| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.18 | 0.33% | -0.08% | 9.14% | 2.87% | 26.48% | 24.80% | 125.14% | 139.76% | 36.24% | $12.89 | $8.27 | 5.47% | 47.37% | 1.05 | 4,035,000 | -6.71% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.91 | 2.19% | 0.10% | 2.49% | 21.58% | -0.39% | -8.46% | -6.36% | 40.71% | N/A | $56.26 | $36.11 | 13.06% | 35.45% | 1.17 | 280,000 | 35.27% |
| OPY | OPPENHEIMER HOLDINGS INC | $113.13 | -5.48% | -7.82% | -4.34% | 6.37% | 35.49% | 46.24% | 194.46% | 158.52% | 668.55% | $125.88 | $63.81 | 10.13% | 77.29% | 0.85 | 179,000 | 65.74% |
| PWP | PERELLA WEINBERG PARTNERS | $12.75 | -4.92% | -20.51% | -24.02% | -22.68% | -24.15% | -41.54% | 17.40% | -7.94% | N/A | $25.93 | $12.52 | 50.82% | 1.88% | 1.34 | 1,956,000 | 18.98% |
| PJT | PJT PARTNERS INC | $152.60 | -1.76% | -14.26% | -10.74% | -4.14% | 17.02% | -15.46% | 91.71% | 98.85% | 497.73% | $195.62 | $127.73 | 21.99% | 19.47% | 0.88 | 466,000 | 25.61% |
| NMR | NOMURA HOLDINGS INC | $10.45 | -1.51% | 0.00% | 6.52% | 17.28% | 38.59% | 38.41% | 138.04% | 101.74% | 134.30% | $10.94 | $6.71 | 4.48% | 55.74% | 0.86 | 914,000 | 19.63% |
| GS | GOLDMAN SACHS GROUP INC | $937.98 | -3.96% | -8.83% | -10.78% | -14.00% | 18.02% | 19.41% | 173.21% | 136.46% | 465.05% | $1.15k | $740.01 | 18.72% | 26.75% | 1.16 | 3,524,000 | 49.58% |
| SNEX | STONEX GROUP INC | $67.61 | 1.12% | -2.49% | -1.17% | -23.11% | 44.59% | 62.61% | 260.11% | 427.46% | 822.88% | $94.64 | $36.45 | 28.56% | 85.49% | 0.88 | 683,000 | -12.99% |
| PIPR | PIPER SANDLER COMPANIES | $71.36 | -2.23% | -7.28% | -5.16% | -11.87% | -2.01% | -17.34% | 88.24% | 112.49% | 516.13% | $95.07 | $68.70 | 24.94% | 3.88% | 1.33 | 675,000 | -4.66% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.35 | -3.03% | -14.30% | -13.21% | -23.65% | 28.74% | -28.69% | 23.56% | 29.90% | 149.60% | $71.04 | $35.55 | 33.35% | 33.19% | 1.37 | 2,936,000 | -15.70% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.04 | -3.72% | -11.31% | -10.30% | -5.47% | -3.67% | 0.05% | N/A | N/A | N/A | $57.14 | $35.43 | 33.43% | 7.37% | 0.62 | 1,839,000 | 31.26% |
| MRX | MAREX GROUP LTD | $72.38 | 5.82% | -4.41% | 1.30% | 17.79% | 106.09% | 122.09% | N/A | N/A | N/A | $79.11 | $27.91 | 8.51% | 159.33% | 0.93 | 725,000 | 65.53% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.04 | -2.55% | -4.74% | -9.55% | 9.81% | 17.25% | -0.96% | 35.11% | 130.92% | 1,016.83% | $400.16 | $260.15 | 16.77% | 28.02% | 0.99 | 667,000 | 125.34% |
| LCLN | LINCOLN INTERNATIONAL INC | $25.91 | -1.93% | -1.52% | 3.72% | 10.87% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 5.95% | 29.23% | 0.65 | 665,000 | 27.15% |
| VIRT | VIRTU FINANCIAL INC | $57.25 | -1.19% | -8.97% | -3.78% | -2.47% | 47.32% | 61.72% | 229.21% | 135.31% | 237.56% | $68.76 | $31.55 | 16.74% | 81.46% | 0.56 | 598,000 | -56.70% |
| MS | MORGAN STANLEY | $202.42 | -1.87% | -6.00% | -7.24% | -8.34% | 30.01% | 29.91% | 128.18% | 97.54% | 540.77% | $232.23 | $151.85 | 12.84% | 33.30% | 1.17 | 7,001,000 | -11.55% |
| SF | STIFEL FINANCIAL CORP | $75.58 | -1.61% | -6.29% | -10.01% | 1.78% | 8.23% | 0.36% | 72.45% | 70.33% | 350.71% | $89.83 | $67.81 | 15.86% | 11.47% | 1.26 | 1,364,000 | 86.34% |
| XP | XP INC | $19.76 | 1.18% | 3.78% | 25.86% | 26.02% | 2.86% | 3.24% | -25.29% | -57.19% | N/A | $23.13 | $14.80 | 14.57% | 33.51% | 1.18 | 5,745,000 | 7.85% |
| TOP | TOP FINANCIAL GROUP LTD | $15.00 | -1.83% | 2.67% | 31.93% | 138.10% | 200.06% | 122.22% | -44.95% | N/A | N/A | $17.42 | $3.06 | 13.89% | 390.52% | 1.30 | 77,000 | -0.77% |
| RJF | RAYMOND JAMES FINANCIAL INC | $164.57 | -2.48% | -6.21% | -8.31% | 3.95% | 14.43% | -2.66% | 53.57% | 83.60% | 338.07% | $182.73 | $138.82 | 9.94% | 18.55% | 1.02 | 1,368,000 | 24.48% |
| EVR | EVERCORE INC | $261.83 | -3.32% | -9.06% | -13.64% | -29.95% | -3.85% | -24.22% | 79.37% | 87.97% | 412.89% | $388.71 | $258.61 | 32.64% | 1.25% | 1.48 | 667,000 | 51.25% |
| TIGR | UP FINTECH HOLDING LTD | $4.69 | -0.42% | -6.76% | -3.10% | 0.86% | -36.28% | -56.77% | -8.58% | -63.73% | N/A | $11.35 | $4.00 | 58.68% | 17.25% | 1.61 | 3,271,000 | 51.58% |
| FUTU | FUTU HOLDINGS LTD | $109.82 | 1.01% | -5.93% | 0.29% | 14.38% | -26.32% | -37.49% | 86.17% | 15.95% | N/A | $202.53 | $80.50 | 45.78% | 36.42% | 1.54 | 731,000 | 16.77% |
| FRHC | FREEDOM HOLDING CORP | $163.86 | 1.27% | 0.88% | 8.90% | 20.80% | 20.28% | -1.27% | 93.23% | 169.24% | N/A | $177.15 | $107.98 | 7.50% | 51.76% | 1.10 | 62,000 | -3.73% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.29 | 0.03% | -12.67% | -6.89% | 12.28% | -6.12% | -17.76% | N/A | N/A | N/A | $78.00 | $24.13 | 57.32% | 37.99% | 3.36 | 4,061,000 | 16.23% |
| MC | MOELIS & CO | $58.99 | -3.18% | -9.79% | -11.60% | -15.01% | 13.75% | -20.53% | 22.82% | -6.13% | 125.58% | $78.22 | $51.06 | 24.58% | 15.53% | 1.39 | 929,000 | 5.57% |
| SCHW | SCHWAB CHARLES CORP | $105.16 | -2.44% | -1.30% | -4.90% | 12.27% | 12.31% | 15.52% | 81.75% | 48.57% | 244.45% | $114.53 | $83.96 | 8.18% | 25.25% | 0.92 | 9,661,000 | 5.03% |
| NCTY | THE9 LTD | $3.90 | -2.01% | 2.90% | -15.77% | -23.83% | -37.00% | -63.72% | -43.28% | -96.72% | -99.27% | $11.60 | $3.15 | 66.38% | 23.81% | 2.10 | 127,000 | -43.81% |
| ETOR | ETORO GROUP LTD | $28.25 | -1.43% | -7.68% | 0.46% | -27.60% | -7.53% | -34.95% | N/A | N/A | N/A | $46.28 | $24.74 | 38.96% | 14.19% | 1.83 | 1,111,000 | 5.51% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.74 | -2.32% | -3.92% | -8.05% | -6.83% | 27.04% | 38.83% | 282.84% | 464.53% | 886.47% | $98.75 | $58.95 | 12.16% | 47.14% | 1.18 | 3,684,000 | -18.64% |
| BGDE | BIG DIGITAL ENERGY INC | $5.69 | -3.89% | -13.92% | -18.71% | -31.77% | 118.85% | -32.26% | -58.95% | -93.23% | -99.60% | $40.00 | $1.70 | 85.78% | 235.69% | 1.87 | 71,000 | 0.85% |
| LAZ | LAZARD INC | $36.61 | -5.23% | -14.20% | -16.32% | -18.46% | -8.61% | -32.60% | 9.61% | -22.26% | 1.55% | $58.75 | $35.73 | 37.69% | 2.46% | 1.42 | 2,351,000 | 16.62% |
| LGHL | LION GROUP HOLDING LTD | $5.75 | -20.47% | -30.05% | -61.25% | -94.34% | -97.42% | -99.84% | -100.00% | -100.00% | N/A | $3.93k | $5.68 | 99.85% | 1.23% | 0.80 | 57,000 | 42.50% |
| ILLR | TRILLER GROUP INC | $0.62 | 4.59% | -21.15% | -38.50% | -63.06% | -69.25% | -94.61% | -95.85% | -99.72% | N/A | $17.30 | $0.01 | 96.45% | 6,050.00% | 0.88 | 979,000 | -28.75% |
| BRR | PROCAP FINANCIAL INC | $3.25 | 3.50% | 13.64% | 78.57% | 107.01% | 15.25% | -68.09% | N/A | N/A | N/A | $10.57 | $1.31 | 69.25% | 148.09% | 1.20 | 2,661,000 | 24.23% |
| CSHR | COINSHARES PLC | $4.96 | 3.33% | -6.24% | -6.77% | 13.76% | -53.43% | -52.85% | N/A | N/A | N/A | $13.70 | $3.51 | 63.80% | 41.51% | 0.18 | 393,000 | 40.36% |
| TW | TRADEWEB MARKETS INC | $102.37 | 0.81% | -0.55% | -2.66% | 0.33% | -17.45% | -12.68% | 21.83% | 20.71% | N/A | $127.69 | $91.42 | 19.83% | 11.98% | 0.57 | 1,326,000 | 54.19% |
| IOND | IONIC DIGITAL INC | $83.43 | 2.18% | 9.40% | 25.16% | N/A | N/A | N/A | N/A | N/A | N/A | $85.00 | $50.00 | 1.85% | 66.86% | -0.91 | 1,059,000 | 110.54% |
| TAOX | TAO SYNERGIES INC | $3.70 | 0.95% | -8.19% | 9.47% | -6.09% | -42.28% | -38.64% | -50.50% | -97.81% | N/A | $10.00 | $3.07 | 63.00% | 20.72% | 1.36 | 51,600 | -61.20% |
| HOOD | ROBINHOOD MARKETS INC | $104.42 | -5.46% | -9.42% | 8.49% | 7.97% | 38.65% | -11.04% | 885.09% | 148.92% | N/A | $153.86 | $63.52 | 32.13% | 64.39% | 2.24 | 33,348,000 | 16.01% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.95 | -1.34% | -5.14% | -16.19% | -39.43% | -35.87% | -69.08% | 86.71% | 2.90% | -96.87% | $36.77 | $2.10 | 91.98% | 40.48% | 0.95 | 242,000 | 69.23% |
| GOLD | GOLDCOM INC | $46.82 | -2.05% | -5.09% | 3.15% | 7.07% | 0.21% | 69.09% | 44.00% | 53.28% | 474.83% | $66.70 | $23.00 | 29.81% | 103.57% | 0.99 | 581,000 | 3.20% |
| PURR | HYPERLIQUID STRATEGIES INC | $11.44 | 2.14% | -4.90% | 60.00% | 13.94% | 92.92% | N/A | N/A | N/A | N/A | $14.14 | $3.01 | 19.09% | 280.07% | 3.47 | 15,196,000 | -29.60% |
| AXG | SOLOWIN HOLDINGS LTD | $2.09 | -2.79% | -0.95% | -21.13% | -39.07% | -42.58% | -21.72% | 0.48% | N/A | N/A | $4.75 | $1.90 | 56.00% | 10.00% | 0.45 | 345,000 | 348.05% |
| HLI | HOULIHAN LOKEY INC | $130.34 | -2.53% | -3.64% | 4.09% | -8.96% | -6.57% | -35.85% | 18.43% | 42.59% | 435.50% | $211.78 | $112.83 | 38.45% | 15.52% | 0.93 | 627,000 | -34.07% |
| NAKA | NAKAMOTO INC | $8.20 | 5.40% | 2.76% | 63.02% | 83.86% | -21.46% | -86.33% | N/A | N/A | N/A | $62.00 | $3.36 | 86.77% | 144.05% | 2.68 | 219,000 | 7.88% |
| BTGO | BITGO HOLDINGS INC | $6.41 | -11.59% | -14.65% | 15.50% | 17.83% | -39.01% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 73.84% | 37.79% | 3.56 | 3,384,000 | 11.06% |
| SLNH | SOLUNA HOLDINGS INC | $1.12 | -0.88% | -9.68% | -15.79% | -36.36% | 42.13% | 14.29% | -78.46% | -99.49% | -95.89% | $5.14 | $0.59 | 78.21% | 88.87% | 2.42 | 4,575,000 | -8.00% |
| ABTC | AMERICAN BITCOIN CORP | $8.14 | 1.88% | 0.12% | 14.33% | -34.99% | -47.82% | -92.98% | -97.84% | -99.99% | N/A | $120.15 | $4.93 | 93.23% | 65.11% | 2.31 | 1,175,000 | -11.79% |
| SBET | SHARPLINK INC | $7.98 | -4.20% | -6.56% | 22.58% | 43.01% | -2.68% | -52.92% | -71.94% | -98.68% | -99.11% | $19.54 | $4.46 | 59.16% | 78.92% | 2.09 | 7,021,000 | -17.14% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.83 | 1.67% | -5.18% | -3.17% | 17.31% | 36.57% | 21.19% | -56.53% | -99.58% | N/A | $3.36 | $1.00 | 45.54% | 83.00% | 2.29 | 119,000 | 107.32% |
| DOMH | DOMINARI HOLDINGS INC | $2.15 | -1.83% | 10.82% | -16.99% | -32.81% | -27.61% | -64.58% | -17.31% | -83.27% | -97.80% | $8.40 | $1.91 | 74.40% | 12.57% | 1.39 | 230,000 | 142.11% |
| USDE | STABLECOINX INC | $6.20 | 1.31% | -14.36% | 105.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.25 | $1.33 | 32.97% | 366.17% | 5.50 | 1,341,000 | -58.51% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.81 | -3.35% | -5.78% | 21.78% | 40.72% | -2.48% | -59.22% | N/A | N/A | N/A | $65.60 | $12.80 | 65.23% | 78.20% | 6.03 | 41,717,000 | -20.58% |
| APLD | APPLIED DIGITAL CORP | $24.39 | 4.14% | -10.13% | -21.78% | -47.29% | -11.98% | 25.33% | 391.73% | 78.29% | 25,306.25% | $50.73 | $19.01 | 51.92% | 28.33% | 2.45 | 19,034,000 | 40.53% |
| STKE | SOL STRATEGIES INC | $1.12 | 0.00% | -7.44% | 10.89% | -9.68% | -31.29% | -82.25% | N/A | N/A | N/A | $6.66 | $0.85 | 83.18% | 32.23% | 3.02 | 162,000 | -11.48% |
| GEMI | GEMINI SPACE STATION INC | $4.18 | -4.02% | -6.07% | 15.79% | -11.25% | -42.11% | -85.14% | N/A | N/A | N/A | $26.75 | $3.39 | 84.37% | 23.49% | 3.37 | 2,314,000 | 12.00% |
| CANG | CANGO INC | $2.13 | 14.52% | 9.79% | 18.99% | -33.23% | -68.86% | -90.66% | -61.96% | -89.83% | N/A | $24.60 | $1.36 | 91.34% | 56.62% | 0.89 | 954,000 | -58.12% |
| CRCL | CIRCLE INTERNET GROUP INC | $80.45 | -6.78% | -13.49% | 7.86% | 0.92% | -36.06% | -40.32% | N/A | N/A | N/A | $159.47 | $49.90 | 49.55% | 61.22% | 2.89 | 25,344,000 | 9.75% |
| BTBT | BIT DIGITAL INC | $1.43 | -2.05% | -13.86% | -10.63% | -29.90% | -14.88% | -51.69% | -38.36% | -85.50% | N/A | $4.55 | $1.18 | 68.57% | 21.19% | 2.69 | 16,089,000 | -42.22% |
| GLXY | GALAXY DIGITAL INC | $22.27 | -0.09% | -11.45% | 1.83% | -32.88% | -3.59% | -30.03% | N/A | N/A | N/A | $45.92 | $16.43 | 51.50% | 35.54% | 3.70 | 5,160,000 | -25.36% |
| HUT | HUT 8 CORP | $89.82 | 3.13% | -6.36% | 2.02% | -26.06% | 75.46% | 156.41% | N/A | N/A | N/A | $140.80 | $31.67 | 36.21% | 183.61% | 3.24 | 3,976,000 | 4.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.90 | 0.35% | -6.45% | -5.54% | -28.75% | 31.82% | -25.26% | -8.81% | -80.00% | N/A | $7.84 | $1.73 | 63.01% | 67.63% | 2.81 | 12,081,000 | 23.39% |
| RIOT | RIOT PLATFORMS INC | $20.35 | 3.30% | -7.79% | 1.55% | -25.78% | 41.32% | 16.15% | 86.18% | -30.71% | 354.24% | $30.32 | $11.50 | 32.88% | 76.96% | 2.88 | 16,151,000 | 17.71% |
| ANY | SPHERE 3D CORP | $2.89 | 3.96% | 19.42% | 37.62% | -16.95% | 70.00% | -59.01% | -79.06% | -99.38% | -99.97% | $12.60 | $1.08 | 77.06% | 166.61% | 2.15 | 300,000 | -7.69% |
| BTCS | BTCS INC | $1.25 | -2.34% | -6.72% | 11.61% | 5.04% | -32.07% | -74.12% | 21.36% | -84.68% | N/A | $6.15 | $0.96 | 79.67% | 29.80% | 1.89 | 1,194,000 | -13.10% |
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | -5.82% | -17.43% | 7.96% | -13.30% | -24.28% | -80.98% | N/A | N/A | N/A | $2.80 | $0.39 | 82.07% | 28.72% | 3.85 | 2,044,000 | 18.22% |
| WULF | TERAWULF INC | $15.39 | 6.21% | -10.16% | -12.56% | -45.06% | -6.22% | 40.68% | 852.94% | -44.74% | 46.02% | $29.84 | $10.43 | 48.42% | 47.56% | 2.56 | 31,994,000 | -0.03% |
| IREN | IREN LTD | $42.62 | 2.50% | -6.06% | -5.08% | -27.98% | -5.16% | 16.93% | 795.38% | N/A | N/A | $76.87 | $28.93 | 44.56% | 47.32% | 2.58 | 33,148,000 | 15.59% |
| PWCM | POWERCOMPUTE INC | $0.88 | -5.35% | -25.71% | -30.94% | -81.29% | -89.32% | -97.17% | -98.95% | -99.86% | -100.00% | $35.75 | $0.83 | 97.53% | 6.51% | 1.84 | 171,000 | -16.18% |
| MARA | MARA HOLDINGS INC | $11.04 | -1.78% | -7.38% | 13.58% | -23.44% | 19.61% | -37.02% | 12.77% | -69.62% | -75.36% | $23.45 | $6.66 | 52.92% | 65.77% | 3.05 | 46,182,000 | -6.01% |
| CLSK | CLEANSPARK INC | $12.79 | 1.35% | -3.69% | 3.15% | -25.90% | 27.64% | 14.20% | 183.59% | 1.03% | N/A | $23.61 | $8.00 | 45.83% | 59.88% | 2.88 | 14,525,000 | -4.99% |
| SRL | SCULLY ROYALTY LTD | $5.26 | -0.57% | -4.36% | -10.24% | -14.19% | -36.70% | -1.52% | -8.04% | -54.19% | -39.59% | $10.39 | $4.21 | 49.37% | 24.94% | 0.43 | 5,000 | -9.09% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.80 | 0.00% | -4.44% | -2.61% | -26.80% | -7.59% | -94.98% | -98.82% | N/A | N/A | $205.20 | $2.63 | 98.64% | 6.46% | 2.01 | 1,600 | -78.95% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 0.00% | -7.68% | -5.31% | -8.60% | 50.27% | 46.30% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.46 | 70 | -96.96% |
| CNCK | COINCHECK GROUP NV | $1.88 | -1.05% | -3.59% | -6.00% | 8.05% | -22.31% | -60.42% | -81.60% | -80.52% | N/A | $9.31 | $1.40 | 79.81% | 34.77% | 0.63 | 10,200 | -1.92% |
| FLD | FOLD HOLDINGS INC | $0.51 | 0.00% | -7.61% | 12.09% | -8.93% | -58.87% | -83.44% | -95.12% | N/A | N/A | $4.70 | $0.36 | 89.14% | 43.66% | 0.42 | 38,000 | -54.22% |
| GSIW | GARDEN STAGE LTD | $14.40 | 0.98% | 0.00% | -18.74% | -46.86% | -25.04% | -57.65% | N/A | N/A | N/A | $51.28 | $8.00 | 71.92% | 80.00% | 1.30 | 4,400 | -88.78% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.67 | 0.00% | -4.64% | -9.21% | -8.25% | -6.64% | -26.04% | -78.64% | N/A | N/A | $4.80 | $2.50 | 44.38% | 6.80% | 0.24 | 200 | -33.33% |
| GRAN | GRANDE GROUP LTD | $1.02 | 0.99% | 2.00% | -19.05% | -40.35% | -40.52% | -74.81% | N/A | N/A | N/A | $5.91 | $0.80 | 82.74% | 27.50% | 1.01 | 28,600 | -34.55% |
| HGBL | HERITAGE GLOBAL INC | $1.38 | -0.72% | -1.43% | 17.95% | 8.66% | 15.00% | -28.13% | -55.34% | -31.68% | N/A | $1.88 | $1.01 | 26.60% | 36.63% | 0.43 | 202,000 | 96.12% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | -0.97% | 6.03% | 24.39% | -3.77% | -17.07% | -69.73% | -27.14% | -25.00% | N/A | $4.10 | $0.73 | 75.12% | 39.73% | 0.36 | 43,600 | -69.72% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.14 | 0.88% | -6.56% | -3.80% | -15.56% | 6.54% | -30.49% | -77.02% | N/A | N/A | $1.90 | $0.87 | 40.00% | 31.03% | 1.19 | 4,900 | -68.79% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.35 | -0.02% | 0.06% | 0.49% | 30.88% | -9.42% | -10.71% | -28.08% | -61.80% | -5.45% | $195.97 | $108.76 | 16.64% | 50.19% | 0.54 | 821,000 | -6.60% |
| MTC | MMTEC INC | $5.23 | 9.64% | 9.19% | 80.34% | 82.87% | -2.97% | 563.71% | 36.13% | -95.01% | N/A | $9.10 | $0.25 | 42.50% | 1,983.67% | 0.74 | 47,400 | -8.85% |
| NCPL | NETCAPITAL INC | $0.42 | -2.08% | -12.40% | 32.92% | -38.10% | -16.86% | -81.88% | -98.71% | -99.94% | -99.70% | $2.75 | $0.21 | 84.58% | 105.83% | 1.18 | 394,000 | 40.71% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.55 | -5.20% | -3.77% | -6.42% | -17.48% | -18.01% | -22.96% | N/A | N/A | N/A | $4.19 | $1.88 | 39.14% | 35.64% | 0.43 | 350 | N/A |
| SIEB | SIEBERT FINANCIAL CORP | $2.30 | -4.17% | -11.20% | 18.56% | 16.46% | 9.00% | -24.34% | 7.98% | -34.29% | 65.47% | $4.15 | $1.53 | 44.51% | 50.33% | 0.82 | 19,100 | -2.05% |
| SOS | SOS LTD | $0.73 | -7.12% | -4.82% | -15.61% | -26.26% | -48.23% | -56.29% | -98.70% | -99.96% | N/A | $2.48 | $0.71 | 70.56% | 2.24% | 1.78 | 31,000 | -33.62% |
| AUC | ATIF HOLDINGS LTD | $6.96 | 4.04% | -3.87% | -0.29% | 20.00% | 26.59% | -23.26% | -71.36% | -89.77% | N/A | $10.88 | $4.14 | 36.03% | 68.12% | 0.28 | 3,100 | 47.62% |
| COHN | COHEN & CO INC | $10.00 | -3.19% | -9.50% | -17.97% | -13.04% | -41.21% | -11.50% | 14.74% | -50.47% | -13.04% | $32.60 | $9.19 | 69.33% | 8.81% | 0.42 | 17,800 | 97.78% |
| BRBI | BRBI BR PARTNERS SA | $11.10 | -0.89% | 0.09% | 21.51% | -4.80% | -24.23% | -53.75% | N/A | N/A | N/A | $67.01 | $9.09 | 83.44% | 22.11% | 0.37 | 250 | N/A |
| FUFU | BITFUFU INC | $1.24 | -2.36% | -4.62% | -3.88% | -30.73% | -46.78% | -68.21% | -88.42% | N/A | N/A | $4.09 | $1.18 | 69.68% | 5.08% | 0.66 | 30,800 | -67.92% |
| ABTS | ABITS GROUP INC | $1.39 | -2.80% | 3.73% | 14.88% | 21.93% | -48.52% | -74.21% | -90.14% | -98.63% | N/A | $10.86 | $0.76 | 87.19% | 81.94% | 1.16 | 9,400 | -58.04% |