| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $66.89 | 720,000 | 1.41% | 55.78 | 52.77 | 50.05 | 47.81 | 47.33 | 81.86 | 86.73 | 76.57 | 78.42 | 60.93 | 2.94 | 1.71 | 1.22 | 1.12 | ||
| BGC | BGC GROUP INC | $11.23 | 4,143,000 | 57.59% | 11.57 | 11.59 | 11.84 | 11.56 | 10.85 | 40.38 | 27.51 | 35.50 | 10.86 | 23.76 | -0.09 | -0.06 | -0.03 | 1.03 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.73 | 2,297,000 | -43.41% | 13.00 | 13.95 | 14.77 | 15.47 | 17.43 | 56.33 | 40.07 | 26.50 | 64.55 | 41.87 | -0.42 | -0.55 | 0.13 | 1.31 | ||
| GS | GOLDMAN SACHS GROUP INC | $894.55 | 2,136,000 | 43.45% | 898.48 | 893.88 | 947.68 | 1,000.15 | 957.85 | 44.93 | 73.87 | 76.12 | 86.25 | 94.46 | -8.79 | -15.76 | 6.97 | 1.16 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.63 | 2,319,000 | 48.08% | 32.92 | 31.85 | 36.49 | 39.22 | 41.38 | 50.59 | 54.02 | 53.15 | 64.63 | 62.51 | -0.81 | -1.25 | 0.45 | 0.45 | ||
| SNEX | STONEX GROUP INC | $52.83 | 1,370,000 | -32.58% | 56.04 | 58.71 | 64.22 | 70.80 | 65.89 | 23.32 | 11.42 | 10.65 | 13.82 | 22.71 | -2.95 | -2.74 | -0.21 | 0.87 | ||
| MRX | MAREX GROUP LTD | $64.41 | 775,000 | -18.76% | 68.61 | 70.35 | 71.76 | 68.34 | 57.12 | 35.84 | 16.68 | 25.96 | 0.00 | 15.83 | -1.46 | -0.76 | -0.70 | 0.93 | ||
| VIRT | VIRTU FINANCIAL INC | $53.76 | 1,240,000 | 15.89% | 55.72 | 56.91 | 58.89 | 59.25 | 52.12 | 37.95 | 18.09 | 17.79 | 9.27 | 11.34 | -0.92 | -0.71 | -0.21 | 0.57 | ||
| EVR | EVERCORE INC | $290.50 | 539,000 | -27.75% | 265.71 | 264.88 | 271.82 | 302.78 | 315.88 | 64.57 | 87.44 | 75.55 | 94.76 | 91.24 | 2.83 | -2.52 | 5.35 | 1.47 | ||
| NMR | NOMURA HOLDINGS INC | $9.38 | 2,466,000 | -6.31% | 9.16 | 9.33 | 9.84 | 9.63 | 9.00 | 47.57 | 50.10 | 35.85 | 86.52 | 71.91 | -0.17 | -0.21 | 0.04 | 0.85 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $283.74 | 2,168,000 | -20.88% | 306.08 | 316.83 | 330.25 | 327.61 | 322.54 | 33.19 | 14.09 | 14.57 | 22.63 | 17.96 | -10.68 | -6.56 | -4.12 | 0.96 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $24.97 | 339,000 | 33.46% | 24.09 | 24.16 | 24.64 | 23.92 | N/A | 56.69 | 78.57 | 57.30 | 93.83 | 74.97 | 0.02 | -0.11 | 0.13 | 0.38 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.22 | 1,582,000 | -14.07% | 157.34 | 157.73 | 164.61 | 166.03 | 160.13 | 44.73 | 69.65 | 70.12 | 79.58 | 84.16 | -1.42 | -2.15 | 0.72 | 0.99 | ||
| PJT | PJT PARTNERS INC | $149.71 | 370,000 | -17.41% | 142.96 | 139.95 | 154.10 | 158.98 | 156.48 | 57.37 | 85.39 | 88.46 | 96.37 | 98.76 | -0.77 | -3.37 | 2.60 | 0.86 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.90 | 5,732,000 | 59.67% | 81.72 | 84.36 | 88.40 | 90.02 | 82.98 | 34.38 | 26.72 | 29.45 | 49.53 | 59.11 | -2.30 | -1.95 | -0.35 | 1.18 | ||
| NCTY | THE9 LTD | $2.99 | 22,800 | -34.48% | 3.20 | 3.32 | 3.82 | 4.18 | 4.94 | 34.58 | 17.06 | 22.95 | 34.91 | 48.26 | -0.17 | -0.17 | 0.00 | 2.06 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $86.20 | 264,000 | 166.67% | 101.48 | 106.49 | 113.84 | 112.45 | 102.59 | 24.02 | 37.90 | 38.64 | 66.67 | 76.91 | -4.44 | -3.79 | -0.65 | 0.87 | ||
| MS | MORGAN STANLEY | $184.30 | 7,941,000 | 43.16% | 184.42 | 185.67 | 198.07 | 207.37 | 194.33 | 43.29 | 69.41 | 68.56 | 90.58 | 95.85 | -3.07 | -4.41 | 1.34 | 1.16 | ||
| XP | XP INC | $14.29 | 20,520,000 | -1.21% | 22.89 | 26.62 | 22.40 | 19.33 | 19.22 | 27.55 | 7.21 | 9.54 | 0.61 | 0.87 | -1.84 | 0.37 | -2.22 | 1.15 | ||
| PIPR | PIPER SANDLER COMPANIES | $63.81 | 1,575,000 | 100.13% | 65.19 | 64.96 | 69.88 | 72.94 | 77.08 | 40.95 | 69.11 | 73.05 | 78.81 | 91.87 | -1.01 | -1.53 | 0.52 | 1.31 | ||
| FRHC | FREEDOM HOLDING CORP | $187.00 | 218,000 | 139.56% | 175.33 | 174.50 | 170.92 | 160.08 | 148.82 | 65.38 | 79.81 | 64.33 | 83.01 | 67.61 | 2.95 | 2.00 | 0.95 | 1.08 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.12 | 3,073,000 | 0.23% | 45.85 | 45.28 | 48.28 | 51.93 | 50.88 | 48.64 | 83.00 | 90.58 | 85.39 | 95.03 | -0.26 | -0.83 | 0.56 | 1.37 | ||
| TIGR | UP FINTECH HOLDING LTD | $3.87 | 2,713,000 | 114.64% | 4.07 | 4.21 | 4.60 | 4.66 | 5.84 | 32.73 | 20.22 | 24.73 | 36.30 | 53.32 | -0.16 | -0.16 | -0.00 | 1.61 | ||
| SF | STIFEL FINANCIAL CORP | $66.69 | 1,417,000 | -13.65% | 66.94 | 68.21 | 73.32 | 75.62 | 76.19 | 37.91 | 36.12 | 34.01 | 87.17 | 89.82 | -1.71 | -2.02 | 0.31 | 1.24 | ||
| ETOR | ETORO GROUP LTD | $22.51 | 2,879,000 | 241.92% | 23.78 | 24.49 | 27.30 | 31.90 | 32.75 | 25.16 | 14.30 | 14.29 | 8.01 | 13.43 | -1.16 | -1.18 | 0.02 | 1.78 | ||
| TW | TRADEWEB MARKETS INC | $122.54 | 2,740,000 | 44.13% | 120.29 | 115.12 | 108.36 | 104.58 | 109.17 | 71.10 | 72.81 | 75.40 | 23.23 | 30.31 | 4.36 | 3.99 | 0.36 | 0.55 | ||
| SCHW | SCHWAB CHARLES CORP | $88.05 | 11,474,000 | 94.64% | 89.94 | 92.96 | 100.49 | 100.72 | 97.56 | 27.70 | 9.03 | 6.78 | 30.95 | 30.13 | -3.26 | -3.17 | -0.08 | 0.89 | ||
| MC | MOELIS & CO | $58.59 | 735,000 | -31.31% | 55.76 | 55.86 | 60.24 | 63.68 | 63.99 | 54.69 | 89.51 | 82.96 | 94.21 | 98.07 | -0.53 | -1.37 | 0.84 | 1.36 | ||
| HLI | HOULIHAN LOKEY INC | $138.00 | 797,000 | -51.78% | 132.86 | 130.36 | 131.15 | 133.14 | 144.62 | 61.58 | 78.09 | 81.65 | 95.96 | 93.80 | 1.78 | 0.54 | 1.24 | 0.91 | ||
| FUTU | FUTU HOLDINGS LTD | $98.45 | 1,221,000 | 278.02% | 101.96 | 106.29 | 111.75 | 106.39 | 125.42 | 35.83 | 18.97 | 21.93 | 22.67 | 28.61 | -3.02 | -2.44 | -0.58 | 1.54 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.94 | 1,013,000 | 159.08% | 11.44 | 14.91 | 210.30 | 416.07 | 574.84 | 10.96 | 0.72 | 2.47 | 52.87 | 58.97 | -53.89 | -67.87 | 13.98 | 0.58 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $21.58 | 7,905,000 | 132.84% | 23.73 | 25.60 | 31.06 | 30.42 | 34.30 | 30.78 | 18.34 | 17.16 | 45.48 | 40.94 | -2.30 | -2.16 | -0.14 | 3.37 | ||
| LGHL | LION GROUP HOLDING LTD | $2.27 | 56,000 | -48.15% | 2.45 | 2.85 | 6.02 | 27.03 | 111.41 | 30.04 | 29.41 | 23.74 | 58.97 | 40.02 | -1.33 | -1.65 | 0.32 | 0.81 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.72 | 380,000 | -38.81% | 8.34 | 8.17 | 5.68 | 4.69 | 5.17 | 46.70 | 41.96 | 55.65 | 17.70 | 31.94 | 0.68 | 0.89 | -0.20 | 0.91 | ||
| SVIA | SILVIA INC | $2.94 | 1,833,000 | 162.61% | 3.50 | 3.72 | 3.36 | 2.54 | 2.42 | 35.36 | 17.10 | 22.12 | 0.76 | 7.86 | -0.06 | 0.05 | -0.11 | 1.44 | ||
| TOP | TOP FINANCIAL GROUP LTD | $11.11 | 274,000 | -8.67% | 14.84 | 14.86 | 15.08 | 12.45 | 8.53 | 29.46 | 35.65 | 53.05 | 39.45 | 59.59 | -0.23 | 0.06 | -0.28 | 1.31 | ||
| LAZ | LAZARD INC | $38.35 | 1,683,000 | -4.43% | 37.64 | 36.84 | 38.72 | 40.79 | 44.24 | 54.39 | 79.06 | 82.98 | 90.45 | 96.82 | 0.14 | -0.31 | 0.46 | 1.40 | ||
| GOLD | GOLDCOM INC | $38.03 | 545,000 | -1.45% | 38.61 | 39.50 | 42.85 | 42.39 | 44.73 | 36.73 | 24.63 | 27.44 | 54.10 | 68.42 | -1.21 | -1.29 | 0.09 | 0.97 | ||
| TAOX | TAO SYNERGIES INC | $2.83 | 163,000 | 96.39% | 3.23 | 3.54 | 3.89 | 3.74 | 4.29 | 29.32 | 7.43 | 7.57 | 16.80 | 19.74 | -0.27 | -0.21 | -0.06 | 1.40 | ||
| NAKA | NAKAMOTO INC | $5.86 | 293,000 | 152.59% | 7.16 | 7.90 | 8.21 | 6.35 | 7.98 | 33.90 | 11.02 | 12.54 | 21.26 | 27.71 | -0.50 | -0.29 | -0.21 | 2.73 | ||
| BGDE | BIG DIGITAL ENERGY INC | $3.42 | 44,600 | -55.40% | 4.01 | 4.58 | 5.62 | 6.35 | 5.38 | 30.12 | 12.50 | 15.93 | 25.32 | 29.51 | -0.55 | -0.48 | -0.06 | 1.81 | ||
| IOND | IONIC DIGITAL INC | $66.26 | 471,000 | 62.41% | 65.93 | 70.69 | 75.50 | N/A | N/A | 41.25 | 44.40 | 40.20 | 85.09 | 74.88 | -3.01 | -3.05 | 0.04 | 0.79 | ||
| CSHR | COINSHARES PLC | $3.76 | 853,000 | 453.90% | 4.01 | 4.23 | 5.02 | 4.70 | 6.48 | 35.46 | 38.65 | 40.21 | 81.62 | 85.25 | -0.28 | -0.31 | 0.03 | 0.26 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $11.01 | 30,829,000 | -49.06% | 9.74 | 10.30 | 11.43 | 9.50 | 7.66 | 52.88 | 71.10 | 57.20 | 89.45 | 89.09 | -0.26 | -0.48 | 0.22 | 3.46 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.67 | 12,437,000 | 15.61% | 0.61 | 0.74 | 1.00 | 1.16 | 1.17 | 38.57 | 47.04 | 36.52 | 93.72 | 86.96 | -0.12 | -0.13 | 0.02 | 2.37 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.64 | 1,269,000 | 84.99% | 7.65 | 7.87 | 8.35 | 8.16 | 12.60 | 38.89 | 27.64 | 33.17 | 28.63 | 35.96 | -0.29 | -0.21 | -0.09 | 2.32 | ||
| STKE | SOL STRATEGIES INC | $1.23 | 144,000 | -14.79% | 1.28 | 1.40 | 1.37 | 1.26 | 1.35 | 42.14 | 24.17 | 21.20 | 48.70 | 40.72 | -0.05 | -0.03 | -0.02 | 3.25 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.28 | 74,600 | 260.39% | 1.28 | 1.33 | 1.60 | 1.76 | 1.53 | 34.90 | 32.50 | 29.34 | 91.46 | 96.58 | -0.09 | -0.11 | 0.02 | 2.24 | ||
| BTGO | BITGO HOLDINGS INC | $5.31 | 1,108,000 | 63.91% | 5.67 | 6.29 | 6.92 | 6.08 | N/A | 34.56 | 22.58 | 23.16 | 39.54 | 36.49 | -0.42 | -0.35 | -0.07 | 3.53 | ||
| USDE | STABLECOINX INC | $8.43 | 1,134,000 | 11.83% | 10.16 | 11.44 | 10.49 | N/A | N/A | 38.36 | 16.16 | 19.11 | 6.46 | 9.74 | -0.48 | -0.02 | -0.47 | 5.92 | ||
| SBET | SHARPLINK INC | $6.74 | 14,385,000 | 167.13% | 7.51 | 8.06 | 8.56 | 7.19 | 7.22 | 34.00 | 8.47 | 9.45 | 19.21 | 26.44 | -0.43 | -0.30 | -0.14 | 2.06 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $72.54 | 16,138,000 | 132.97% | 82.51 | 82.78 | 87.27 | 78.28 | 86.06 | 36.95 | 24.44 | 31.02 | 14.63 | 20.62 | -1.76 | -0.88 | -0.88 | 2.89 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.18 | 38,419,000 | 58.45% | 21.97 | 23.00 | 24.45 | 20.48 | 20.94 | 36.82 | 25.56 | 26.71 | 31.91 | 36.31 | -0.94 | -0.68 | -0.26 | 5.66 | ||
| DOMH | DOMINARI HOLDINGS INC | $1.64 | 90,000 | 0.00% | 1.80 | 1.94 | 2.16 | 2.50 | 2.90 | 31.40 | 13.95 | 15.11 | 23.36 | 20.29 | -0.15 | -0.13 | -0.02 | 1.40 | ||
| HOOD | ROBINHOOD MARKETS INC | $84.99 | 27,633,000 | 61.04% | 94.37 | 100.95 | 108.49 | 104.18 | 92.59 | 29.30 | 10.47 | 10.84 | 0.67 | 4.94 | -5.64 | -4.20 | -1.44 | 2.22 | ||
| NCPL | NETCAPITAL INC | $1.59 | 21,999,000 | -59.23% | 1.59 | 1.55 | 1.08 | 0.78 | 0.67 | 52.31 | 29.64 | 24.55 | 22.24 | 11.76 | 0.12 | 0.17 | -0.05 | 1.12 | ||
| GEMI | GEMINI SPACE STATION INC | $2.87 | 1,713,000 | 37.70% | 3.08 | 3.65 | 4.36 | 4.32 | 5.22 | 27.98 | 14.44 | 14.96 | 44.48 | 38.80 | -0.46 | -0.41 | -0.05 | 3.23 | ||
| BTBT | BIT DIGITAL INC | $0.80 | 47,731,000 | 201.88% | 0.90 | 1.08 | 1.39 | 1.51 | 1.62 | 27.29 | 18.14 | 19.43 | 79.51 | 72.17 | -0.17 | -0.17 | -0.01 | 2.61 | ||
| GLXY | GALAXY DIGITAL INC | $16.00 | 8,255,000 | 24.06% | 16.45 | 18.15 | 21.85 | 23.40 | 24.23 | 39.10 | 55.81 | 53.70 | 81.78 | 87.58 | -1.54 | -1.71 | 0.17 | 3.85 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.91 | 19,012,000 | 124.52% | 1.99 | 2.24 | 2.72 | 3.00 | 2.83 | 30.54 | 28.32 | 25.95 | 81.78 | 75.38 | -0.24 | -0.25 | 0.00 | 2.74 | ||
| CANG | CANGO INC | $1.20 | 685,000 | 126.82% | 1.72 | 2.53 | 2.33 | 2.18 | 4.41 | 32.96 | 5.52 | 6.27 | 0.66 | 0.75 | -0.34 | -0.13 | -0.22 | 0.85 | ||
| APLD | APPLIED DIGITAL CORP | $17.82 | 26,640,000 | 63.51% | 19.19 | 20.88 | 24.06 | 28.58 | 31.33 | 36.58 | 28.44 | 29.49 | 80.65 | 83.15 | -1.74 | -1.74 | 0.00 | 2.43 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.76 | 214,000 | 959.41% | 1.97 | 2.23 | 2.49 | 2.43 | 2.17 | 28.81 | 11.70 | 11.96 | 37.02 | 33.77 | -0.19 | -0.17 | -0.03 | 2.13 | ||
| RIOT | RIOT PLATFORMS INC | $12.81 | 25,691,000 | 41.71% | 13.43 | 15.12 | 18.77 | 20.72 | 19.41 | 32.62 | 35.69 | 34.50 | 79.03 | 80.13 | -1.80 | -1.83 | 0.03 | 2.85 | ||
| HUT | HUT 8 CORP | $59.40 | 6,011,000 | 92.72% | 65.96 | 74.09 | 83.97 | 93.74 | 82.51 | 33.61 | 24.38 | 27.77 | 51.92 | 54.61 | -6.91 | -6.28 | -0.63 | 3.19 | ||
| BTCS | BTCS INC | $1.04 | 763,000 | 118.62% | 1.10 | 1.19 | 1.34 | 1.21 | 1.52 | 35.83 | 21.87 | 21.25 | 62.67 | 58.74 | -0.08 | -0.08 | -0.01 | 1.85 | ||
| PWCM | POWERCOMPUTE INC | $0.66 | 217,000 | 184.03% | 0.63 | 0.74 | 0.95 | 1.91 | 4.79 | 38.56 | 34.57 | 25.99 | 89.91 | 68.56 | -0.11 | -0.13 | 0.02 | 1.80 | ||
| WULF | TERAWULF INC | $11.73 | 51,259,000 | 23.22% | 12.20 | 12.80 | 14.68 | 17.81 | 18.09 | 40.59 | 65.39 | 65.62 | 80.72 | 90.46 | -0.79 | -0.91 | 0.12 | 2.57 | ||
| IREN | IREN LTD | $23.95 | 52,489,000 | -0.44% | 26.45 | 30.67 | 37.79 | 40.77 | 44.36 | 30.20 | 22.17 | 25.22 | 73.35 | 77.63 | -3.95 | -3.82 | -0.13 | 2.54 | ||
| MARA | MARA HOLDINGS INC | $6.77 | 43,033,000 | 25.43% | 7.21 | 8.34 | 10.37 | 11.23 | 10.80 | 27.52 | 16.67 | 15.66 | 74.60 | 62.41 | -1.10 | -1.06 | -0.04 | 3.00 | ||
| CLSK | CLEANSPARK INC | $7.67 | 20,137,000 | 70.42% | 8.21 | 9.35 | 11.53 | 12.80 | 12.34 | 29.14 | 24.96 | 24.77 | 76.61 | 71.67 | -1.18 | -1.16 | -0.02 | 2.81 | ||
| SOS | SOS LTD | $0.19 | 148,000 | 90.97% | 0.21 | 0.24 | 0.50 | 0.73 | 0.98 | 27.99 | 14.59 | 18.56 | 80.53 | 83.56 | -0.08 | -0.09 | 0.02 | 1.74 | ||
| GSIW | GARDEN STAGE LTD | $9.12 | 0 | -100.00% | 9.73 | 10.07 | 12.76 | 18.81 | 22.32 | 32.42 | 6.31 | 6.31 | 56.34 | 42.85 | -1.03 | -1.12 | 0.09 | 1.28 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.55 | 8,000 | -23.81% | 1.61 | 1.82 | 2.37 | 2.79 | 3.08 | 25.84 | 9.44 | 8.31 | 81.17 | 78.43 | -0.23 | -0.24 | 0.01 | 1.96 | ||
| AUC | ATIF HOLDINGS LTD | $7.06 | 46,700 | -11.89% | 8.13 | 8.46 | 7.92 | 7.53 | 7.29 | 39.90 | 29.78 | 32.71 | 17.91 | 21.65 | -0.16 | 0.06 | -0.22 | 0.26 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.16 | 1,090,000 | -48.75% | 0.53 | 0.63 | 0.94 | 1.08 | 1.09 | 12.01 | 1.49 | 9.93 | 0.00 | 9.28 | -0.19 | -0.14 | -0.05 | 1.14 | ||
| COHN | COHEN & CO INC | $9.96 | 5,300 | -49.52% | 9.51 | 10.01 | 10.34 | 11.54 | 13.99 | 49.50 | 46.80 | 34.32 | 63.78 | 43.63 | -0.23 | -0.27 | 0.03 | 0.40 | ||
| BRBI | BRBI BR PARTNERS SA | $7.05 | 14,900 | 547.83% | 11.51 | 13.11 | 11.75 | 11.45 | 12.94 | 22.40 | 0.40 | 1.92 | 0.00 | 0.00 | -0.96 | 0.01 | -0.97 | 0.45 | ||
| FUFU | BITFUFU INC | $1.08 | 137,000 | 87.67% | 1.12 | 1.21 | 1.31 | 1.37 | 1.83 | 43.59 | 52.82 | 55.15 | 79.94 | 82.93 | -0.06 | -0.06 | -0.00 | 0.71 | ||
| ABTS | ABITS GROUP INC | $1.19 | 850 | -95.53% | 1.18 | 1.19 | 1.28 | 1.25 | 1.76 | 47.38 | 50.99 | 33.56 | 61.90 | 35.31 | -0.03 | -0.03 | 0.01 | 1.13 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.38 | 24,700 | 60.39% | 1.84 | 1.97 | 2.29 | 2.62 | 2.86 | 29.95 | 17.52 | 23.39 | 45.27 | 70.34 | -0.18 | -0.16 | -0.02 | 0.49 | ||
| SRL | SCULLY ROYALTY LTD | $4.04 | 24,000 | 293.44% | 4.51 | 4.72 | 5.18 | 5.45 | 6.59 | 22.11 | 3.82 | 3.15 | 6.89 | 4.59 | -0.25 | -0.21 | -0.04 | 0.42 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.37 | 2,230,000 | 77.41% | 0.40 | 0.44 | 0.52 | 0.50 | 0.61 | 27.95 | 15.42 | 14.47 | 29.66 | 32.38 | -0.04 | -0.03 | -0.00 | 3.82 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.00 | 4,500 | -77.27% | 1.02 | 1.04 | 0.98 | 0.96 | 1.11 | 47.52 | 40.96 | 34.65 | 42.14 | 34.57 | 0.00 | 0.01 | -0.01 | 0.34 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.87 | 7,000 | -27.84% | 1.86 | 2.00 | 2.18 | 1.96 | 2.03 | 38.86 | 20.80 | 15.86 | 44.37 | 28.63 | -0.10 | -0.09 | -0.01 | 0.80 | ||
| CNCK | COINCHECK GROUP NV | $1.26 | 30,500 | 38.64% | 1.29 | 1.31 | 1.65 | 1.95 | 2.04 | 29.75 | 31.22 | 35.20 | 81.51 | 88.27 | -0.10 | -0.12 | 0.02 | 0.67 | ||
| FLD | FOLD HOLDINGS INC | $0.54 | 80,000 | 22.14% | 0.52 | 0.53 | 0.53 | 0.51 | 0.96 | 52.33 | 35.21 | 24.31 | 76.91 | 45.13 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| MTC | MMTEC INC | $4.94 | 3,400 | -45.16% | 5.68 | 5.39 | 5.06 | 3.98 | 4.59 | 44.65 | 10.22 | 16.42 | 3.07 | 7.46 | 0.05 | 0.17 | -0.12 | 0.69 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.70 | 4,100 | 127.78% | 1.76 | 1.88 | 2.40 | 2.75 | 3.03 | 37.80 | 41.57 | 32.97 | 88.88 | 84.15 | -0.21 | -0.22 | 0.01 | 0.21 | ||
| HGBL | HERITAGE GLOBAL INC | $1.25 | 34,000 | -18.27% | 1.27 | 1.27 | 1.29 | 1.24 | 1.28 | 43.75 | 40.74 | 53.09 | 48.23 | 69.52 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.40 | 1,000 | -75.61% | 3.35 | 3.58 | 4.74 | 5.29 | 4.52 | 35.87 | 33.20 | 17.85 | 85.23 | 67.43 | -0.42 | -0.47 | 0.04 | 0.40 | ||
| GRAN | GRANDE GROUP LTD | $1.19 | 15,000 | -56.90% | 1.17 | 1.19 | 1.15 | 1.30 | 1.50 | 51.33 | 33.38 | 29.82 | 25.34 | 19.83 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $165.30 | 931,000 | 27.19% | 164.78 | 164.58 | 163.78 | 147.44 | 155.33 | 73.09 | 74.85 | 76.44 | 28.65 | 37.89 | 0.63 | 0.74 | -0.11 | 0.52 |