| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.18 | 4,035,000 | -6.71% | 12.12 | 11.93 | 11.45 | 11.33 | 10.40 | 60.46 | 62.16 | 65.19 | 38.46 | 42.49 | 0.24 | 0.24 | 0.00 | 1.05 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.91 | 280,000 | 35.27% | 48.81 | 48.45 | 48.27 | 44.98 | 46.80 | 53.05 | 32.66 | 30.49 | 16.04 | 10.14 | 0.21 | 0.30 | -0.09 | 1.17 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $113.13 | 179,000 | 65.74% | 121.03 | 118.83 | 115.42 | 108.41 | 96.46 | 40.95 | 38.65 | 56.07 | 1.00 | 21.98 | 1.39 | 2.15 | -0.76 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $12.75 | 1,956,000 | 18.98% | 15.32 | 15.95 | 16.12 | 16.83 | 18.08 | 25.09 | 6.93 | 6.68 | 0.00 | 0.00 | -0.71 | -0.29 | -0.42 | 1.34 | ||
| PJT | PJT PARTNERS INC | $152.60 | 466,000 | 25.61% | 171.35 | 173.99 | 170.33 | 162.90 | 161.29 | 29.53 | 3.73 | 3.31 | 0.00 | 0.00 | -2.95 | 0.58 | -3.53 | 0.88 | ||
| NMR | NOMURA HOLDINGS INC | $10.45 | 914,000 | 19.63% | 10.58 | 10.25 | 9.94 | 9.16 | 8.81 | 56.53 | 62.12 | 75.21 | 21.87 | 50.30 | 0.24 | 0.23 | 0.01 | 0.86 | ||
| GS | GOLDMAN SACHS GROUP INC | $937.98 | 3,524,000 | 49.58% | 1,009.83 | 1,020.01 | 1,040.25 | 1,021.67 | 955.57 | 30.42 | 12.15 | 23.39 | 0.00 | 16.89 | -15.55 | -7.80 | -7.75 | 1.16 | ||
| SNEX | STONEX GROUP INC | $67.61 | 683,000 | -12.99% | 68.74 | 68.41 | 70.99 | 74.96 | 62.93 | 44.41 | 33.88 | 51.30 | 23.51 | 51.04 | -0.69 | -0.85 | 0.16 | 0.88 | ||
| PIPR | PIPER SANDLER COMPANIES | $71.36 | 675,000 | -4.66% | 75.58 | 75.12 | 75.34 | 77.27 | 80.42 | 35.10 | 14.06 | 28.91 | 0.00 | 15.52 | -0.40 | -0.02 | -0.39 | 1.33 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.35 | 2,936,000 | -15.70% | 52.55 | 52.56 | 54.08 | 53.87 | 53.40 | 28.25 | 9.74 | 17.37 | 0.00 | 9.78 | -1.14 | -0.56 | -0.58 | 1.37 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $38.04 | 1,839,000 | 31.26% | 41.54 | 42.19 | 43.02 | 44.01 | 43.17 | 33.54 | 16.78 | 29.56 | 12.96 | 25.84 | -0.80 | -0.38 | -0.42 | 0.62 | ||
| MRX | MAREX GROUP LTD | $72.38 | 725,000 | 65.53% | 73.67 | 72.62 | 68.29 | 62.96 | 51.88 | 52.52 | 20.73 | 24.95 | 11.54 | 3.85 | 1.21 | 1.89 | -0.68 | 0.93 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.04 | 667,000 | 125.34% | 349.62 | 355.84 | 348.25 | 322.06 | 330.73 | 35.55 | 11.83 | 17.17 | 0.00 | 6.40 | -2.48 | 1.33 | -3.81 | 0.99 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $25.91 | 665,000 | 27.15% | 26.50 | 25.44 | 23.86 | N/A | N/A | 55.18 | 67.39 | 73.44 | 29.74 | 46.75 | 0.75 | 0.78 | -0.03 | 0.65 | ||
| VIRT | VIRTU FINANCIAL INC | $57.25 | 598,000 | -56.70% | 61.48 | 63.27 | 60.78 | 57.68 | 48.58 | 36.37 | 4.70 | 4.05 | 0.00 | 0.00 | -0.39 | 0.60 | -0.99 | 0.56 | ||
| MS | MORGAN STANLEY | $202.42 | 7,001,000 | -11.55% | 212.06 | 212.77 | 215.01 | 210.07 | 192.62 | 34.31 | 18.83 | 29.74 | 0.00 | 12.86 | -1.95 | -0.75 | -1.20 | 1.17 | ||
| SF | STIFEL FINANCIAL CORP | $75.58 | 1,364,000 | 86.34% | 79.50 | 80.07 | 80.63 | 77.00 | 78.66 | 32.34 | 10.75 | 16.71 | 0.00 | 10.46 | -0.96 | -0.34 | -0.62 | 1.26 | ||
| XP | XP INC | $19.76 | 5,745,000 | 7.85% | 19.76 | 18.59 | 17.34 | 17.17 | 18.09 | 64.53 | 68.96 | 72.46 | 10.33 | 22.90 | 0.82 | 0.78 | 0.05 | 1.18 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.00 | 77,000 | -0.77% | 15.00 | 15.04 | 12.62 | 9.09 | 7.00 | 57.17 | 23.29 | 23.68 | 13.72 | 10.13 | 0.77 | 0.99 | -0.21 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $164.57 | 1,368,000 | 24.48% | 173.85 | 174.96 | 174.27 | 163.91 | 160.95 | 33.44 | 10.14 | 19.22 | 0.00 | 0.00 | -1.37 | 0.15 | -1.52 | 1.02 | ||
| EVR | EVERCORE INC | $261.83 | 667,000 | 51.25% | 284.01 | 287.17 | 309.36 | 326.55 | 329.02 | 24.85 | 8.77 | 9.59 | 0.00 | 2.15 | -10.01 | -8.57 | -1.44 | 1.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.69 | 3,271,000 | 51.58% | 4.90 | 5.02 | 4.86 | 5.14 | 6.64 | 41.57 | 8.37 | 11.85 | 2.07 | 4.10 | -0.03 | 0.02 | -0.05 | 1.61 | ||
| FUTU | FUTU HOLDINGS LTD | $109.82 | 731,000 | 16.77% | 115.20 | 117.84 | 108.84 | 112.83 | 135.53 | 43.83 | 6.17 | 5.28 | 2.67 | 0.89 | 0.37 | 2.28 | -1.91 | 1.54 | ||
| FRHC | FREEDOM HOLDING CORP | $163.86 | 62,000 | -3.73% | 164.07 | 166.27 | 158.74 | 151.09 | 142.22 | 51.80 | 22.88 | 31.54 | 14.21 | 16.95 | 1.79 | 2.81 | -1.02 | 1.10 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.29 | 4,061,000 | 16.23% | 35.54 | 36.44 | 32.35 | 32.72 | 36.88 | 46.32 | 20.98 | 28.27 | 4.84 | 8.98 | 0.57 | 1.18 | -0.61 | 3.36 | ||
| MC | MOELIS & CO | $58.99 | 929,000 | 5.57% | 65.08 | 66.50 | 66.82 | 66.65 | 66.16 | 29.40 | 7.56 | 6.65 | 0.00 | 0.00 | -1.51 | -0.56 | -0.95 | 1.39 | ||
| SCHW | SCHWAB CHARLES CORP | $105.16 | 9,661,000 | 5.03% | 107.62 | 109.04 | 106.66 | 98.75 | 97.98 | 41.35 | 23.06 | 19.82 | 16.30 | 15.03 | -0.08 | 0.58 | -0.65 | 0.92 | ||
| NCTY | THE9 LTD | $3.90 | 127,000 | -43.81% | 4.23 | 4.49 | 4.38 | 4.80 | 5.51 | 43.42 | 27.28 | 21.35 | 27.16 | 22.86 | -0.17 | -0.08 | -0.09 | 2.10 | ||
| ETOR | ETORO GROUP LTD | $28.25 | 1,111,000 | 5.51% | 30.58 | 30.59 | 33.48 | 36.26 | 34.62 | 34.97 | 10.29 | 17.40 | 0.02 | 15.17 | -1.01 | -0.92 | -0.09 | 1.83 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $86.74 | 3,684,000 | -18.64% | 90.30 | 92.28 | 91.76 | 89.28 | 79.84 | 40.14 | 16.00 | 18.69 | 6.67 | 12.92 | -0.78 | -0.10 | -0.68 | 1.18 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.69 | 71,000 | 0.85% | 6.42 | 6.73 | 6.33 | 6.72 | 5.32 | 41.10 | 3.42 | 12.49 | 1.40 | 10.55 | -0.12 | -0.00 | -0.12 | 1.87 | ||
| LAZ | LAZARD INC | $36.61 | 2,351,000 | 16.62% | 41.70 | 42.61 | 42.91 | 44.12 | 46.51 | 28.30 | 10.08 | 8.18 | 0.00 | 0.00 | -1.14 | -0.43 | -0.71 | 1.42 | ||
| LGHL | LION GROUP HOLDING LTD | $5.75 | 57,000 | 42.50% | 7.94 | 9.71 | 19.93 | 74.16 | 217.11 | 22.15 | 11.73 | 13.91 | 49.91 | 67.80 | -4.52 | -5.45 | 0.93 | 0.80 | ||
| ILLR | TRILLER GROUP INC | $0.62 | 979,000 | -28.75% | 0.79 | 0.86 | 1.17 | 1.73 | 2.16 | 30.89 | 19.62 | 16.46 | 14.23 | 10.89 | -0.15 | -0.14 | -0.01 | 0.88 | ||
| BRR | PROCAP FINANCIAL INC | $3.25 | 2,661,000 | 24.23% | 2.89 | 2.53 | 2.08 | 1.94 | 2.43 | 79.47 | 90.19 | 91.95 | 90.38 | 94.83 | 0.34 | 0.26 | 0.08 | 1.20 | ||
| CSHR | COINSHARES PLC | $4.96 | 393,000 | 40.36% | 5.39 | 5.60 | 4.98 | 4.94 | 7.45 | 42.39 | 25.43 | 24.05 | 4.24 | 3.76 | -0.00 | 0.15 | -0.15 | 0.18 | ||
| TW | TRADEWEB MARKETS INC | $102.37 | 1,326,000 | 54.19% | 103.30 | 105.22 | 103.06 | 103.61 | 108.60 | 45.61 | 20.83 | 18.52 | 22.74 | 17.26 | -0.43 | 0.18 | -0.61 | 0.57 | ||
| IOND | IONIC DIGITAL INC | $83.43 | 1,059,000 | 110.54% | 79.04 | 74.63 | N/A | N/A | N/A | 72.59 | 80.84 | 79.66 | 8.99 | 14.50 | N/A | N/A | N/A | -0.91 | ||
| TAOX | TAO SYNERGIES INC | $3.70 | 51,600 | -61.20% | 3.88 | 3.88 | 3.67 | 4.08 | 4.53 | 47.16 | 17.61 | 24.37 | 6.70 | 8.96 | 0.04 | 0.07 | -0.03 | 1.36 | ||
| HOOD | ROBINHOOD MARKETS INC | $104.42 | 33,348,000 | 16.01% | 114.15 | 109.36 | 103.16 | 95.45 | 95.01 | 47.02 | 36.85 | 45.91 | 8.85 | 15.05 | 3.16 | 3.94 | -0.78 | 2.24 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.95 | 242,000 | 69.23% | 3.24 | 3.28 | 3.22 | 4.66 | 5.02 | 43.87 | 10.67 | 8.37 | 9.14 | 8.29 | -0.11 | -0.07 | -0.04 | 0.95 | ||
| GOLD | GOLDCOM INC | $46.82 | 581,000 | 3.20% | 46.43 | 45.97 | 43.16 | 42.79 | 43.59 | 53.88 | 76.04 | 76.89 | 62.85 | 65.34 | 1.10 | 1.01 | 0.09 | 0.99 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $11.44 | 15,196,000 | -29.60% | 11.73 | 11.48 | 8.68 | 8.33 | N/A | 56.55 | 27.13 | 28.44 | 7.17 | 8.65 | 0.85 | 1.04 | -0.19 | 3.47 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.09 | 345,000 | 348.05% | 2.15 | 2.25 | 2.71 | 3.12 | 3.43 | 35.00 | 34.52 | 35.94 | 84.35 | 84.43 | -0.17 | -0.19 | 0.01 | 0.45 | ||
| HLI | HOULIHAN LOKEY INC | $130.34 | 627,000 | -34.07% | 135.23 | 132.87 | 133.19 | 139.15 | 152.39 | 44.00 | 45.09 | 59.11 | 39.16 | 65.15 | 0.78 | 0.73 | 0.05 | 0.93 | ||
| NAKA | NAKAMOTO INC | $8.20 | 219,000 | 7.88% | 8.02 | 7.53 | 5.78 | 5.72 | 9.42 | 64.98 | 68.40 | 70.22 | 16.91 | 17.53 | 0.69 | 0.72 | -0.04 | 2.68 | ||
| BTGO | BITGO HOLDINGS INC | $6.41 | 3,384,000 | 11.06% | 7.37 | 7.12 | 5.92 | 6.69 | N/A | 45.60 | 51.82 | 69.21 | 18.36 | 24.83 | 0.39 | 0.48 | -0.09 | 3.56 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.12 | 4,575,000 | -8.00% | 1.17 | 1.16 | 1.21 | 1.39 | 1.28 | 44.28 | 32.18 | 38.70 | 41.78 | 49.48 | -0.02 | -0.02 | 0.00 | 2.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.14 | 1,175,000 | -11.79% | 8.29 | 8.27 | 6.99 | 10.75 | 16.11 | 51.28 | 39.50 | 41.72 | 13.66 | 15.60 | 0.21 | 0.24 | -0.04 | 2.31 | ||
| SBET | SHARPLINK INC | $7.98 | 7,021,000 | -17.14% | 8.59 | 8.36 | 7.00 | 6.56 | 7.46 | 50.58 | 39.01 | 53.41 | 10.68 | 15.30 | 0.46 | 0.56 | -0.10 | 2.09 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.83 | 119,000 | 107.32% | 1.85 | 1.82 | 1.98 | 1.72 | 1.55 | 48.20 | 41.90 | 39.68 | 45.70 | 41.78 | -0.02 | -0.03 | 0.01 | 2.29 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.15 | 230,000 | 142.11% | 2.11 | 2.31 | 2.54 | 2.87 | 3.27 | 40.30 | 41.31 | 38.18 | 87.22 | 78.07 | -0.14 | -0.14 | 0.01 | 1.39 | ||
| USDE | STABLECOINX INC | $6.20 | 1,341,000 | -58.51% | 7.27 | 6.88 | 3.97 | N/A | N/A | 50.92 | 26.14 | 37.76 | 6.06 | 8.53 | 0.83 | 1.13 | -0.30 | 5.50 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.81 | 41,717,000 | -20.58% | 24.49 | 24.07 | 19.88 | 19.07 | 22.14 | 50.39 | 34.46 | 46.31 | 7.64 | 10.42 | 1.24 | 1.60 | -0.36 | 6.03 | ||
| APLD | APPLIED DIGITAL CORP | $24.39 | 19,034,000 | 40.53% | 25.72 | 26.32 | 27.93 | 34.59 | 32.30 | 41.46 | 10.66 | 21.31 | 24.77 | 35.37 | -1.21 | -1.11 | -0.10 | 2.45 | ||
| STKE | SOL STRATEGIES INC | $1.12 | 162,000 | -11.48% | 1.18 | 1.21 | 1.15 | 1.31 | 1.47 | 46.31 | 31.25 | 27.05 | 26.55 | 18.46 | -0.01 | 0.01 | -0.02 | 3.02 | ||
| GEMI | GEMINI SPACE STATION INC | $4.18 | 2,314,000 | 12.00% | 4.51 | 4.43 | 4.30 | 4.50 | 6.31 | 46.48 | 40.90 | 49.56 | 30.66 | 38.85 | 0.06 | 0.08 | -0.02 | 3.37 | ||
| CANG | CANGO INC | $2.13 | 954,000 | -58.12% | 1.97 | 2.06 | 1.91 | 2.90 | 6.23 | 53.31 | 15.58 | 9.90 | 18.61 | 9.26 | -0.01 | 0.00 | -0.02 | 0.89 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $80.45 | 25,344,000 | 9.75% | 92.82 | 90.72 | 75.71 | 85.15 | 85.78 | 45.43 | 28.69 | 36.80 | 10.72 | 11.02 | 3.57 | 5.39 | -1.82 | 2.89 | ||
| BTBT | BIT DIGITAL INC | $1.43 | 16,089,000 | -42.22% | 1.56 | 1.53 | 1.49 | 1.67 | 1.76 | 44.79 | 35.41 | 45.81 | 28.42 | 42.09 | 0.00 | 0.01 | -0.01 | 2.69 | ||
| GLXY | GALAXY DIGITAL INC | $22.27 | 5,160,000 | -25.36% | 24.63 | 24.21 | 22.98 | 26.16 | 25.04 | 44.18 | 15.42 | 24.17 | 0.00 | 1.82 | 0.17 | 0.45 | -0.28 | 3.70 | ||
| HUT | HUT 8 CORP | $89.82 | 3,976,000 | 4.11% | 91.50 | 86.97 | 93.65 | 100.35 | 77.05 | 49.70 | 52.93 | 61.76 | 49.75 | 59.80 | -0.12 | -1.17 | 1.06 | 3.24 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.90 | 12,081,000 | 23.39% | 2.99 | 2.95 | 2.95 | 3.25 | 2.90 | 48.26 | 50.26 | 55.85 | 46.91 | 56.71 | 0.00 | -0.00 | 0.01 | 2.81 | ||
| RIOT | RIOT PLATFORMS INC | $20.35 | 16,151,000 | 17.71% | 20.93 | 20.40 | 20.55 | 22.53 | 18.92 | 48.80 | 53.70 | 60.78 | 52.13 | 61.20 | 0.01 | -0.06 | 0.06 | 2.88 | ||
| ANY | SPHERE 3D CORP | $2.89 | 300,000 | -7.69% | 2.57 | 2.45 | 2.20 | 2.37 | 2.40 | 62.14 | 89.12 | 84.56 | 84.98 | 86.98 | 0.15 | 0.09 | 0.06 | 2.15 | ||
| BTCS | BTCS INC | $1.25 | 1,194,000 | -13.10% | 1.35 | 1.37 | 1.18 | 1.36 | 1.80 | 47.10 | 24.82 | 29.08 | 4.65 | 6.39 | 0.03 | 0.05 | -0.02 | 1.89 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.50 | 2,044,000 | 18.22% | 0.60 | 0.60 | 0.51 | 0.57 | 0.70 | 42.36 | 13.39 | 16.02 | 7.69 | 10.62 | 0.01 | 0.03 | -0.02 | 3.85 | ||
| WULF | TERAWULF INC | $15.39 | 31,994,000 | -0.03% | 16.08 | 15.89 | 17.43 | 20.86 | 18.00 | 44.95 | 22.83 | 35.42 | 30.06 | 40.28 | -0.53 | -0.58 | 0.05 | 2.56 | ||
| IREN | IREN LTD | $42.62 | 33,148,000 | 15.59% | 43.31 | 41.60 | 40.27 | 47.21 | 45.57 | 51.53 | 52.81 | 56.25 | 54.43 | 59.63 | 0.59 | 0.42 | 0.17 | 2.58 | ||
| PWCM | POWERCOMPUTE INC | $0.88 | 171,000 | -16.18% | 1.09 | 1.17 | 1.73 | 3.56 | 7.30 | 29.61 | 7.68 | 8.54 | 23.77 | 40.33 | -0.23 | -0.26 | 0.03 | 1.84 | ||
| MARA | MARA HOLDINGS INC | $11.04 | 46,182,000 | -6.01% | 11.43 | 11.21 | 11.20 | 12.22 | 10.94 | 48.77 | 52.92 | 62.28 | 46.91 | 62.29 | 0.11 | 0.07 | 0.04 | 3.05 | ||
| CLSK | CLEANSPARK INC | $12.79 | 14,525,000 | -4.99% | 12.85 | 12.45 | 12.93 | 14.03 | 12.60 | 50.46 | 65.13 | 72.25 | 66.29 | 76.37 | 0.05 | -0.08 | 0.14 | 2.88 | ||
| SRL | SCULLY ROYALTY LTD | $5.26 | 5,000 | -9.09% | 5.56 | 5.70 | 5.56 | 5.91 | 6.91 | 34.20 | 12.65 | 20.78 | 8.49 | 21.76 | -0.08 | -0.02 | -0.06 | 0.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.80 | 1,600 | -78.95% | 2.90 | 2.93 | 2.97 | 3.30 | 5.26 | 39.24 | 0.00 | 6.40 | 0.00 | 15.78 | -0.04 | -0.03 | -0.01 | 2.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 70 | -96.96% | 5.71 | 5.82 | 5.80 | 5.26 | 4.43 | 41.88 | 45.51 | 39.36 | 40.53 | 23.88 | -0.08 | -0.01 | -0.06 | 0.46 | ||
| CNCK | COINCHECK GROUP NV | $1.88 | 10,200 | -1.92% | 1.96 | 2.03 | 2.24 | 2.09 | 2.37 | 36.14 | 8.13 | 7.20 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| FLD | FOLD HOLDINGS INC | $0.51 | 38,000 | -54.22% | 0.52 | 0.52 | 0.48 | 0.72 | 1.32 | 49.92 | 32.50 | 36.78 | 25.62 | 31.88 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| GSIW | GARDEN STAGE LTD | $14.40 | 4,400 | -88.78% | 15.13 | 15.64 | 19.90 | 24.88 | 24.95 | 35.84 | 29.49 | 29.39 | 23.60 | 26.34 | -1.43 | -1.55 | 0.12 | 1.30 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.67 | 200 | -33.33% | 2.78 | 2.90 | 3.05 | 3.20 | 3.24 | 38.72 | 16.50 | 9.93 | 33.24 | 19.12 | -0.11 | -0.08 | -0.03 | 0.24 | ||
| GRAN | GRANDE GROUP LTD | $1.02 | 28,600 | -34.55% | 1.10 | 1.19 | 1.34 | 1.28 | 1.90 | 38.39 | 30.48 | 30.43 | 22.05 | 21.94 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| HGBL | HERITAGE GLOBAL INC | $1.38 | 202,000 | 96.12% | 1.37 | 1.28 | 1.21 | 1.24 | 1.28 | 61.92 | 81.25 | 85.48 | 48.24 | 66.28 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | 43,600 | -69.72% | 0.95 | 0.87 | 0.89 | 0.95 | 1.34 | 59.84 | 51.79 | 50.40 | 78.19 | 68.39 | 0.04 | 0.01 | 0.02 | 0.36 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.14 | 4,900 | -68.79% | 1.21 | 1.19 | 1.19 | 1.20 | 1.16 | 43.80 | 27.97 | 40.67 | 13.06 | 31.33 | -0.00 | 0.00 | -0.01 | 1.19 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.35 | 821,000 | -6.60% | 163.20 | 162.79 | 147.76 | 139.63 | 157.01 | 80.18 | 72.92 | 67.89 | 18.70 | 11.16 | 3.32 | 4.45 | -1.13 | 0.54 | ||
| MTC | MMTEC INC | $5.23 | 47,400 | -8.85% | 4.58 | 4.09 | 3.43 | 4.10 | 4.18 | 76.72 | 87.49 | 86.26 | 92.45 | 89.87 | 0.44 | 0.35 | 0.09 | 0.74 | ||
| NCPL | NETCAPITAL INC | $0.42 | 394,000 | 40.71% | 0.54 | 0.51 | 0.44 | 0.55 | 0.59 | 45.87 | 9.16 | 15.66 | 1.33 | 12.52 | 0.00 | 0.03 | -0.03 | 1.18 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.55 | 350 | N/A | 2.61 | 2.62 | 2.78 | 2.90 | 3.05 | 36.87 | 77.78 | 87.83 | 84.66 | 94.89 | -0.04 | -0.06 | 0.02 | 0.43 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.30 | 19,100 | -2.05% | 2.53 | 2.33 | 1.95 | 1.88 | 2.25 | 52.27 | 56.26 | 72.26 | 9.47 | 40.24 | 0.17 | 0.19 | -0.02 | 0.82 | ||
| SOS | SOS LTD | $0.73 | 31,000 | -33.62% | 0.76 | 0.84 | 0.90 | 0.98 | 1.17 | 36.86 | 18.98 | 17.80 | 32.91 | 30.36 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| AUC | ATIF HOLDINGS LTD | $6.96 | 3,100 | 47.62% | 6.81 | 6.78 | 7.11 | 7.36 | 7.06 | 51.27 | 62.96 | 69.28 | 67.66 | 74.60 | -0.01 | -0.06 | 0.05 | 0.28 | ||
| COHN | COHEN & CO INC | $10.00 | 17,800 | 97.78% | 10.89 | 11.07 | 12.22 | 12.83 | 15.49 | 28.66 | 17.34 | 28.78 | 5.77 | 13.09 | -0.45 | -0.40 | -0.05 | 0.42 | ||
| BRBI | BRBI BR PARTNERS SA | $11.10 | 250 | N/A | 11.12 | 10.47 | 10.80 | 11.85 | 13.21 | 58.98 | 87.10 | 90.40 | 80.10 | 85.79 | 0.21 | 0.08 | 0.12 | 0.37 | ||
| FUFU | BITFUFU INC | $1.24 | 30,800 | -67.92% | 1.29 | 1.35 | 1.36 | 1.62 | 2.09 | 42.94 | 29.14 | 29.31 | 46.53 | 42.32 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| ABTS | ABITS GROUP INC | $1.39 | 9,400 | -58.04% | 1.44 | 1.39 | 1.29 | 1.25 | 2.47 | 51.31 | 45.80 | 50.73 | 29.96 | 33.31 | 0.04 | 0.05 | -0.01 | 1.16 |