| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $90.95 | 1.52% | 2.16% | 0.62% | 25.21% | 28.46% | 50.80% | 136.11% | 118.89% | 505.93% | $94.10 | $49.26 | 3.34% | 84.63% | 0.86 | 32,000 | -77.78% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.79 | 3.76% | 1.83% | -5.93% | 4.73% | -9.27% | 6.60% | 15.83% | 62.00% | N/A | $66.25 | $37.07 | 27.86% | 28.92% | 1.23 | 146,000 | -33.03% |
| BGC | BGC GROUP INC | $9.98 | 1.42% | 5.50% | 1.53% | 11.63% | 8.01% | 9.79% | 116.02% | 90.82% | 8.60% | $10.96 | $7.24 | 8.90% | 37.85% | 1.12 | 1,152,000 | -37.49% |
| COHN | COHEN & CO INC | $16.61 | 8.14% | 4.53% | 14.71% | -33.53% | 50.44% | 105.19% | 131.02% | -38.25% | 88.75% | $32.60 | $6.10 | 49.05% | 172.30% | 0.41 | 22,800 | 105.41% |
| PIPR | PIPER SANDLER COMPANIES | $77.83 | 1.59% | 3.70% | -74.43% | -77.76% | -77.24% | -69.95% | -43.05% | -32.22% | 63.92% | $380.26 | $72.48 | 79.53% | 7.38% | 1.37 | 686,000 | 33.98% |
| SNEX | STONEX GROUP INC | $84.36 | 4.46% | 8.21% | -3.15% | 29.94% | 23.24% | 60.56% | 179.02% | 332.70% | 961.93% | $88.38 | $43.33 | 4.55% | 94.68% | 0.88 | 699,000 | -27.19% |
| SRL | SCULLY ROYALTY LTD | $7.55 | -0.92% | -3.21% | -17.03% | -7.36% | 30.17% | -8.93% | 15.09% | -3.29% | -12.87% | $10.39 | $5.13 | 27.33% | 47.17% | 0.41 | 2,600 | 73.33% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.17 | 2.03% | 4.86% | -6.34% | -7.97% | -2.10% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 21.81% | 40.31% | 0.64 | 1,366,000 | 41.85% |
| EVR | EVERCORE INC | $304.95 | 1.22% | 7.09% | -3.03% | -13.19% | -8.70% | 45.13% | 164.00% | 121.60% | 493.98% | $388.71 | $148.63 | 21.55% | 105.17% | 1.47 | 451,000 | -18.44% |
| VIRT | VIRTU FINANCIAL INC | $46.22 | 4.12% | 6.40% | 8.17% | 41.78% | 34.95% | 17.61% | 150.24% | 43.58% | 111.73% | $46.30 | $31.55 | 0.17% | 46.50% | 0.57 | 1,310,000 | 58.60% |
| SF | STIFEL FINANCIAL CORP | $74.07 | 0.12% | 2.53% | -1.98% | -13.41% | -0.88% | 15.14% | 90.57% | 66.63% | 473.30% | $89.83 | $48.85 | 17.54% | 51.64% | 1.29 | 1,104,000 | -37.87% |
| NMR | NOMURA HOLDINGS INC | $8.06 | -1.10% | 4.13% | -6.82% | -4.62% | 13.52% | 30.63% | 109.90% | 47.62% | 96.11% | $9.58 | $4.86 | 15.87% | 65.84% | 0.86 | 1,660,000 | -17.94% |
| LAZ | LAZARD INC | $41.48 | -1.17% | 0.56% | -18.35% | -16.61% | -20.63% | -8.80% | 27.40% | -7.58% | 7.85% | $58.75 | $31.97 | 29.40% | 29.75% | 1.36 | 1,276,000 | 7.59% |
| XP | XP INC | $18.61 | -0.53% | 0.16% | -14.28% | 15.02% | 5.92% | 32.64% | 66.76% | -52.29% | N/A | $23.13 | $12.20 | 19.54% | 52.54% | 1.16 | 4,409,000 | -22.18% |
| MS | MORGAN STANLEY | $165.81 | -0.22% | 1.58% | -0.71% | -8.85% | 6.77% | 39.02% | 90.24% | 112.58% | 562.18% | $192.68 | $94.33 | 13.95% | 75.78% | 1.17 | 3,918,000 | -44.22% |
| TIGR | UP FINTECH HOLDING LTD | $6.38 | -0.78% | 2.90% | -18.31% | -38.89% | -37.82% | -26.24% | 92.17% | -62.47% | N/A | $13.55 | $5.95 | 52.92% | 7.23% | 1.60 | 2,448,000 | -11.27% |
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | -1.94% | 0.86% | -5.41% | 0.57% | -15.99% | -9.39% | 100.80% | 61.93% | N/A | $25.93 | $14.12 | 31.92% | 25.00% | 1.29 | 773,000 | 20.40% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.67 | 0.75% | 3.45% | -8.56% | -34.34% | -33.93% | -24.43% | 31.87% | 37.34% | 159.46% | $71.04 | $35.55 | 41.34% | 17.22% | 1.38 | 1,465,000 | -28.71% |
| MRX | MAREX GROUP PLC | $43.90 | 1.97% | 8.26% | 0.21% | 15.71% | 45.41% | 13.03% | N/A | N/A | N/A | $49.34 | $27.91 | 11.03% | 57.29% | 0.97 | 1,346,000 | -64.37% |
| PJT | PJT PARTNERS INC | $139.99 | -0.57% | 0.57% | -5.41% | -17.43% | -21.03% | -1.23% | 95.57% | 98.06% | 488.44% | $195.62 | $119.76 | 28.44% | 16.89% | 0.88 | 298,000 | -22.40% |
| FUTU | FUTU HOLDINGS LTD | $140.16 | 0.09% | 2.80% | -6.33% | -21.46% | -15.69% | 35.46% | 171.89% | -5.30% | N/A | $202.53 | $70.60 | 30.80% | 98.53% | 1.50 | 793,000 | -50.81% |
| GOLD | GOLDCOM INC | $41.27 | -1.29% | 4.32% | -27.42% | 18.69% | 56.09% | 63.32% | 16.75% | 135.09% | 306.00% | $66.70 | $19.39 | 38.13% | 112.84% | 0.99 | 454,000 | -27.36% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.35 | 0.46% | 10.69% | -34.59% | -2.47% | -79.87% | -25.26% | 210.71% | -49.16% | -95.45% | $36.77 | $1.38 | 88.17% | 215.22% | 0.81 | 102,000 | 10.87% |
| AXG | SOLOWIN HOLDINGS LTD | $3.68 | 4.25% | 3.08% | 0.41% | -9.80% | 42.08% | 115.20% | N/A | N/A | N/A | $5.09 | $1.33 | 27.70% | 176.69% | 0.48 | 689,000 | 9.54% |
| TW | TRADEWEB MARKETS INC | $123.20 | 3.91% | 4.73% | 0.17% | 16.01% | 14.08% | -17.03% | 57.10% | 60.06% | N/A | $149.25 | $97.06 | 17.45% | 26.94% | 0.65 | 1,593,000 | 22.16% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $293.67 | 1.52% | -3.31% | -4.03% | -18.79% | -6.14% | -13.22% | 48.63% | 102.28% | 1,075.15% | $403.58 | $262.83 | 27.23% | 11.73% | 1.03 | 617,000 | -43.29% |
| HLI | HOULIHAN LOKEY INC | $141.32 | 0.21% | 0.13% | -13.64% | -19.86% | -29.81% | -14.81% | 62.25% | 103.08% | 473.77% | $211.78 | $134.41 | 33.27% | 5.14% | 0.93 | 626,000 | -20.96% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.74 | -0.25% | 2.33% | -5.48% | 0.76% | -4.52% | 55.45% | 228.71% | 260.70% | 590.17% | $79.18 | $32.82 | 14.45% | 106.40% | 1.14 | 3,051,000 | -47.91% |
| PURR | HYPERLIQUID STRATEGIES INC | $4.95 | -3.51% | 1.43% | 1.85% | 43.90% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 25.34% | 64.45% | 3.30 | 3,653,000 | 0.69% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.46 | 3.53% | 2.84% | -10.72% | -3.97% | 1.10% | -18.67% | -55.94% | -67.03% | 35.53% | $232.84 | $156.17 | 26.36% | 9.79% | 0.54 | 299,000 | -26.89% |
| FRHC | FREEDOM HOLDING CORP | $151.64 | 2.57% | 5.91% | 20.97% | 22.06% | -12.18% | 10.24% | 112.77% | 169.58% | N/A | $194.01 | $107.98 | 21.84% | 40.44% | 1.12 | 96,000 | -29.41% |
| SCHW | SCHWAB CHARLES CORP | $93.77 | 1.53% | -0.74% | -1.80% | -7.68% | 1.15% | 19.32% | 81.83% | 37.59% | 235.01% | $107.50 | $65.88 | 12.77% | 42.33% | 0.97 | 7,554,000 | -47.02% |
| ETOR | ETORO GROUP LTD | $29.88 | -0.43% | -0.57% | -2.58% | -16.26% | -27.95% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.63% | 20.78% | 1.81 | 732,000 | -5.06% |
| GS | GOLDMAN SACHS GROUP INC | $863.04 | 0.33% | 4.91% | 0.16% | -5.61% | 10.73% | 53.27% | 164.31% | 166.75% | 447.02% | $984.70 | $439.38 | 12.36% | 96.42% | 1.14 | 1,372,000 | -13.44% |
| CRCL | CIRCLE INTERNET GROUP INC | $90.26 | -0.53% | -8.15% | -6.12% | 8.13% | -39.71% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 69.81% | 80.88% | 3.04 | 12,666,000 | -8.75% |
| MC | MOELIS & CO | $56.27 | -0.72% | 1.50% | -5.67% | -20.99% | -18.25% | -6.42% | 48.23% | -2.53% | 100.32% | $78.22 | $47.00 | 28.06% | 19.72% | 1.36 | 969,000 | -17.67% |
| BTOG | BIT ORIGIN LTD | $2.28 | 1.79% | -5.00% | -8.06% | -79.49% | -92.20% | -78.41% | -99.55% | -99.88% | N/A | $60.60 | $2.10 | 96.24% | 8.57% | 1.11 | 6,800 | -48.87% |
| ABTC | AMERICAN BITCOIN CORP | $0.91 | -0.98% | -0.44% | -10.88% | -48.93% | -87.43% | 3.30% | -98.93% | -99.99% | N/A | $14.65 | $0.63 | 93.80% | 44.98% | 2.19 | 7,496,000 | -29.52% |
| PROP | PRAIRIE OPERATING CO | $2.41 | 6.64% | 18.14% | 24.87% | 31.69% | 22.96% | -51.12% | N/A | N/A | N/A | $4.80 | $1.31 | 49.79% | 83.97% | 1.13 | 8,374,000 | -0.89% |
| DEFT | DEFI TECHNOLOGIES INC | $0.71 | 3.34% | 24.91% | 1.71% | -19.46% | -67.78% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 85.62% | 51.49% | 4.23 | 13,498,000 | -83.84% |
| RJF | RAYMOND JAMES FINANCIAL INC | $142.20 | -0.84% | -1.39% | -7.91% | -13.08% | -14.57% | 0.22% | 54.40% | 65.46% | 351.53% | $177.66 | $117.57 | 19.96% | 20.95% | 1.05 | 745,000 | -43.60% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.51 | 4.93% | 8.05% | 16.12% | -21.10% | -16.40% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 55.76% | 645.36% | 3.86 | 3,771,000 | 5.04% |
| APLD | APPLIED DIGITAL CORP | $24.56 | 0.29% | -4.49% | -12.07% | -12.63% | -7.22% | 293.59% | 945.11% | 1,537.33% | 29,138.10% | $42.25 | $3.31 | 41.87% | 641.99% | 2.42 | 19,649,000 | -21.78% |
| BTGO | BITGO HOLDINGS INC | $8.50 | 1.31% | -6.59% | -18.03% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 65.31% | 17.24% | 4.04 | 305,000 | -35.11% |
| BTBT | BIT DIGITAL INC | $1.37 | -0.72% | -4.86% | -22.60% | -32.84% | -60.69% | -37.44% | -11.04% | -91.82% | N/A | $4.55 | $1.25 | 69.89% | 9.60% | 2.66 | 16,716,000 | 5.15% |
| HUT | HUT 8 CORP | $48.11 | 1.58% | -4.88% | -8.74% | -6.16% | 23.23% | 259.30% | N/A | N/A | N/A | $66.07 | $10.04 | 27.18% | 379.18% | 3.15 | 3,678,000 | 9.37% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.71 | -11.61% | -28.62% | -42.36% | -62.51% | -89.82% | -82.61% | -97.18% | -97.16% | -99.88% | $40.00 | $1.70 | 95.74% | 0.65% | 1.56 | 261,000 | 293.07% |
| FUFU | BITFUFU INC | $1.71 | -2.84% | -10.00% | -32.94% | -38.93% | -56.15% | -62.58% | -83.40% | N/A | N/A | $5.38 | $1.56 | 68.22% | 9.62% | 0.53 | 249,000 | -18.63% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.92 | 1.59% | -0.52% | -12.73% | -29.67% | -55.96% | 19.25% | -42.86% | N/A | N/A | $7.84 | $1.26 | 75.51% | 52.38% | 2.76 | 9,545,000 | 13.40% |
| BITF | BITFARMS LTD | $1.98 | 0.00% | -3.41% | -7.91% | -23.85% | -32.42% | 130.77% | 110.41% | N/A | N/A | $6.60 | $0.67 | 70.00% | 194.21% | 2.90 | 36,850,000 | -12.70% |
| FLD | FOLD HOLDINGS INC | $1.25 | -2.34% | -9.42% | -12.59% | -54.71% | -68.35% | -78.15% | -87.77% | N/A | N/A | $5.54 | $1.00 | 77.42% | 25.00% | 0.33 | 46,300 | -20.17% |
| BTM | BITCOIN DEPOT INC | $2.16 | 4.35% | -12.55% | -55.09% | -76.62% | -91.94% | -77.80% | -97.02% | N/A | N/A | $48.16 | $1.91 | 95.51% | 13.39% | 0.59 | 93,500 | -50.27% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.45 | -1.22% | -0.10% | -4.66% | -37.64% | -65.58% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.92% | 381.44% | 7.94 | 39,557,000 | -3.05% |
| BTCS | BTCS INC | $1.39 | 0.00% | -4.79% | -17.75% | -51.57% | -73.72% | -15.76% | 2.96% | -88.02% | N/A | $8.49 | $1.25 | 83.63% | 11.20% | 1.88 | 550,000 | 10.00% |
| STKE | SOL STRATEGIES INC | $0.90 | -2.50% | -17.61% | -31.45% | -49.55% | -80.13% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 93.42% | 6.02% | 3.51 | 186,000 | -69.71% |
| RIOT | RIOT PLATFORMS INC | $12.86 | 2.47% | -8.18% | -21.73% | -9.18% | -33.19% | 60.35% | 32.99% | -77.40% | 335.93% | $23.94 | $6.19 | 46.27% | 107.75% | 2.84 | 14,306,000 | 8.14% |
| HOOD | ROBINHOOD MARKETS INC | $68.90 | -1.73% | -2.06% | -12.54% | -40.20% | -52.71% | 61.43% | 605.94% | N/A | N/A | $153.86 | $29.66 | 55.22% | 132.30% | 2.17 | 23,164,000 | -3.32% |
| GEMI | GEMINI SPACE STATION INC | $4.29 | 0.23% | -6.54% | -35.00% | -58.59% | -81.51% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.65% | 9.72% | 3.30 | 1,485,000 | 52.46% |
| GLXY | GALAXY DIGITAL INC | $17.64 | 1.55% | -10.05% | -18.82% | -28.73% | -51.70% | N/A | N/A | N/A | N/A | $45.92 | $16.43 | 61.59% | 7.36% | 3.70 | 5,008,000 | -35.28% |
| CIFR | CIPHER DIGITAL INC | $12.82 | 1.42% | -10.66% | -18.65% | -20.86% | -7.17% | 383.77% | 434.17% | 22.68% | N/A | $25.52 | $1.86 | 49.76% | 589.25% | 2.40 | 18,898,000 | -13.34% |
| WULF | TERAWULF INC | $14.88 | 2.76% | -3.06% | -7.12% | 16.80% | 28.50% | 399.33% | 1,344.66% | 43.35% | 29.73% | $18.51 | $2.06 | 19.61% | 622.33% | 2.51 | 22,390,000 | -0.45% |
| MARA | MARA HOLDINGS INC | $8.71 | 8.33% | 1.52% | -7.83% | -12.11% | -53.65% | -29.87% | 3.32% | -84.60% | -72.23% | $23.45 | $6.66 | 62.86% | 30.78% | 3.05 | 49,566,000 | 60.85% |
| CLSK | CLEANSPARK INC | $8.79 | 1.97% | -5.48% | -16.68% | -23.90% | -41.94% | 9.60% | 225.56% | -61.38% | N/A | $23.61 | $6.45 | 62.77% | 36.24% | 2.84 | 17,524,000 | 5.59% |
| IREN | IREN LTD | $34.77 | 1.99% | -7.16% | -15.99% | -18.57% | -26.05% | 414.35% | 1,066.78% | N/A | N/A | $76.87 | $5.13 | 54.77% | 578.44% | 2.49 | 29,950,000 | 8.39% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.78 | 0.00% | -7.33% | -5.12% | -24.66% | -96.19% | -96.49% | -99.26% | N/A | N/A | $205.20 | $2.63 | 98.65% | 5.70% | 2.08 | 24,000 | -1.64% |
| SIEB | SIEBERT FINANCIAL CORP | $1.84 | 1.66% | -5.64% | -5.15% | -48.75% | -35.89% | -38.67% | 1.66% | -54.90% | 47.20% | $5.77 | $1.77 | 68.11% | 3.95% | 0.83 | 13,200 | -58.75% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.17 | 1.60% | 4.62% | -1.25% | -3.35% | -15.69% | 24.31% | N/A | N/A | N/A | $4.19 | $2.04 | 24.34% | 55.39% | 0.47 | 750 | 275.00% |
| CNCK | COINCHECK GROUP NV | $1.43 | -1.38% | -18.29% | -37.00% | -46.44% | -70.64% | -74.23% | -85.90% | N/A | N/A | $9.49 | $1.43 | 84.93% | 0.28% | 0.54 | 84,000 | 9.95% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.04 | 0.00% | 0.97% | 15.56% | -12.61% | -35.40% | -30.85% | -81.94% | N/A | N/A | $2.62 | $0.87 | 60.31% | 19.54% | 1.26 | 1,100 | -57.69% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 0.00% | 0.00% | -2.67% | 4.29% | -2.93% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.83 | 0 | -100.00% |
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | -2.68% | -9.09% | -20.00% | -20.79% | -37.50% | -37.50% | -86.84% | N/A | N/A | $3.33 | $0.61 | 75.98% | 30.72% | 1.33 | 63,600 | -46.55% |
| NCPL | NETCAPITAL INC | $0.33 | 3.43% | -13.54% | -27.03% | -49.62% | -86.56% | -82.89% | -99.51% | -99.96% | -99.88% | $8.75 | $0.31 | 96.21% | 6.75% | 1.12 | 70,600 | 56.89% |
| SAIH | SAIHEAT LTD | $8.79 | 3.41% | 5.40% | 32.78% | -9.64% | -11.67% | 93.19% | -51.57% | N/A | N/A | $15.41 | $3.00 | 42.96% | 193.00% | 1.04 | 3,000 | -55.22% |
| WAI | TOP KINGWIN LTD | $2.19 | -0.45% | 0.00% | -17.05% | 2.34% | -39.50% | -98.25% | N/A | N/A | N/A | $114.72 | $1.85 | 98.09% | 18.38% | 1.03 | 3,300 | 32.00% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.25 | 1.88% | 10.17% | 4.87% | -7.14% | -5.39% | -48.41% | N/A | N/A | N/A | $6.10 | $2.75 | 46.75% | 18.22% | 0.23 | 4,800 | -78.18% |
| LGHL | LION GROUP HOLDING LTD | $0.81 | -10.69% | -7.95% | -31.36% | -66.25% | -96.11% | -98.22% | -99.99% | -100.00% | N/A | $62.92 | $0.77 | 98.71% | 4.92% | 0.68 | 109,000 | 25.29% |
| ZBAI | ATIF HOLDINGS LTD | $5.93 | -2.87% | -0.75% | -10.90% | -14.13% | -38.28% | -69.80% | -83.83% | -95.23% | N/A | $20.16 | $4.14 | 70.61% | 43.12% | 0.29 | 6,800 | 183.33% |
| HGBL | HERITAGE GLOBAL INC | $1.38 | 1.47% | 2.22% | 4.55% | 12.20% | -13.75% | -38.67% | -52.41% | -54.00% | N/A | $2.32 | $1.13 | 40.52% | 22.12% | 0.46 | 34,000 | -44.26% |
| GRAN | GRANDE GROUP LTD | $1.12 | 6.67% | 0.90% | -32.12% | -75.70% | -64.67% | N/A | N/A | N/A | N/A | $6.69 | $0.94 | 83.26% | 19.15% | 0.95 | 4,700 | -68.24% |
| BRBI | BRBI BR PARTNERS SA | $14.71 | 0.00% | -2.39% | 0.68% | 6.00% | 13.15% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.05% | 21.07% | 0.85 | 1,000 | -16.67% |
| GSIW | GARDEN STAGE LTD | $17.14 | 2.63% | 4.83% | -17.60% | -34.88% | -45.24% | -82.15% | N/A | N/A | N/A | $358.00 | $8.00 | 95.21% | 114.25% | 1.46 | 5,900 | N/A |