| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $66.98 | 290,000 | -12.91% | 62.84 | 57.44 | 52.07 | 49.27 | 47.66 | 74.20 | 79.94 | 86.27 | 75.16 | 87.77 | 4.90 | 3.65 | 1.25 | 1.11 | ||
| BGC | BGC GROUP INC | $10.48 | 5,149,000 | -6.53% | 11.20 | 11.42 | 11.74 | 11.53 | 10.90 | 31.85 | 12.36 | 15.67 | 8.21 | 11.60 | -0.24 | -0.13 | -0.11 | 1.04 | ||
| PWP | PERELLA WEINBERG PARTNERS | $13.68 | 1,220,000 | -37.11% | 13.75 | 13.61 | 14.52 | 15.39 | 17.24 | 46.99 | 54.90 | 61.61 | 67.80 | 77.62 | -0.18 | -0.32 | 0.14 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $53.91 | 1,030,000 | -27.87% | 54.21 | 55.37 | 57.60 | 59.08 | 52.55 | 40.81 | 26.02 | 21.39 | 27.81 | 13.97 | -1.11 | -0.98 | -0.13 | 0.55 | ||
| HLI | HOULIHAN LOKEY INC | $145.86 | 665,000 | -41.46% | 141.86 | 135.58 | 133.01 | 133.62 | 143.56 | 62.01 | 75.19 | 86.35 | 69.43 | 85.35 | 4.81 | 3.05 | 1.76 | 0.92 | ||
| SNEX | STONEX GROUP INC | $54.31 | 579,000 | -31.40% | 55.06 | 56.65 | 62.85 | 69.20 | 66.07 | 37.05 | 37.01 | 41.53 | 76.81 | 82.79 | -2.45 | -2.63 | 0.18 | 0.88 | ||
| EVR | EVERCORE INC | $284.65 | 293,000 | -53.04% | 288.40 | 272.23 | 272.44 | 299.72 | 313.94 | 53.69 | 72.59 | 79.50 | 70.80 | 82.22 | 7.65 | 4.20 | 3.45 | 1.47 | ||
| MRX | MAREX GROUP LTD | $66.18 | 936,000 | -24.70% | 67.07 | 68.87 | 71.30 | 68.57 | 57.78 | 44.06 | 45.53 | 49.99 | 61.58 | 64.48 | -1.38 | -1.18 | -0.20 | 0.96 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.51 | 852,000 | -29.93% | 297.14 | 309.63 | 324.16 | 327.97 | 320.70 | 42.52 | 58.02 | 56.73 | 85.53 | 84.48 | -8.05 | -7.99 | -0.06 | 0.96 | ||
| GS | GOLDMAN SACHS GROUP INC | $865.82 | 2,482,000 | -35.96% | 901.01 | 893.97 | 932.51 | 992.06 | 956.20 | 40.27 | 38.44 | 49.31 | 51.11 | 63.17 | -9.96 | -10.64 | 0.67 | 1.16 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.48 | 885,000 | -19.84% | 33.54 | 32.65 | 35.57 | 38.85 | 41.16 | 53.05 | 84.20 | 85.33 | 90.17 | 90.64 | -0.07 | -0.58 | 0.51 | 0.44 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.81 | 921,000 | -26.67% | 161.24 | 159.03 | 163.43 | 166.55 | 159.96 | 53.03 | 68.88 | 82.15 | 79.16 | 89.34 | 0.56 | -0.64 | 1.21 | 0.99 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $25.96 | 887,000 | 32.78% | 25.32 | 24.71 | 24.86 | 24.04 | N/A | 57.81 | 66.39 | 75.87 | 79.73 | 91.04 | 0.54 | 0.25 | 0.29 | 0.42 | ||
| NMR | NOMURA HOLDINGS INC | $9.42 | 1,391,000 | -18.89% | 9.38 | 9.31 | 9.80 | 9.67 | 9.01 | 48.33 | 67.08 | 76.19 | 79.17 | 87.06 | -0.05 | -0.12 | 0.07 | 0.85 | ||
| NCTY | THE9 LTD | $2.64 | 19,700 | 5.91% | 2.90 | 3.12 | 3.58 | 4.07 | 4.83 | 31.62 | 13.46 | 8.36 | 13.27 | 8.97 | -0.27 | -0.22 | -0.04 | 2.02 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $90.72 | 99,000 | -18.85% | 95.36 | 99.17 | 111.07 | 111.71 | 102.81 | 36.82 | 28.39 | 26.09 | 49.75 | 42.01 | -6.24 | -5.34 | -0.90 | 0.87 | ||
| FRHC | FREEDOM HOLDING CORP | $178.85 | 122,000 | 5.17% | 181.35 | 177.42 | 172.46 | 162.33 | 150.27 | 52.72 | 59.27 | 71.75 | 52.79 | 74.38 | 3.22 | 3.11 | 0.11 | 1.07 | ||
| XP | XP INC | $15.14 | 7,912,000 | -43.61% | 15.08 | 22.82 | 22.13 | 19.29 | 19.13 | 32.26 | 6.99 | 5.81 | 9.35 | 6.98 | -2.89 | -1.72 | -1.17 | 1.15 | ||
| MC | MOELIS & CO | $56.92 | 1,480,000 | -6.51% | 58.49 | 56.63 | 59.36 | 63.23 | 63.55 | 47.35 | 60.79 | 70.78 | 73.42 | 82.73 | 0.18 | -0.33 | 0.51 | 1.36 | ||
| TIGR | UP FINTECH HOLDING LTD | $3.90 | 2,265,000 | -50.81% | 3.97 | 4.07 | 4.46 | 4.62 | 5.71 | 40.18 | 37.23 | 29.47 | 48.66 | 34.42 | -0.17 | -0.16 | -0.00 | 1.60 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.35 | 1,084,000 | -46.91% | 6.68 | 7.31 | 8.09 | 7.83 | 12.15 | 33.32 | 8.01 | 8.93 | 4.96 | 10.37 | -0.66 | -0.43 | -0.23 | 2.33 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.38 | 1,200,000 | -63.68% | 47.84 | 46.30 | 47.91 | 51.33 | 50.53 | 50.67 | 66.03 | 78.48 | 69.52 | 79.92 | 0.44 | -0.04 | 0.48 | 1.37 | ||
| ETOR | ETORO GROUP LTD | $22.97 | 1,102,000 | -42.12% | 23.12 | 23.79 | 26.53 | 31.11 | 32.55 | 37.22 | 36.10 | 32.53 | 78.18 | 57.82 | -1.02 | -1.12 | 0.10 | 1.72 | ||
| SCHW | SCHWAB CHARLES CORP | $91.49 | 7,578,000 | -42.86% | 90.07 | 91.54 | 98.49 | 100.74 | 97.27 | 44.08 | 66.94 | 55.10 | 88.87 | 89.66 | -2.04 | -2.71 | 0.67 | 0.88 | ||
| PJT | PJT PARTNERS INC | $148.61 | 278,000 | -25.07% | 149.67 | 143.55 | 151.72 | 158.79 | 155.56 | 51.47 | 75.11 | 77.63 | 79.76 | 82.72 | 1.39 | -0.43 | 1.82 | 0.86 | ||
| TW | TRADEWEB MARKETS INC | $127.73 | 1,170,000 | -41.06% | 123.64 | 119.59 | 110.23 | 105.85 | 109.73 | 77.42 | 90.83 | 90.94 | 67.19 | 61.62 | 5.04 | 4.57 | 0.46 | 0.54 | ||
| FUTU | FUTU HOLDINGS LTD | $98.06 | 1,695,000 | -46.09% | 100.12 | 103.32 | 109.33 | 106.53 | 123.67 | 41.24 | 33.25 | 32.13 | 32.58 | 44.40 | -3.23 | -2.82 | -0.41 | 1.52 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | 310,000 | -19.69% | 7.26 | 7.36 | 5.92 | 4.74 | 5.18 | 40.92 | 18.20 | 20.19 | 10.15 | 9.34 | -0.11 | 0.36 | -0.47 | 0.95 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.82 | 5,770,000 | -48.09% | 78.38 | 81.21 | 86.40 | 89.29 | 83.02 | 39.25 | 20.82 | 18.88 | 36.71 | 34.67 | -3.20 | -2.66 | -0.54 | 1.19 | ||
| LGHL | LION GROUP HOLDING LTD | $1.56 | 13,200 | -82.40% | 2.12 | 2.43 | 5.05 | 21.58 | 103.33 | 25.45 | 15.97 | 14.16 | 11.20 | 27.06 | -1.12 | -1.33 | 0.21 | 0.85 | ||
| MS | MORGAN STANLEY | $181.44 | 6,017,000 | -44.62% | 186.45 | 184.73 | 195.18 | 205.95 | 194.34 | 42.33 | 50.20 | 60.85 | 69.80 | 79.35 | -2.26 | -2.95 | 0.69 | 1.17 | ||
| TOP | TOP FINANCIAL GROUP LTD | $13.25 | 139,000 | 73.75% | 12.94 | 13.90 | 14.71 | 12.73 | 8.69 | 47.08 | 54.34 | 48.28 | 28.57 | 12.95 | -0.80 | -0.51 | -0.29 | 1.25 | ||
| PIPR | PIPER SANDLER COMPANIES | $65.92 | 821,000 | -17.74% | 66.64 | 65.55 | 69.14 | 72.37 | 76.43 | 47.86 | 67.22 | 71.18 | 75.33 | 77.84 | -0.28 | -0.78 | 0.50 | 1.31 | ||
| SVIA | SILVIA INC | $3.01 | 487,000 | -29.62% | 3.19 | 3.47 | 3.45 | 2.61 | 2.41 | 39.63 | 18.83 | 21.10 | 21.21 | 20.96 | -0.16 | -0.07 | -0.09 | 1.41 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $22.73 | 5,587,000 | -33.55% | 22.38 | 24.17 | 29.39 | 30.10 | 33.13 | 40.94 | 28.15 | 21.73 | 78.06 | 63.98 | -2.06 | -2.17 | 0.11 | 3.25 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.82 | 10,769,000 | -62.04% | 9.93 | 9.67 | 11.22 | 9.53 | 7.80 | 41.75 | 22.79 | 29.89 | 31.79 | 39.44 | -0.43 | -0.39 | -0.04 | 3.26 | ||
| SF | STIFEL FINANCIAL CORP | $71.35 | 1,551,000 | -17.15% | 68.90 | 68.33 | 72.33 | 75.53 | 75.80 | 55.47 | 75.40 | 81.02 | 90.20 | 95.38 | -0.28 | -1.15 | 0.88 | 1.23 | ||
| LAZ | LAZARD INC | $38.31 | 1,268,000 | -5.58% | 38.72 | 37.59 | 38.26 | 40.57 | 43.88 | 51.32 | 67.99 | 74.64 | 58.67 | 69.55 | 0.39 | 0.15 | 0.24 | 1.40 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.16 | 135,000 | -30.41% | 3.37 | 4.02 | 5.18 | 6.12 | 5.34 | 35.15 | 14.14 | 7.43 | 28.92 | 10.92 | -0.67 | -0.60 | -0.07 | 1.78 | ||
| NAKA | NAKAMOTO INC | $5.67 | 100,000 | -47.37% | 6.22 | 7.01 | 8.06 | 6.42 | 7.69 | 35.94 | 12.96 | 11.29 | 20.99 | 16.50 | -0.72 | -0.55 | -0.17 | 2.71 | ||
| IOND | IONIC DIGITAL INC | $59.45 | 645,000 | -27.61% | 64.31 | 65.61 | 74.60 | N/A | N/A | 39.34 | 22.71 | 30.97 | 44.17 | 57.47 | -4.01 | -3.39 | -0.62 | 1.03 | ||
| TAOX | TAO SYNERGIES INC | $2.54 | 72,000 | -68.70% | 2.83 | 3.15 | 3.74 | 3.67 | 4.22 | 32.57 | 17.95 | 14.98 | 27.82 | 24.82 | -0.37 | -0.30 | -0.07 | 1.42 | ||
| CSHR | COINSHARES PLC | $3.78 | 249,000 | -48.87% | 3.94 | 3.99 | 4.81 | 4.68 | 6.31 | 38.05 | 27.51 | 27.18 | 60.16 | 61.58 | -0.26 | -0.28 | 0.02 | 0.29 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 7,583,000 | -51.41% | 0.59 | 0.63 | 0.94 | 1.11 | 1.15 | 33.84 | 14.77 | 16.12 | 57.09 | 58.81 | -0.12 | -0.12 | 0.00 | 2.39 | ||
| GOLD | GOLDCOM INC | $37.63 | 3,032,000 | 122.12% | 38.96 | 38.98 | 42.16 | 42.19 | 44.66 | 41.51 | 37.07 | 54.20 | 56.60 | 71.54 | -0.88 | -1.00 | 0.12 | 0.99 | ||
| HUT | HUT 8 CORP | $52.65 | 11,553,000 | -5.77% | 59.19 | 65.67 | 80.94 | 90.58 | 82.39 | 37.62 | 15.46 | 16.77 | 28.20 | 35.58 | -8.71 | -7.55 | -1.16 | 3.09 | ||
| STKE | SOL STRATEGIES INC | $1.19 | 96,000 | -65.22% | 1.22 | 1.28 | 1.36 | 1.26 | 1.32 | 42.42 | 22.55 | 23.86 | 38.78 | 37.06 | -0.06 | -0.05 | -0.01 | 3.06 | ||
| BTGO | BITGO HOLDINGS INC | $4.86 | 1,358,000 | -41.21% | 5.34 | 5.75 | 6.73 | 6.07 | 7.87 | 33.51 | 24.28 | 19.55 | 36.19 | 45.85 | -0.49 | -0.43 | -0.06 | 3.39 | ||
| SBET | SHARPLINK INC | $6.24 | 10,889,000 | -2.64% | 6.89 | 7.43 | 8.39 | 7.25 | 7.13 | 34.36 | 15.80 | 15.04 | 34.14 | 30.58 | -0.55 | -0.45 | -0.11 | 2.07 | ||
| RIOT | RIOT PLATFORMS INC | $16.71 | 44,937,000 | -8.17% | 13.99 | 14.22 | 18.17 | 20.13 | 19.33 | 54.65 | 80.89 | 66.47 | 96.60 | 90.55 | -0.97 | -1.51 | 0.53 | 2.83 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.40 | 80,000 | -75.16% | 1.65 | 1.80 | 2.06 | 2.41 | 2.83 | 24.74 | 4.81 | 6.18 | 4.46 | 10.78 | -0.17 | -0.15 | -0.03 | 1.42 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.96 | 52,500 | -67.79% | 1.19 | 1.24 | 1.53 | 1.74 | 1.52 | 19.69 | 5.94 | 5.64 | 0.14 | 8.95 | -0.13 | -0.11 | -0.01 | 2.24 | ||
| USDE | STABLECOINX INC | $6.43 | 1,041,000 | -36.33% | 8.52 | 9.86 | 10.54 | N/A | N/A | 32.72 | 6.84 | 8.48 | 6.66 | 8.29 | -1.13 | -0.63 | -0.50 | 5.43 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.76 | 23,118,000 | -54.82% | 20.60 | 21.69 | 24.00 | 20.66 | 20.69 | 36.50 | 20.00 | 22.40 | 35.57 | 39.52 | -1.23 | -0.98 | -0.26 | 5.42 | ||
| WULF | TERAWULF INC | $11.37 | 105,733,000 | 11.81% | 11.92 | 12.05 | 14.21 | 17.06 | 18.03 | 43.85 | 31.88 | 37.55 | 46.15 | 54.51 | -0.85 | -0.86 | 0.01 | 2.57 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.28 | 444,000 | 55.24% | 3.80 | 10.45 | 163.20 | 381.49 | 553.25 | 10.90 | 0.29 | 0.38 | 10.45 | 23.06 | -40.02 | -51.95 | 11.93 | 0.67 | ||
| NCPL | NETCAPITAL INC | $1.26 | 520,000 | -54.43% | 1.42 | 1.58 | 1.18 | 0.81 | 0.69 | 47.40 | 17.08 | 23.12 | 11.81 | 17.39 | 0.04 | 0.10 | -0.07 | 1.12 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $67.88 | 9,015,000 | -48.79% | 75.64 | 80.14 | 85.45 | 77.86 | 86.01 | 34.75 | 17.49 | 18.10 | 10.67 | 16.23 | -3.70 | -2.33 | -1.37 | 2.78 | ||
| HOOD | ROBINHOOD MARKETS INC | $80.91 | 16,374,000 | -49.47% | 87.16 | 94.18 | 105.97 | 103.68 | 91.99 | 31.97 | 18.03 | 16.94 | 24.01 | 23.05 | -7.02 | -5.83 | -1.20 | 2.22 | ||
| GEMI | GEMINI SPACE STATION INC | $2.46 | 1,520,000 | -37.91% | 2.81 | 3.17 | 4.17 | 4.22 | 5.02 | 27.53 | 12.91 | 11.16 | 53.74 | 50.59 | -0.49 | -0.46 | -0.03 | 3.23 | ||
| BTBT | BIT DIGITAL INC | $0.73 | 26,607,000 | -28.28% | 0.83 | 0.92 | 1.32 | 1.45 | 1.59 | 31.55 | 17.19 | 20.58 | 78.40 | 80.27 | -0.17 | -0.17 | 0.00 | 2.62 | ||
| GLXY | GALAXY DIGITAL INC | $13.66 | 13,016,000 | -26.09% | 15.81 | 16.42 | 20.86 | 22.49 | 23.78 | 37.77 | 14.78 | 19.55 | 49.74 | 55.84 | -1.85 | -1.72 | -0.13 | 3.54 | ||
| IREN | IREN LTD | $21.64 | 111,039,000 | -14.73% | 23.98 | 26.50 | 35.87 | 38.97 | 43.55 | 36.29 | 17.91 | 15.44 | 54.17 | 54.24 | -4.34 | -4.10 | -0.23 | 2.55 | ||
| CANG | CANGO INC | $0.99 | 373,000 | -66.46% | 1.16 | 1.98 | 2.20 | 2.08 | 4.09 | 33.90 | 5.41 | 4.73 | 15.57 | 12.00 | -0.43 | -0.32 | -0.11 | 0.93 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.57 | 48,300 | -79.09% | 1.82 | 1.96 | 2.41 | 2.36 | 2.14 | 28.24 | 5.72 | 7.15 | 13.08 | 29.34 | -0.23 | -0.20 | -0.03 | 2.11 | ||
| APLD | APPLIED DIGITAL CORP | $15.55 | 34,376,000 | -31.15% | 17.53 | 18.83 | 22.92 | 27.23 | 30.84 | 36.82 | 17.11 | 16.22 | 33.90 | 45.18 | -2.14 | -1.93 | -0.22 | 2.45 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.78 | 10,144,000 | -37.09% | 1.88 | 2.00 | 2.60 | 2.90 | 2.79 | 35.30 | 24.77 | 21.92 | 64.05 | 57.01 | -0.25 | -0.25 | 0.00 | 2.74 | ||
| BTCS | BTCS INC | $0.93 | 554,000 | -61.15% | 1.02 | 1.08 | 1.29 | 1.20 | 1.47 | 35.88 | 24.89 | 21.80 | 41.96 | 38.59 | -0.10 | -0.09 | -0.01 | 1.88 | ||
| MARA | MARA HOLDINGS INC | $6.35 | 34,591,000 | -18.93% | 6.79 | 7.37 | 9.88 | 10.87 | 10.69 | 34.03 | 21.12 | 23.01 | 70.13 | 73.22 | -1.03 | -1.05 | 0.02 | 2.99 | ||
| CLSK | CLEANSPARK INC | $6.16 | 23,594,000 | -33.11% | 7.44 | 8.17 | 10.98 | 12.32 | 12.19 | 31.11 | 9.50 | 15.49 | 40.87 | 52.58 | -1.31 | -1.21 | -0.10 | 2.81 | ||
| PWCM | POWERCOMPUTE INC | $0.53 | 149,000 | -25.13% | 0.59 | 0.63 | 0.88 | 1.68 | 4.53 | 35.44 | 20.07 | 14.99 | 32.44 | 32.75 | -0.11 | -0.12 | 0.00 | 1.83 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $165.59 | 776,000 | -24.00% | 165.31 | 164.92 | 164.10 | 149.73 | 155.13 | 73.13 | 87.29 | 91.14 | 65.26 | 71.91 | 0.62 | 0.67 | -0.05 | 0.51 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.12 | 280,000 | -81.37% | 0.23 | 0.47 | 0.84 | 1.02 | 1.06 | 11.81 | 1.89 | 1.40 | 0.66 | 0.58 | -0.22 | -0.19 | -0.03 | 1.18 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.55 | 5,100 | 537.50% | 1.57 | 1.72 | 2.24 | 2.68 | 2.98 | 40.42 | 60.24 | 54.20 | 91.37 | 80.73 | -0.22 | -0.22 | 0.01 | 0.27 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | 46,000 | -22.43% | 1.01 | 1.03 | 1.00 | 0.95 | 1.08 | 48.85 | 55.98 | 51.59 | 64.82 | 53.04 | -0.00 | 0.00 | -0.00 | 0.33 | ||
| GSIW | GARDEN STAGE LTD | $10.33 | 1,200 | 300.00% | 9.78 | 10.06 | 12.23 | 17.84 | 21.85 | 45.87 | 45.24 | 43.65 | 95.53 | 97.96 | -0.56 | -0.83 | 0.27 | 1.25 | ||
| SOS | SOS LTD | $0.20 | 47,600 | -71.67% | 0.20 | 0.21 | 0.43 | 0.69 | 0.94 | 32.62 | 17.60 | 23.58 | 86.13 | 89.71 | -0.06 | -0.07 | 0.01 | 1.74 | ||
| GRAN | GRANDE GROUP LTD | $1.08 | 10,000 | 78.57% | 1.16 | 1.21 | 1.14 | 1.28 | 1.43 | 43.41 | 27.08 | 34.03 | 27.78 | 46.99 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| MTC | MMTEC INC | $5.18 | 3,800 | -36.67% | 5.28 | 5.50 | 5.23 | 4.11 | 4.65 | 47.87 | 14.12 | 19.44 | 14.30 | 21.54 | 0.01 | 0.08 | -0.07 | 0.69 | ||
| AUC | ATIF HOLDINGS LTD | $6.56 | 12,300 | 30.85% | 7.11 | 7.90 | 7.89 | 7.55 | 7.28 | 39.84 | 31.86 | 36.24 | 6.65 | 8.92 | -0.49 | -0.26 | -0.23 | 0.25 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.10 | 1,774,000 | 13,339.39% | 1.53 | 1.72 | 2.16 | 2.53 | 2.81 | 26.36 | 13.92 | 10.63 | 0.00 | 7.25 | -0.27 | -0.21 | -0.06 | 0.45 | ||
| COHN | COHEN & CO INC | $10.19 | 8,300 | -48.45% | 9.85 | 9.90 | 10.24 | 11.45 | 13.72 | 53.33 | 69.90 | 63.24 | 92.00 | 87.91 | -0.07 | -0.16 | 0.10 | 0.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.34 | 1,902,000 | -22.71% | 0.37 | 0.40 | 0.49 | 0.49 | 0.59 | 31.46 | 20.60 | 23.04 | 60.40 | 58.22 | -0.04 | -0.04 | -0.00 | 3.76 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 108,000 | 263.64% | 1.27 | 1.27 | 1.30 | 1.24 | 1.28 | 44.70 | 51.21 | 48.89 | 45.74 | 43.99 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.31 | 0 | -100.00% | 3.22 | 3.35 | 4.46 | 5.15 | 4.51 | 37.34 | 42.57 | 33.69 | 88.75 | 78.09 | -0.33 | -0.40 | 0.07 | 0.27 | ||
| BRBI | BRBI BR PARTNERS SA | $7.31 | 350 | 75.00% | 7.85 | 11.34 | 11.49 | 11.21 | 12.79 | 26.00 | 4.59 | 4.09 | 5.93 | 4.52 | -1.56 | -0.98 | -0.59 | 0.38 | ||
| FLD | FOLD HOLDINGS INC | $0.45 | 117,000 | 25.81% | 0.52 | 0.52 | 0.53 | 0.50 | 0.92 | 34.19 | 28.32 | 48.18 | 15.46 | 48.80 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| FUFU | BITFUFU INC | $0.94 | 39,600 | -70.00% | 1.05 | 1.10 | 1.25 | 1.33 | 1.78 | 39.53 | 19.43 | 28.43 | 25.64 | 38.62 | -0.09 | -0.08 | -0.01 | 0.73 | ||
| CNCK | COINCHECK GROUP NV | $1.26 | 11,300 | -78.27% | 1.28 | 1.29 | 1.57 | 1.93 | 2.00 | 31.52 | 37.41 | 34.38 | 78.47 | 79.13 | -0.08 | -0.09 | 0.02 | 0.67 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.42 | 15,300 | 77.91% | 1.56 | 1.66 | 2.22 | 2.67 | 3.00 | 24.95 | 8.59 | 10.13 | 80.33 | 86.95 | -0.20 | -0.22 | 0.02 | 1.93 | ||
| ABTS | ABITS GROUP INC | $0.38 | 272,000 | -58.97% | 0.85 | 1.02 | 1.20 | 1.21 | 1.64 | 14.66 | 7.99 | 7.26 | 0.58 | 0.33 | -0.20 | -0.11 | -0.09 | 1.10 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.78 | 4,100 | -82.55% | 1.86 | 1.91 | 2.16 | 1.96 | 2.00 | 35.90 | 14.71 | 31.37 | 43.38 | 63.08 | -0.08 | -0.08 | 0.00 | 0.79 | ||
| SRL | SCULLY ROYALTY LTD | $4.05 | 4,200 | 61.54% | 4.22 | 4.48 | 5.01 | 5.35 | 6.47 | 29.59 | 16.52 | 16.61 | 50.20 | 37.56 | -0.28 | -0.25 | -0.02 | 0.43 |