Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $18.03 | 39,663,586 | 1.19% | 17.33 | 17.58 | 20.86 | 20.76 | 16.07 | 47.49 | 79.24 | 82.61 | 88.26 | 92.90 | -0.53 | -0.98 | 0.45 | 2.35 |
HGBL | HERITAGE GLOBAL INC | $2.48 | 36,012 | 1.28% | 2.51 | 2.56 | 2.73 | 2.75 | 2.99 | 33.60 | 21.42 | 25.88 | 54.73 | 61.38 | -0.07 | -0.07 | -0.00 | 0.50 |
EVR | EVERCORE INC | $184.85 | 407,393 | 14.67% | 186.94 | 189.34 | 189.33 | 179.46 | 158.48 | 44.55 | 38.86 | 45.62 | 12.50 | 23.98 | -1.03 | -0.31 | -0.72 | 1.31 |
AMRK | A-MARK PRECIOUS METALS INC | $41.05 | 645,053 | 17.80% | 38.20 | 37.20 | 31.38 | 29.95 | 31.12 | 71.39 | 61.08 | 58.43 | 37.55 | 24.71 | 2.37 | 2.37 | -0.01 | 0.55 |
FUTU | FUTU HOLDINGS LTD | $65.28 | 1,326,144 | -54.31% | 59.48 | 58.46 | 56.43 | 53.20 | 54.82 | 66.49 | 78.65 | 81.45 | 90.83 | 93.89 | 2.18 | 1.22 | 0.96 | 1.14 |
LPLA | LPL FINANCIAL HOLDINGS INC | $273.91 | 652,389 | 99.03% | 264.30 | 262.66 | 264.04 | 249.11 | 239.69 | 65.23 | 85.77 | 79.51 | 89.07 | 83.31 | 1.59 | 0.57 | 1.02 | 1.23 |
XP | XP INC | $21.42 | 3,352,910 | -33.89% | 21.07 | 22.74 | 24.04 | 24.61 | 24.20 | 34.79 | 17.03 | 11.80 | 34.13 | 15.73 | -1.09 | -0.97 | -0.12 | 1.55 |
FRHC | FREEDOM HOLDING CORP | $69.05 | 46,604 | 23.88% | 66.80 | 67.60 | 71.60 | 76.19 | 80.00 | 51.14 | 73.33 | 61.38 | 100.00 | 96.98 | -1.18 | -1.69 | 0.51 | 0.79 |
HLI | HOULIHAN LOKEY INC | $127.97 | 309,697 | 92.00% | 126.05 | 127.33 | 126.96 | 123.49 | 113.85 | 53.61 | 49.78 | 50.47 | 56.66 | 52.94 | 0.17 | 0.05 | 0.12 | 0.70 |
SCHW | SCHWAB CHARLES CORP | $74.56 | 5,743,114 | 3.98% | 74.10 | 72.74 | 69.73 | 67.52 | 62.65 | 65.58 | 87.88 | 90.95 | 82.09 | 89.48 | 1.46 | 1.38 | 0.09 | 1.09 |
MKTX | MARKETAXESS HOLDINGS INC | $204.10 | 510,561 | 101.30% | 203.28 | 211.05 | 214.43 | 238.39 | 236.69 | 38.93 | 11.15 | 11.91 | 14.59 | 12.11 | -4.68 | -4.17 | -0.50 | 0.84 |
RIOT | RIOT PLATFORMS INC | $11.08 | 23,142,821 | -1.68% | 10.35 | 10.11 | 11.95 | 12.97 | 12.54 | 51.81 | 80.55 | 85.05 | 90.22 | 96.23 | -0.03 | -0.43 | 0.40 | 2.09 |
MS | MORGAN STANLEY | $92.11 | 4,411,988 | -3.88% | 91.73 | 91.34 | 89.63 | 88.81 | 85.61 | 53.90 | 82.24 | 86.82 | 71.34 | 77.19 | 0.70 | 0.54 | 0.15 | 1.26 |
IREN | IRIS ENERGY LTD | $4.69 | 7,390,153 | 63.93% | 4.98 | 5.09 | 5.43 | 5.57 | 4.97 | 43.36 | 47.00 | 51.04 | 52.50 | 66.45 | -0.09 | -0.11 | 0.02 | 2.28 |
SIEB | SIEBERT FINANCIAL CORP | $2.03 | 12,341 | 33.39% | 2.07 | 2.10 | 1.95 | 1.85 | 1.92 | 48.01 | 36.14 | 40.13 | 4.95 | 2.19 | 0.02 | 0.04 | -0.02 | 1.17 |
MRX | MAREX GROUP PLC | $19.34 | 580,000 | -58.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.47 |
VIRT | VIRTU FINANCIAL INC | $21.62 | 1,279,069 | 17.90% | 21.28 | 21.01 | 19.69 | 19.24 | 18.68 | 62.45 | 70.31 | 72.40 | 67.17 | 84.08 | 0.56 | 0.51 | 0.06 | 0.26 |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.68 | 1,068,199 | 46.90% | 42.93 | 43.11 | 43.12 | 41.38 | 38.32 | 53.27 | 72.25 | 79.87 | 70.37 | 79.65 | 0.08 | -0.04 | 0.12 | 1.23 |
GS | GOLDMAN SACHS GROUP INC | $430.81 | 2,452,860 | 6.50% | 415.07 | 409.95 | 400.55 | 389.30 | 358.97 | 67.11 | 92.79 | 92.52 | 94.89 | 94.07 | 6.90 | 4.58 | 2.33 | 1.14 |
BITF | BITFARMS LTD | $1.89 | 10,666,742 | 19.44% | 1.94 | 1.97 | 2.38 | 2.50 | 1.90 | 40.62 | 57.71 | 63.75 | 68.08 | 78.88 | -0.09 | -0.12 | 0.03 | 2.81 |
SF | STIFEL FINANCIAL CORP | $80.79 | 1,018,256 | 139.35% | 77.07 | 76.63 | 76.04 | 73.15 | 67.49 | 72.10 | 93.51 | 89.34 | 100.00 | 100.00 | 0.89 | 0.41 | 0.48 | 1.38 |
BTCS | BTCS INC | $1.46 | 113,304 | 1.04% | 1.46 | 1.53 | 1.54 | 1.62 | 1.32 | 46.62 | 45.07 | 43.13 | 64.96 | 60.93 | -0.02 | -0.02 | -0.00 | 1.40 |
TIGR | UP FINTECH HOLDING LTD | $3.59 | 1,300,558 | -27.63% | 3.30 | 3.33 | 3.76 | 3.88 | 4.17 | 55.07 | 73.14 | 61.50 | 89.24 | 87.25 | -0.09 | -0.15 | 0.06 | 1.22 |
IBKR | INTERACTIVE BROKERS GROUP INC | $116.73 | 767,686 | 7.04% | 113.24 | 112.80 | 110.21 | 99.18 | 92.63 | 63.29 | 89.03 | 90.04 | 89.94 | 89.65 | 1.87 | 1.46 | 0.41 | 0.93 |
RJF | RAYMOND JAMES FINANCIAL INC | $123.19 | 1,110,990 | -7.01% | 123.65 | 125.27 | 123.00 | 117.21 | 110.30 | 47.46 | 38.26 | 44.92 | 13.97 | 27.85 | -0.01 | 0.44 | -0.45 | 1.22 |
SRL | SCULLY ROYALTY LTD | $6.45 | 6,407 | -26.17% | 6.42 | 6.31 | 6.74 | 6.96 | 6.30 | 49.57 | 72.95 | 68.88 | 88.71 | 82.24 | -0.03 | -0.11 | 0.08 | 0.49 |
PJT | PJT PARTNERS INC | $95.27 | 249,907 | -13.48% | 93.92 | 94.57 | 97.26 | 97.63 | 88.48 | 50.90 | 59.87 | 64.01 | 79.17 | 85.86 | -0.44 | -0.77 | 0.34 | 0.99 |
OPY | OPPENHEIMER HOLDINGS INC | $41.28 | 24,656 | -27.24% | 38.65 | 38.46 | 38.72 | 39.22 | 38.66 | 71.41 | 92.48 | 92.40 | 99.00 | 99.00 | 0.32 | -0.05 | 0.38 | 1.08 |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.62 | 67,846 | 44.91% | 0.63 | 0.63 | 0.68 | 0.79 | 0.98 | 45.50 | 56.36 | 58.26 | 64.67 | 66.54 | -0.01 | -0.02 | 0.01 | 1.48 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | 2,101,216 | 85.54% | 63.26 | 63.10 | 60.09 | 57.04 | 55.33 | 58.64 | 78.39 | 85.56 | 40.23 | 52.99 | 1.09 | 1.19 | -0.11 | 2.82 |
TW | TRADEWEB MARKETS INC | $101.50 | 1,055,733 | 81.49% | 101.49 | 101.61 | 103.27 | 99.03 | 91.91 | 46.65 | 40.22 | 48.89 | 65.41 | 77.26 | -0.32 | -0.40 | 0.07 | 0.71 |
BTBT | BIT DIGITAL INC | $2.15 | 3,865,287 | -11.17% | 2.09 | 2.18 | 2.40 | 2.79 | 2.72 | 46.37 | 71.99 | 66.92 | 88.94 | 95.82 | -0.07 | -0.10 | 0.03 | 1.72 |
SWIN | SOLOWIN HOLDINGS LTD | $13.52 | 809,310 | 127.12% | 2.02 | 2.10 | 2.07 | 1.91 | N/A | 43.39 | 11.97 | 15.20 | 8.59 | 10.04 | -0.03 | -0.01 | -0.03 | -1.32 |
CLSK | CLEANSPARK INC | $18.12 | 22,800,638 | 18.39% | 17.93 | 16.75 | 17.73 | 13.94 | 9.39 | 52.26 | 68.44 | 75.88 | 65.98 | 76.26 | 0.50 | 0.17 | 0.32 | 1.57 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.65 | 175,118 | 14.03% | 62.93 | 61.86 | 62.53 | 62.21 | 56.98 | 55.46 | 49.56 | 58.79 | 48.87 | 61.58 | 0.46 | 0.17 | 0.28 | 1.39 |
PIPR | PIPER SANDLER COMPANIES | $199.50 | 147,120 | 24.12% | 191.14 | 193.52 | 192.06 | 182.89 | 164.21 | 60.32 | 69.50 | 61.59 | 84.46 | 75.93 | 0.72 | 0.01 | 0.71 | 1.28 |
NMR | NOMURA HOLDINGS INC | $5.91 | 1,655,276 | 105.40% | 5.86 | 6.02 | 6.04 | 5.43 | 4.72 | 45.29 | 25.33 | 26.24 | 30.94 | 30.16 | -0.07 | -0.04 | -0.03 | 0.77 |
SNEX | STONEX GROUP INC | $73.62 | 114,276 | 7.71% | 68.35 | 67.69 | 67.92 | 67.73 | 65.15 | 69.79 | 98.44 | 97.94 | 100.00 | 100.00 | 0.97 | 0.16 | 0.80 | 1.02 |
NCPL | NETCAPITAL INC | $0.14 | 370,680 | -61.60% | 0.13 | 0.13 | 0.13 | 0.18 | 0.34 | 53.04 | 59.26 | 65.12 | 52.37 | 66.40 | -0.00 | -0.00 | 0.00 | 0.47 |
COHN | COHEN & CO INC | $6.60 | 8,631 | -57.81% | 6.45 | 6.73 | 6.98 | 6.94 | 7.06 | 45.92 | 38.43 | 37.57 | 80.33 | 74.53 | -0.15 | -0.17 | 0.02 | 0.48 |
TOP | TOP FINANCIAL GROUP LTD | $2.56 | 177,439 | -13.21% | 2.47 | 2.55 | 2.66 | 3.10 | 4.26 | 48.67 | 69.78 | 66.45 | 90.60 | 94.38 | -0.04 | -0.07 | 0.03 | 1.80 |
SAI | SAITECH GLOBAL CORP | $0.85 | 32,750 | 434.26% | 0.83 | 0.92 | 1.02 | 1.03 | 1.12 | 43.03 | 17.21 | 13.77 | 45.85 | 33.88 | -0.07 | -0.06 | -0.01 | 0.48 |
MC | MOELIS & CO | $50.05 | 545,011 | -32.75% | 51.69 | 53.30 | 53.94 | 54.50 | 50.04 | 37.74 | 35.29 | 40.56 | 11.82 | 30.51 | -1.04 | -0.71 | -0.33 | 1.10 |
TCJH | TOP KINGWIN LTD | $0.72 | 521,869 | 42.30% | 0.38 | 0.31 | 0.19 | 0.22 | 0.39 | 53.74 | 39.36 | 41.97 | 13.25 | 19.47 | 0.06 | 0.06 | -0.01 | 0.25 |
WULF | TERAWULF INC | $2.33 | 17,058,281 | 94.11% | 2.34 | 2.27 | 2.18 | 2.03 | 1.90 | 51.78 | 62.89 | 69.99 | 61.41 | 70.74 | 0.08 | 0.06 | 0.02 | 0.97 |
BGC | BGC GROUP INC | $8.18 | 4,315,816 | 108.26% | 7.86 | 7.90 | 7.85 | 7.35 | 6.43 | 59.27 | 86.67 | 81.17 | 93.54 | 92.50 | 0.06 | 0.01 | 0.05 | 1.23 |
MFH | MERCURITY FINTECH HOLDING INC | $1.43 | 8,052 | 20.94% | 1.38 | 1.31 | 1.87 | 2.05 | 1.74 | 47.27 | 45.42 | 48.10 | 94.91 | 95.47 | -0.09 | -0.15 | 0.06 | 0.68 |
AGBA | AGBA GROUP HOLDING LTD | $2.35 | 6,816,520 | 38.12% | 1.77 | 1.08 | 0.68 | 0.54 | 0.62 | 72.58 | 67.77 | 71.98 | 48.98 | 58.19 | 0.53 | 0.36 | 0.17 | 0.02 |
ARBK | ARGO BLOCKCHAIN PLC | $1.49 | 151,042 | -10.87% | 1.51 | 1.53 | 1.79 | 2.09 | 1.64 | 44.27 | 54.17 | 53.32 | 73.43 | 76.97 | -0.07 | -0.09 | 0.02 | 2.02 |
BTOG | BIT ORIGIN LTD | $3.96 | 519,770 | 1,327.47% | 2.94 | 3.20 | 4.27 | 4.33 | 3.14 | 55.79 | 74.42 | 57.44 | 100.00 | 84.75 | -0.32 | -0.45 | 0.14 | 0.56 |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.15 | 338,176 | -14.96% | 3.12 | 3.26 | 3.96 | 4.96 | 5.15 | 44.79 | 69.31 | 72.70 | 83.39 | 90.55 | -0.17 | -0.27 | 0.10 | 2.78 |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.32 | 134,757 | 2.53% | 1.28 | 1.23 | 1.43 | 1.86 | 1.39 | 49.42 | 58.91 | 61.09 | 68.94 | 71.94 | -0.02 | -0.07 | 0.04 | 0.18 |
HUT | HUT 8 CORP | $8.34 | 1,561,993 | 12.33% | 26.30 | 26.45 | 26.65 | 26.42 | N/A | 42.55 | 35.73 | 46.18 | 56.71 | 68.34 | -0.09 | -0.09 | -0.01 | 1.87 |
APLD | APPLIED DIGITAL CORP | $2.71 | 3,169,543 | -3.58% | 1.32 | 1.27 | 1.30 | 1.27 | 1.40 | 72.12 | 89.50 | 86.96 | 100.00 | 100.00 | 0.03 | 0.01 | 0.03 | 1.26 |
BTM | BITCOIN DEPOT INC | $1.81 | 187,675 | 224.71% | 1.85 | 1.77 | 2.14 | 2.28 | 2.57 | 45.63 | 59.22 | 64.24 | 65.90 | 70.80 | -0.07 | -0.11 | 0.03 | 0.20 |
LGHL | LION GROUP HOLDING LTD | $0.54 | 350,945 | 20.59% | 0.68 | 0.71 | 0.85 | 0.98 | 1.53 | 29.75 | 8.04 | 11.13 | 0.83 | 2.81 | -0.07 | -0.06 | -0.01 | 0.47 |
CIFR | CIPHER MINING INC | $4.04 | 5,436,885 | 56.71% | 4.13 | 4.12 | 3.92 | 3.60 | 3.36 | 48.32 | 60.20 | 70.75 | 63.22 | 75.64 | 0.08 | 0.07 | 0.02 | 1.70 |
ATIF | ATIF HOLDINGS LTD | $0.91 | 625 | -85.26% | 0.95 | 0.97 | 0.97 | 0.97 | 1.14 | 42.21 | 5.56 | 3.70 | 4.40 | 2.93 | -0.01 | -0.00 | -0.01 | 0.26 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.81 | 81,193 | 14.20% | 2.67 | 2.90 | 3.35 | 4.12 | 4.63 | 44.82 | 49.97 | 49.60 | 83.67 | 81.98 | -0.18 | -0.22 | 0.04 | 2.29 |
PWP | PERELLA WEINBERG PARTNERS | $15.20 | 365,403 | -49.26% | 15.44 | 15.35 | 14.23 | 13.08 | 11.74 | 54.19 | 39.78 | 55.89 | 3.44 | 12.06 | 0.38 | 0.46 | -0.09 | 0.95 |
LAZ | LAZARD INC | $39.40 | 977,103 | 22.38% | 38.50 | 39.24 | 39.28 | 37.99 | 34.70 | 51.78 | 50.95 | 48.91 | 70.10 | 66.08 | -0.18 | -0.23 | 0.05 | 1.22 |