 5.65 | 5.56 | 5.88 | 6.90 | 38.55 | 22.59 | 16.51 | 17.18 | 11.77 | -0.10 | -0.05 | -0.05 | 0.42 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.75 | 3,200 | -72.88% | 2.86 | 2.91 | 2.95 | 3.29 | 4.82 | 36.16 | 7.69 | 3.99 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 2.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 800 | 700.00% | 5.63 | 5.79 | 5.77 | 5.30 | 4.45 | 41.88 | 53.54 | 50.80 | 49.96 | 46.82 | -0.09 | -0.04 | -0.05 | 0.45 | ||
| CNCK | COINCHECK GROUP NV | $1.95 | 86,000 | 681.82% | 1.93 | 2.02 | 2.22 | 2.10 | 2.34 | 43.35 | 12.81 | 9.69 | 26.64 | 10.90 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.61 | 100 | 0.00% | 2.71 | 2.85 | 3.02 | 3.18 | 3.23 | 36.47 | 15.38 | 17.04 | 39.32 | 38.39 | -0.12 | -0.10 | -0.02 | 0.24 | ||
| FLD | FOLD HOLDINGS INC | $0.57 | 814,000 | 1,183.91% | 0.54 | 0.52 | 0.48 | 0.70 | 1.30 | 58.69 | 45.32 | 37.05 | 56.65 | 37.65 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| GSIW | GARDEN STAGE LTD | $15.50 | 36,000 | 333.73% | 14.69 | 15.44 | 19.36 | 24.58 | 24.80 | 44.47 | 37.58 | 32.10 | 45.34 | 29.68 | -1.24 | -1.47 | 0.22 | 1.30 | ||
| GRAN | GRANDE GROUP LTD | $1.03 | 5,700 | 5.56% | 1.06 | 1.16 | 1.33 | 1.28 | 1.89 | 39.58 | 37.67 | 34.73 | 41.91 | 33.25 | -0.09 | -0.08 | -0.01 | 1.03 | ||
| HGBL | HERITAGE GLOBAL INC | $1.34 | 60,500 | -41.26% | 1.38 | 1.31 | 1.21 | 1.24 | 1.28 | 56.40 | 64.42 | 73.18 | 10.19 | 29.39 | 0.05 | 0.05 | -0.00 | 0.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 79,000 | 77.93% | 0.98 | 0.89 | 0.89 | 0.95 | 1.33 | 58.33 | 49.17 | 50.44 | 70.28 | 74.11 | 0.04 | 0.02 | 0.02 | 0.35 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 7,600 | 24.59% | 1.19 | 1.19 | 1.19 | 1.20 | 1.16 | 43.24 | 15.79 | 19.85 | 4.90 | 6.78 | -0.01 | -0.00 | -0.01 | 1.19 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.42 | 2,008,000 | 388.56% | 163.26 | 162.94 | 149.67 | 139.67 | 157.03 | 80.14 | 77.86 | 76.19 | 15.39 | 17.72 | 2.91 | 3.93 | -1.02 | 0.54 | ||
| MTC | MMTEC INC | $6.89 | 76,000 | -3.80% | 5.15 | 4.46 | 3.61 | 4.10 | 4.22 | 86.83 | 88.14 | 87.95 | 100.00 | 96.42 | 0.70 | 0.46 | 0.24 | 0.75 | ||
| NCPL | NETCAPITAL INC | $0.74 | 126,663,000 | 187.09% | 0.51 | 0.55 | 0.45 | 0.55 | 0.59 | 61.75 | 25.16 | 15.13 | 23.57 | 11.38 | 0.03 | 0.03 | 0.00 | 1.21 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | 0 | -100.00% | 2.59 | 2.59 | 2.76 | 2.89 | 3.04 | 30.33 | 11.11 | 44.44 | 40.01 | 62.33 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.39 | 59,000 | 472.82% | 2.51 | 2.36 | 1.98 | 1.89 | 2.25 | 56.23 | 43.04 | 49.05 | 6.35 | 5.81 | 0.14 | 0.17 | -0.04 | 0.82 | ||
| SOS | SOS LTD | $0.70 | 5,091,000 | 9,941.42% | 0.76 | 0.82 | 0.89 | 0.98 | 1.17 | 35.85 | 21.18 | 20.61 | 28.14 | 33.57 | -0.05 | -0.04 | -0.01 | 1.78 | ||
| AUC | ATIF HOLDINGS LTD | $9.33 | 6,900 | 228.57% | 7.15 | 6.92 | 7.13 | 7.34 | 7.07 | 72.17 | 70.59 | 62.16 | 72.65 | 65.16 | 0.18 | -0.01 | 0.18 | 0.28 | ||
| COHN | COHEN & CO INC | $10.00 | 15,900 | 51.43% | 10.66 | 10.92 | 12.08 | 12.58 | 15.43 | 29.89 | 7.86 | 10.46 | 7.24 | 5.90 | -0.50 | -0.43 | -0.07 | 0.42 | ||
| BRBI | BRBI BR PARTNERS SA | $11.10 | 0 | N/A | 11.12 | 10.64 | 10.78 | 11.78 | 13.17 | 58.98 | 81.93 | 84.43 | 71.07 | 75.41 | 0.20 | 0.13 | 0.08 | 0.37 | ||
| FUFU | BITFUFU INC | $1.37 | 93,000 | 64.60% | 1.30 | 1.35 | 1.35 | 1.60 | 2.07 | 52.44 | 49.22 | 35.34 | 60.69 | 49.65 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| ABTS | ABITS GROUP INC | $1.30 | 319,000 | -77.34% | 1.41 | 1.41 | 1.30 | 1.26 | 2.43 | 45.10 | 42.74 | 44.37 | 16.06 | 24.84 | 0.02 | 0.04 | -0.02 | 1.15 |