| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $18.69 | -4.45% | -3.06% | -14.89% | 93.28% | 69.14% | 91.89% | 114.43% | 2.78% | 64.38% | $32.60 | $6.10 | 42.67% | 206.39% | 0.32 | 21,000 | -22.22% |
| BGC | BGC GROUP INC | $9.11 | 1.79% | 2.24% | 0.89% | -1.09% | -6.28% | -5.01% | 112.85% | 153.76% | 0.66% | $10.96 | $7.24 | 16.84% | 25.83% | 1.14 | 2,438,000 | 1.80% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.75 | 0.04% | -4.64% | 9.36% | 13.34% | -18.96% | -22.86% | 15.41% | 174.54% | N/A | $69.93 | $37.80 | 26.00% | 36.90% | 1.23 | 180,000 | 125.00% |
| PJT | PJT PARTNERS INC | $173.03 | -0.79% | -4.72% | 1.97% | 2.28% | -2.86% | 4.96% | 118.78% | 134.24% | 548.30% | $195.62 | $119.76 | 11.55% | 44.48% | 0.88 | 347,000 | 17.63% |
| BTM | BITCOIN DEPOT INC | $1.02 | -5.56% | -15.00% | -22.73% | -62.36% | -79.56% | -38.55% | -90.02% | N/A | N/A | $6.88 | $0.93 | 85.17% | 10.15% | 0.49 | 714,000 | -10.86% |
| OPY | OPPENHEIMER HOLDINGS INC | $84.03 | 10.26% | 8.90% | 15.38% | 21.34% | 10.93% | 15.87% | 78.33% | 127.85% | 460.95% | $86.69 | $49.26 | 3.07% | 70.58% | 0.85 | 93,000 | 105.30% |
| EVR | EVERCORE INC | $353.27 | -0.74% | -2.41% | 2.80% | 21.12% | 13.87% | 22.02% | 178.17% | 213.15% | 685.57% | $388.71 | $148.63 | 9.12% | 137.68% | 1.44 | 407,000 | -16.60% |
| MS | MORGAN STANLEY | $182.80 | 0.22% | 2.12% | 2.08% | 10.61% | 26.12% | 30.63% | 90.50% | 170.13% | 611.01% | $192.68 | $94.33 | 5.13% | 93.79% | 1.14 | 4,952,000 | -33.67% |
| PIPR | PIPER SANDLER COMPANIES | $346.35 | -0.35% | -3.89% | 0.99% | 5.89% | 8.72% | 11.72% | 150.69% | 268.26% | 926.53% | $380.26 | $202.91 | 8.92% | 70.69% | 1.33 | 124,000 | -6.06% |
| VIRT | VIRTU FINANCIAL INC | $41.51 | 2.09% | 11.71% | 22.20% | 19.90% | -7.32% | 4.64% | 110.39% | 40.05% | 83.19% | $45.77 | $31.55 | 9.31% | 31.57% | 0.56 | 2,194,000 | 2.67% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.12 | -6.36% | -17.60% | -7.62% | -81.93% | -50.95% | -72.62% | -92.85% | -74.57% | -99.71% | $40.00 | $3.79 | 89.70% | 8.71% | 1.46 | 208,000 | 61.24% |
| GS | GOLDMAN SACHS GROUP INC | $935.41 | -0.50% | 1.80% | 5.77% | 18.38% | 28.01% | 44.87% | 161.68% | 240.48% | 485.91% | $984.70 | $439.38 | 5.01% | 112.89% | 1.10 | 1,893,000 | -18.93% |
| TIGR | UP FINTECH HOLDING LTD | $8.54 | -2.95% | -2.40% | -10.29% | -18.59% | -9.92% | 16.99% | 114.57% | -54.33% | N/A | $13.55 | $6.38 | 36.97% | 33.86% | 1.62 | 3,161,000 | 34.63% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.73 | 0.10% | -1.67% | -8.65% | -4.57% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 18.77% | 45.76% | 0.45 | 700,000 | 8.86% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.88 | -1.03% | -3.48% | 15.20% | 9.30% | 13.08% | 36.66% | 285.28% | 357.14% | 818.77% | $78.80 | $32.82 | 4.97% | 128.15% | 1.10 | 3,413,000 | -14.35% |
| SNEX | STONEX GROUP INC | $112.26 | 0.02% | 5.03% | 15.00% | 20.15% | 14.79% | 52.64% | 194.25% | 347.93% | 797.58% | $113.97 | $65.00 | 1.50% | 72.71% | 0.87 | 501,000 | 7.28% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | -0.03% | -1.81% | -2.47% | 15.37% | 4.42% | -20.69% | 58.01% | 154.07% | 269.67% | $77.12 | $39.28 | 20.66% | 55.75% | 1.34 | 1,518,000 | -8.00% |
| MRX | MAREX GROUP PLC | $39.48 | -0.25% | 0.79% | 1.78% | 30.73% | 1.96% | 10.06% | N/A | N/A | N/A | $49.34 | $27.91 | 19.98% | 41.45% | 1.00 | 582,000 | 51.96% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $56.88 | -5.94% | -9.44% | 36.47% | 39.89% | N/A | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 27.08% | 1,128.51% | 5.06 | 3,144,000 | -48.37% |
| SF | STIFEL FINANCIAL CORP | $123.30 | -1.02% | -3.90% | -2.87% | 4.70% | 8.08% | 4.85% | 86.23% | 133.08% | 457.41% | $134.74 | $73.27 | 8.49% | 68.28% | 1.29 | 1,386,000 | 8.45% |
| XP | XP INC | $19.51 | -2.89% | -3.37% | 17.96% | 8.99% | 18.82% | 39.36% | 8.57% | -58.62% | N/A | $20.98 | $12.20 | 6.98% | 59.92% | 1.13 | 8,280,000 | -36.18% |
| FUTU | FUTU HOLDINGS LTD | $162.57 | -1.40% | 0.57% | -1.63% | -14.30% | 7.71% | 62.26% | 216.10% | 54.83% | N/A | $202.53 | $70.60 | 19.73% | 130.27% | 1.55 | 963,000 | -58.62% |
| GOLD | GOLDCOM INC | $51.85 | -3.14% | 20.27% | 55.01% | 93.40% | 142.18% | 83.67% | 34.99% | 210.39% | 530.40% | $57.66 | $19.39 | 10.08% | 167.41% | 0.94 | 1,098,000 | -36.31% |
| TW | TRADEWEB MARKETS INC | $103.07 | -0.07% | 0.26% | -4.44% | -1.04% | -29.46% | -19.43% | 38.57% | 59.80% | N/A | $152.65 | $101.71 | 32.48% | 1.34% | 0.66 | 1,513,000 | -24.91% |
| SCHW | SCHWAB CHARLES CORP | $103.92 | 0.43% | 1.70% | 3.35% | 10.07% | 5.43% | 24.31% | 37.64% | 94.72% | 311.08% | $105.80 | $65.88 | 1.78% | 57.74% | 0.98 | 11,335,000 | 12.98% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.50 | 0.49% | 0.66% | 1.32% | 7.68% | -8.65% | 0.75% | 56.81% | 228.62% | 1,115.00% | $403.58 | $262.83 | 9.68% | 38.68% | 1.03 | 1,270,000 | 20.61% |
| MC | MOELIS & CO | $71.67 | -0.08% | -2.68% | 1.72% | 11.51% | 0.72% | -7.84% | 56.35% | 39.84% | 183.73% | $82.89 | $47.00 | 13.54% | 52.49% | 1.36 | 981,000 | -11.86% |
| FUFU | BITFUFU INC | $2.73 | -4.55% | -9.30% | 7.91% | -20.41% | -24.38% | -47.50% | -73.18% | N/A | N/A | $5.85 | $2.38 | 53.33% | 14.71% | 0.45 | 93,000 | 3.33% |
| AXG | SOLOWIN HOLDINGS LTD | $2.84 | -16.96% | -30.90% | -31.07% | -19.55% | -27.74% | 84.78% | N/A | N/A | N/A | $5.09 | $1.16 | 44.20% | 144.83% | 0.58 | 1,635,000 | 62.52% |
| ABTC | AMERICAN BITCOIN CORP | $1.51 | -1.95% | -1.31% | -12.21% | -70.68% | -69.80% | -7.93% | -98.60% | -99.99% | N/A | $14.65 | $0.63 | 89.69% | 140.83% | 2.17 | 8,456,000 | -21.61% |
| CNCK | COINCHECK GROUP NV | $2.86 | 21.70% | 5.54% | 10.85% | -19.21% | -43.48% | -67.87% | -71.46% | N/A | N/A | $9.49 | $2.00 | 69.86% | 43.00% | 0.53 | 472,000 | 396.84% |
| HLI | HOULIHAN LOKEY INC | $168.32 | -0.29% | -9.62% | -4.28% | -15.54% | -12.05% | -6.57% | 72.37% | 151.86% | 594.10% | $211.78 | $137.99 | 20.52% | 21.98% | 0.92 | 635,000 | -53.89% |
| BTCS | BTCS INC | $2.24 | -11.46% | -16.10% | -17.34% | -37.60% | -53.62% | -28.21% | 46.41% | -85.64% | N/A | $8.49 | $1.25 | 73.62% | 79.20% | 1.91 | 1,250,000 | 104.92% |
| LAZ | LAZARD INC | $53.72 | -0.13% | 4.57% | 8.68% | 10.15% | 1.11% | -2.61% | 33.07% | 28.76% | 48.97% | $58.07 | $31.97 | 7.49% | 68.03% | 1.33 | 1,102,000 | -54.37% |
| BTGO | BITGO HOLDINGS INC | $13.50 | 11.94% | -6.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $11.82 | 44.90% | 14.21% | -3.48 | 2,175,000 | -12.65% |
| BTOG | BIT ORIGIN LTD | $4.04 | 1.00% | -8.18% | -62.26% | -79.72% | -82.96% | -88.95% | -99.03% | -99.76% | N/A | $60.60 | $3.39 | 93.33% | 19.17% | 1.09 | 295,000 | 34.09% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.86 | -1.04% | -1.88% | 2.04% | 4.94% | -2.12% | -2.81% | 48.42% | 142.91% | 462.24% | $177.66 | $117.57 | 6.64% | 41.08% | 1.05 | 1,645,000 | -23.67% |
| PROP | PRAIRIE OPERATING CO | $1.83 | -1.61% | -1.08% | 6.40% | -8.04% | -44.55% | -79.98% | N/A | N/A | N/A | $10.58 | $1.57 | 82.70% | 16.56% | 1.15 | 1,808,000 | 15.90% |
| APLD | APPLIED DIGITAL CORP | $33.88 | -11.01% | -10.11% | 40.70% | -0.21% | 237.79% | 359.08% | 958.75% | 6,914.49% | 37,544.44% | $42.25 | $3.31 | 19.81% | 923.56% | 2.46 | 30,716,000 | 1.18% |
| HUT | HUT 8 CORP | $55.83 | -9.26% | -4.11% | 20.64% | 14.95% | 181.69% | 159.67% | N/A | N/A | N/A | $66.07 | $10.04 | 15.50% | 456.08% | 2.99 | 7,467,000 | 42.23% |
| ETOR | ETORO GROUP LTD | $29.40 | -2.71% | -6.58% | -17.28% | -21.52% | -52.59% | N/A | N/A | N/A | N/A | $79.96 | $29.05 | 63.23% | 1.20% | 1.87 | 1,814,000 | 22.90% |
| GLXY | GALAXY DIGITAL INC | $28.26 | -5.67% | -11.41% | 24.06% | -17.20% | -2.21% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 38.46% | 62.41% | 3.12 | 7,467,000 | 22.95% |
| HOOD | ROBINHOOD MARKETS INC | $99.48 | -1.74% | -7.02% | -13.83% | -27.95% | -6.24% | 87.70% | 880.10% | N/A | N/A | $153.86 | $29.66 | 35.34% | 235.40% | 2.13 | 23,494,000 | -18.72% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.06 | 4.64% | -7.09% | 7.41% | -94.76% | -93.56% | -96.24% | -98.95% | N/A | N/A | $205.20 | $3.25 | 98.02% | 24.92% | 2.09 | 61,500 | 6.59% |
| NMR | NOMURA HOLDINGS INC | $8.87 | -4.62% | -1.00% | 5.09% | 25.64% | 31.80% | 37.52% | 120.65% | 66.10% | 63.05% | $9.45 | $4.86 | 6.14% | 82.51% | 0.82 | 1,652,000 | -39.26% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.10 | -5.99% | -12.85% | -9.45% | -43.66% | -27.03% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 84.41% | 521.29% | 9.61 | 45,469,000 | -22.13% |
| IREN | IREN LTD | $53.74 | -10.19% | -5.19% | 40.31% | -7.69% | 232.96% | 421.75% | 2,471.29% | N/A | N/A | $76.87 | $5.13 | 30.09% | 948.59% | 2.45 | 48,062,000 | -2.30% |
| FLD | FOLD HOLDINGS INC | $1.94 | -11.01% | 2.11% | -25.38% | -47.85% | -54.14% | -82.60% | -80.83% | N/A | N/A | $14.00 | $1.81 | 86.14% | 7.18% | 0.25 | 138,000 | -48.31% |
| FRHC | FREEDOM HOLDING CORP | $123.70 | -1.59% | -2.60% | -1.61% | -19.44% | -30.18% | -12.78% | 95.67% | 138.71% | N/A | $194.01 | $111.85 | 36.24% | 10.59% | 1.12 | 83,000 | 23.88% |
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | -6.65% | -17.14% | -9.77% | -59.22% | -74.02% | N/A | N/A | N/A | N/A | $4.95 | $0.73 | 85.25% | 0.00% | 3.77 | 5,215,000 | 30.47% |
| CIFR | CIPHER MINING INC | $15.96 | -9.83% | -9.16% | 9.39% | -16.31% | 192.84% | 239.57% | 1,208.20% | 54.20% | N/A | $25.52 | $1.86 | 37.46% | 758.06% | 2.32 | 28,123,000 | -15.80% |
| BTBT | BIT DIGITAL INC | $2.03 | -3.79% | -3.79% | 5.18% | -42.66% | -28.52% | -37.54% | 40.97% | -88.86% | N/A | $4.55 | $1.69 | 55.38% | 20.12% | 2.70 | 28,565,000 | -18.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $169.23 | 0.37% | -1.34% | -7.28% | 5.78% | -19.45% | -22.29% | -53.91% | -70.24% | 46.19% | $232.84 | $156.17 | 27.32% | 8.36% | 0.59 | 332,000 | -7.26% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.74 | -5.75% | -6.51% | 14.12% | -38.87% | 38.31% | -18.47% | 378.33% | 43.90% | -95.74% | $36.77 | $1.38 | 84.39% | 315.94% | 0.95 | 100,000 | 19.05% |
| PWP | PERELLA WEINBERG PARTNERS | $22.31 | -0.89% | 1.87% | 27.92% | 18.54% | 7.57% | -14.42% | 118.08% | 96.56% | N/A | $26.94 | $14.12 | 17.20% | 58.00% | 1.24 | 1,177,000 | -19.11% |
| CRCL | CIRCLE INTERNET GROUP INC | $63.93 | -5.36% | -10.37% | -19.98% | -47.90% | -66.44% | N/A | N/A | N/A | N/A | $298.98 | $61.89 | 78.62% | 3.30% | 2.86 | 15,738,000 | -7.25% |
| GEMI | GEMINI SPACE STATION INC | $8.34 | 0.91% | -14.20% | -16.10% | -52.32% | N/A | N/A | N/A | N/A | N/A | $45.89 | $7.84 | 81.83% | 6.36% | 3.22 | 1,727,000 | -22.87% |
| WULF | TERAWULF INC | $13.37 | -8.05% | -5.31% | 19.91% | -9.78% | 166.87% | 166.87% | 1,185.58% | 33.77% | 13.31% | $17.05 | $2.06 | 21.58% | 549.03% | 2.41 | 31,974,000 | 5.72% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.79 | 1.45% | -13.35% | 8.56% | -47.36% | 27.40% | -9.42% | -13.35% | N/A | N/A | $7.84 | $1.26 | 64.41% | 121.43% | 2.73 | 30,146,000 | 102.95% |
| BITF | BITFARMS LTD | $2.34 | -4.49% | -14.60% | -1.68% | -42.36% | 95.00% | 56.00% | 120.75% | N/A | N/A | $6.60 | $0.67 | 64.55% | 247.70% | 2.85 | 36,520,000 | 5.38% |
| RIOT | RIOT PLATFORMS INC | $15.47 | -8.84% | -10.47% | 21.81% | -26.65% | 14.42% | 30.00% | 160.44% | -22.57% | 616.87% | $23.94 | $6.19 | 35.37% | 149.92% | 2.89 | 19,687,000 | 5.39% |
| STKE | SOL STRATEGIES INC | $1.66 | 5.73% | -13.09% | 6.41% | -51.88% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.50 | 87.83% | 10.67% | 3.97 | 128,000 | -56.76% |
| CLSK | CLEANSPARK INC | $11.84 | -5.96% | -13.64% | 13.63% | -33.07% | 3.68% | 7.93% | 322.86% | -52.79% | N/A | $23.61 | $6.45 | 49.85% | 83.51% | 2.86 | 24,336,000 | -12.13% |
| NCPL | NETCAPITAL INC | $0.71 | -3.65% | -5.57% | 0.99% | -65.77% | -78.55% | -64.58% | -99.19% | -99.85% | -99.49% | $8.75 | $0.61 | 91.86% | 16.72% | 1.17 | 110,000 | -24.66% |
| MARA | MARA HOLDINGS INC | $9.50 | -3.65% | -9.52% | 1.82% | -46.51% | -42.60% | -50.47% | 32.50% | -54.19% | -69.01% | $23.45 | $8.95 | 59.49% | 6.15% | 3.14 | 36,820,000 | -4.06% |
| ZBAI | ATIF HOLDINGS LTD | $6.45 | -2.45% | -8.65% | 8.77% | -31.09% | -0.74% | -69.89% | -85.72% | -93.30% | N/A | $44.64 | $4.83 | 85.55% | 33.49% | 0.35 | 2,400 | -95.74% |
| WAI | TOP KINGWIN LTD | $2.54 | -3.79% | 9.01% | 20.38% | -15.05% | -74.54% | -98.72% | N/A | N/A | N/A | $212.50 | $1.85 | 98.80% | 37.30% | 1.13 | 12,100 | -36.65% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.60 | 1.41% | -2.57% | 2.86% | -4.51% | -13.90% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 19.64% | 32.35% | 0.86 | 16,400 | N/A |
| SAIH | SAIHEAT LTD | $7.09 | 0.57% | -10.25% | -20.60% | -10.08% | -12.63% | -45.36% | -61.88% | N/A | N/A | $15.41 | $3.00 | 53.99% | 136.33% | 1.00 | 10,600 | 27.71% |
| GSIW | GARDEN STAGE LTD | $0.16 | 1.95% | 4.67% | 19.85% | -1.88% | 24.60% | -70.38% | N/A | N/A | N/A | $1.79 | $0.09 | 91.23% | 84.71% | 1.05 | 674,000 | -9.16% |
| SIEB | SIEBERT FINANCIAL CORP | $2.97 | 2.06% | 0.34% | -17.73% | 3.13% | -26.12% | 0.00% | 65.92% | -57.63% | 156.03% | $5.77 | $2.08 | 48.53% | 42.79% | 0.86 | 36,300 | 43.48% |
| TOP | TOP FINANCIAL GROUP LTD | $1.04 | -2.80% | 0.97% | 0.97% | -12.61% | -7.06% | -27.27% | -77.97% | N/A | N/A | $3.33 | $0.94 | 68.77% | 10.52% | 1.35 | 55,000 | -62.84% |
| GRAN | GRANDE GROUP LTD | $2.74 | -2.14% | -29.02% | -38.40% | 1.48% | -40.43% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 59.04% | 44.97% | 1.21 | 5,400 | -37.21% |
| BRBI | BRBI BR PARTNERS SA | $15.03 | 6.37% | 4.45% | 6.98% | 3.58% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.57% | 23.70% | 1.38 | 2,200 | -85.23% |
| LGHL | LION GROUP HOLDING LTD | $1.77 | 14.19% | 17.22% | -35.16% | -86.52% | -94.86% | -98.13% | -99.99% | -100.00% | N/A | $119.60 | $1.39 | 98.52% | 27.34% | 0.73 | 635,000 | 416.26% |
| HGBL | HERITAGE GLOBAL INC | $1.37 | -1.44% | 0.00% | 9.60% | -6.80% | -37.44% | -36.28% | -47.31% | -54.93% | N/A | $2.39 | $1.21 | 42.68% | 13.22% | 0.43 | 95,500 | -0.52% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.19 | -4.78% | -6.04% | -1.85% | -16.05% | -17.78% | -48.71% | N/A | N/A | N/A | $7.98 | $3.11 | 60.03% | 2.57% | 0.18 | 3,300 | -62.92% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.25 | 5.04% | -3.85% | 5.04% | -9.42% | -8.76% | -42.82% | -86.92% | N/A | N/A | $3.06 | $1.02 | 59.15% | 22.55% | 1.29 | 105,000 | 275.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.10 | -1.27% | -3.58% | -6.34% | -13.89% | 10.71% | -22.50% | N/A | N/A | N/A | $4.22 | $2.04 | 26.54% | 51.96% | 0.55 | 9,400 | 28.77% |
| SRL | SCULLY ROYALTY LTD | $9.05 | -2.16% | 1.12% | 3.43% | 49.09% | 51.59% | 16.77% | 8.25% | 38.36% | 0.51% | $9.64 | $5.13 | 6.12% | 76.41% | 0.40 | 22,200 | -24.23% |