Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BGC | BGC GROUP INC | $10.17 | 2,005,000 | -20.28% | 9.96 | 10.00 | 10.07 | 9.77 | 9.48 | 55.32 | 81.43 | 74.80 | 90.66 | 84.84 | 0.02 | -0.01 | 0.02 | 1.17 | ||
BTM | BITCOIN DEPOT INC | $3.93 | 838,000 | -1.53% | 3.66 | 3.76 | 4.64 | 4.13 | 2.82 | 46.95 | 77.12 | 66.20 | 98.69 | 99.13 | -0.23 | -0.30 | 0.07 | 0.42 | ||
OPY | OPPENHEIMER HOLDINGS INC | $76.65 | 29,600 | -62.05% | 73.57 | 72.21 | 71.60 | 67.21 | 65.09 | 63.02 | 81.24 | 70.50 | 77.68 | 67.64 | 1.05 | 0.61 | 0.44 | 0.85 | ||
TIGR | UP FINTECH HOLDING LTD | $11.26 | 4,289,000 | -26.03% | 12.07 | 11.83 | 10.79 | 9.76 | 8.49 | 47.99 | 13.71 | 29.02 | 1.21 | 3.83 | 0.29 | 0.49 | -0.20 | 1.58 | ||
EVR | EVERCORE INC | $341.86 | 301,000 | -33.11% | 325.65 | 319.63 | 306.61 | 270.09 | 260.44 | 72.30 | 97.74 | 96.62 | 96.16 | 86.30 | 9.24 | 7.63 | 1.61 | 1.40 | ||
PIPR | PIPER SANDLER COMPANIES | $345.91 | 152,000 | 21.60% | 334.01 | 332.17 | 320.71 | 288.80 | 287.88 | 64.65 | 91.72 | 86.36 | 78.68 | 64.47 | 5.87 | 5.43 | 0.44 | 1.32 | ||
MC | MOELIS & CO | $74.69 | 422,000 | -9.44% | 72.42 | 72.13 | 70.98 | 64.25 | 66.68 | 59.55 | 89.23 | 82.64 | 84.41 | 74.00 | 0.95 | 0.76 | 0.19 | 1.33 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.67 | 321,000 | 12.63% | 55.82 | 55.69 | 58.03 | 56.45 | 55.68 | 44.53 | 26.67 | 34.86 | 33.45 | 39.79 | -0.42 | -0.44 | 0.02 | 1.21 | ||
SCHW | SCHWAB CHARLES CORP | $93.54 | 7,702,000 | -11.71% | 94.47 | 95.36 | 95.32 | 90.93 | 84.50 | 44.61 | 28.68 | 28.17 | 30.28 | 27.22 | -0.59 | -0.18 | -0.41 | 0.99 | ||
FUTU | FUTU HOLDINGS LTD | $185.89 | 927,000 | -48.18% | 187.21 | 184.61 | 165.87 | 136.88 | 116.19 | 57.87 | 36.90 | 45.44 | 12.16 | 7.65 | 6.40 | 8.07 | -1.68 | 1.52 | ||
PJT | PJT PARTNERS INC | $183.81 | 98,000 | -44.63% | 180.12 | 179.58 | 179.82 | 164.97 | 159.79 | 56.27 | 79.51 | 73.98 | 78.71 | 74.64 | 1.17 | 0.75 | 0.42 | 0.89 | ||
VIRT | VIRTU FINANCIAL INC | $36.63 | 952,000 | -52.16% | 39.29 | 40.65 | 42.36 | 41.88 | 39.42 | 22.91 | 7.81 | 6.78 | 6.58 | 6.45 | -1.36 | -0.88 | -0.47 | 0.57 | ||
BTCS | BTCS INC | $4.79 | 2,620,000 | 31.13% | 4.29 | 4.37 | 4.63 | 3.47 | 2.99 | 57.61 | 61.16 | 43.34 | 64.51 | 42.13 | -0.01 | -0.04 | 0.03 | 1.95 | ||
PWP | PERELLA WEINBERG PARTNERS | $22.25 | 864,000 | -26.72% | 21.96 | 21.91 | 21.28 | 19.69 | 21.02 | 54.22 | 72.22 | 63.44 | 58.02 | 47.82 | 0.23 | 0.26 | -0.03 | 1.16 | ||
HLI | HOULIHAN LOKEY INC | $205.19 | 342,000 | -37.82% | 199.09 | 197.26 | 194.20 | 183.54 | 177.43 | 62.05 | 91.60 | 83.64 | 82.52 | 69.97 | 2.87 | 2.14 | 0.73 | 0.92 | ||
LAZ | LAZARD INC | $55.59 | 687,000 | -30.95% | 56.11 | 55.73 | 53.87 | 48.70 | 48.91 | 52.45 | 55.08 | 57.05 | 16.81 | 14.55 | 0.79 | 1.02 | -0.23 | 1.32 | ||
XP | XP INC | $18.87 | 11,104,000 | 9.64% | 18.38 | 17.64 | 17.54 | 17.98 | 15.79 | 61.55 | 89.34 | 85.52 | 84.39 | 81.39 | 0.41 | 0.24 | 0.17 | 1.13 | ||
MRX | MAREX GROUP PLC | $33.40 | 918,000 | -9.91% | 34.90 | 35.31 | 36.65 | 39.66 | 36.84 | 30.70 | 9.03 | 17.33 | 0.00 | 3.46 | -0.69 | -0.57 | -0.12 | 0.99 | ||
TW | TRADEWEB MARKETS INC | $117.92 | 1,506,000 | -19.12% | 121.23 | 124.51 | 131.93 | 136.46 | 134.80 | 30.16 | 10.63 | 12.50 | 12.96 | 9.77 | -4.07 | -3.70 | -0.37 | 0.70 | ||
HOOD | ROBINHOOD MARKETS INC | $115.03 | 36,911,000 | 4.02% | 109.59 | 108.84 | 105.80 | 85.86 | 65.04 | 59.21 | 75.91 | 84.62 | 86.45 | 93.12 | 2.87 | 1.85 | 1.02 | 2.08 | ||
MS | MORGAN STANLEY | $156.39 | 4,342,000 | -25.84% | 151.45 | 149.02 | 145.18 | 136.45 | 131.10 | 71.67 | 91.77 | 91.10 | 99.31 | 87.52 | 2.91 | 2.30 | 0.61 | 1.14 | ||
NMR | NOMURA HOLDINGS INC | $7.51 | 520,000 | 0.58% | 7.31 | 7.31 | 6.93 | 6.46 | 6.30 | 64.06 | 94.36 | 93.38 | 88.69 | 82.09 | 0.14 | 0.13 | 0.01 | 0.80 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $350.64 | 589,000 | -25.82% | 349.74 | 354.61 | 368.08 | 365.69 | 351.44 | 45.05 | 42.53 | 35.18 | 58.67 | 45.37 | -6.47 | -5.85 | -0.63 | 1.03 | ||
CLSK | CLEANSPARK INC | $10.35 | 17,529,000 | -4.14% | 9.63 | 9.61 | 10.80 | 10.12 | 10.04 | 56.46 | 85.14 | 74.90 | 100.00 | 94.88 | -0.15 | -0.31 | 0.16 | 2.71 | ||
PSBD | PALMER SQUARE CAPITAL BDC INC | $13.64 | 42,700 | 38.64% | 13.81 | 13.88 | 13.93 | 13.79 | 14.45 | 42.06 | 12.68 | 11.03 | 6.35 | 3.17 | -0.08 | -0.04 | -0.04 | 0.42 | ||
SNEX | STONEX GROUP INC | $96.60 | 350,000 | -20.63% | 99.95 | 98.54 | 95.54 | 91.43 | 82.37 | 48.36 | 17.68 | 17.01 | 13.07 | 8.27 | 1.03 | 1.68 | -0.65 | 0.87 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.81 | 49,642,000 | 49.75% | 3.01 | 2.78 | 2.44 | 2.15 | 2.39 | 81.69 | 92.34 | 85.74 | 85.21 | 65.51 | 0.27 | 0.19 | 0.08 | 2.71 | ||
MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.46 | 408,000 | 16.57% | 36.65 | 35.06 | N/A | N/A | N/A | 71.43 | 73.66 | 75.28 | N/A | N/A | N/A | N/A | N/A | -0.90 | ||
FUFU | BITFUFU INC | $4.23 | 352,000 | -80.84% | 3.83 | 3.75 | 3.76 | 3.64 | 4.31 | 64.74 | 86.34 | 72.77 | 94.78 | 69.02 | 0.07 | 0.03 | 0.04 | 0.41 | ||
AMRK | A-MARK PRECIOUS METALS INC | $26.98 | 914,000 | 49.59% | 24.36 | 23.82 | 22.95 | 22.45 | 24.80 | 74.53 | 81.61 | 81.91 | 82.84 | 80.01 | 0.72 | 0.48 | 0.24 | 0.90 | ||
MFH | MERCURITY FINTECH HOLDING INC | $7.86 | 84,000 | -55.08% | 6.86 | 5.93 | 4.67 | 4.81 | 5.53 | 66.05 | 87.57 | 85.14 | 50.86 | 48.10 | 0.86 | 0.69 | 0.17 | 0.88 | ||
GS | GOLDMAN SACHS GROUP INC | $780.06 | 1,099,000 | -47.06% | 753.39 | 744.21 | 728.48 | 667.29 | 625.69 | 66.67 | 87.51 | 88.86 | 95.10 | 92.14 | 13.50 | 10.16 | 3.34 | 1.09 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $63.70 | 3,397,000 | -13.91% | 62.74 | 62.74 | 62.64 | 56.21 | 51.73 | 54.08 | 67.15 | 55.16 | 73.25 | 59.81 | 0.07 | 0.11 | -0.04 | 1.06 | ||
ABTC | AMERICAN BITCOIN CORP | $7.89 | 7,091,000 | -17.28% | 7.91 | 7.18 | 6.64 | 5.46 | 3.59 | 53.88 | 28.67 | 33.87 | 42.66 | 56.19 | 0.59 | 0.49 | 0.10 | 2.16 | ||
SF | STIFEL FINANCIAL CORP | $115.29 | 859,000 | 3.87% | 114.06 | 114.05 | 112.14 | 103.49 | 103.75 | 56.57 | 58.19 | 49.33 | 42.70 | 24.66 | 0.73 | 0.94 | -0.20 | 1.29 | ||
PROP | PRAIRIE OPERATING CO | $2.12 | 1,780,000 | 6.14% | 2.22 | 2.34 | 3.04 | 3.46 | 5.24 | 38.18 | 18.36 | 16.60 | 47.54 | 38.02 | -0.26 | -0.27 | 0.01 | 1.21 | ||
MKTX | MARKETAXESS HOLDINGS INC | $184.85 | 649,000 | -16.47% | 184.65 | 186.24 | 198.49 | 209.72 | 214.38 | 43.16 | 52.71 | 56.74 | 81.18 | 86.82 | -3.31 | -4.42 | 1.11 | 0.61 | ||
RIOT | RIOT PLATFORMS INC | $15.89 | 39,594,000 | 10.36% | 14.43 | 13.61 | 13.01 | 11.03 | 10.67 | 66.98 | 84.60 | 88.06 | 77.08 | 82.23 | 0.84 | 0.57 | 0.27 | 2.81 | ||
FRHC | FREEDOM HOLDING CORP | $164.69 | 85,000 | -23.42% | 168.00 | 170.60 | 169.59 | 161.48 | 147.86 | 43.67 | 17.59 | 18.57 | 32.45 | 32.02 | -2.05 | -0.67 | -1.37 | 1.09 | ||
IREN | IREN LTD | $33.96 | 21,068,000 | -44.80% | 29.29 | 25.22 | 20.50 | 14.78 | 12.33 | 77.22 | 97.65 | 94.69 | 75.16 | 71.00 | 3.72 | 2.91 | 0.81 | 2.41 | ||
ETOR | ETORO GROUP LTD | $44.14 | 506,000 | -61.14% | 45.31 | 45.42 | 53.05 | N/A | N/A | 37.42 | 24.58 | 29.47 | 55.38 | 58.52 | -2.49 | -2.84 | 0.35 | 1.62 | ||
BTBT | BIT DIGITAL INC | $2.97 | 31,380,000 | 46.38% | 2.69 | 2.74 | 3.05 | 2.68 | 2.86 | 55.97 | 80.48 | 73.42 | 98.62 | 91.67 | -0.04 | -0.08 | 0.05 | 2.54 | ||
ILLR | TRILLER GROUP INC | $0.70 | 975,000 | -48.08% | 0.54 | 0.53 | 0.57 | 0.74 | 1.27 | 62.85 | 71.97 | 63.70 | 92.94 | 96.63 | 0.02 | -0.01 | 0.03 | 0.29 | ||
CNCK | COINCHECK GROUP NV | $4.93 | 17,700 | -80.97% | 4.92 | 4.87 | 5.14 | 5.69 | 6.79 | 49.86 | 27.85 | 37.05 | 38.84 | 44.56 | -0.05 | -0.05 | 0.01 | 0.50 | ||
GLXY | GALAXY DIGITAL INC | $29.70 | 9,456,000 | -33.86% | 25.39 | 25.15 | 25.77 | N/A | N/A | 64.36 | 82.85 | 79.52 | 95.43 | 93.06 | 0.37 | -0.19 | 0.56 | 2.43 | ||
SWIN | SOLOWIN HOLDINGS LTD | $2.60 | 263,000 | -81.61% | 3.00 | 3.55 | 3.77 | 2.89 | 2.30 | 35.67 | 15.99 | 16.89 | 22.20 | 19.79 | -0.35 | -0.22 | -0.13 | 0.55 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $170.27 | 1,188,000 | -19.35% | 168.03 | 166.62 | 164.35 | 155.53 | 154.55 | 58.56 | 79.39 | 65.16 | 59.65 | 41.40 | 1.42 | 1.36 | 0.07 | 1.06 | ||
BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.09 | 67,520,000 | 72.52% | 45.21 | 47.95 | 49.68 | N/A | N/A | 60.91 | 61.98 | 44.06 | 72.68 | 51.89 | 0.92 | 0.88 | 0.05 | 17.47 | ||
WAI | TOP KINGWIN LTD | $3.26 | 530,000 | -27.10% | 3.19 | 3.75 | 9.60 | 35.73 | 108.51 | 34.39 | 9.28 | 6.72 | 82.96 | 70.16 | -2.65 | -3.33 | 0.69 | 1.34 | ||
FLD | FOLD HOLDINGS INC | $3.29 | 147,000 | -54.21% | 3.42 | 3.57 | 4.00 | 4.17 | 6.53 | 36.41 | 30.52 | 32.55 | 71.13 | 74.87 | -0.19 | -0.19 | -0.00 | 0.22 | ||
BITF | BITFARMS LTD | $2.23 | 141,015,000 | 18.29% | 1.54 | 1.41 | 1.27 | 1.11 | 1.26 | 85.54 | 91.13 | 84.25 | 100.00 | 91.83 | 0.17 | 0.09 | 0.09 | 2.79 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $66.65 | 891,000 | -20.09% | 64.92 | 63.34 | 59.64 | 55.33 | 61.41 | 66.76 | 93.48 | 91.48 | 68.29 | 59.32 | 1.91 | 1.80 | 0.11 | 1.29 | ||
WULF | TERAWULF INC | $10.76 | 28,042,000 | -37.97% | 9.75 | 9.45 | 6.91 | 5.32 | 5.08 | 76.11 | 79.87 | 79.01 | 95.42 | 80.69 | 1.03 | 1.00 | 0.03 | 2.21 | ||
SIEB | SIEBERT FINANCIAL CORP | $2.93 | 48,400 | -5.10% | 2.65 | 2.82 | 3.52 | 3.95 | 3.40 | 46.03 | 57.00 | 41.89 | 98.17 | 88.91 | -0.26 | -0.32 | 0.06 | 0.70 | ||
DEFT | DEFI TECHNOLOGIES INC | $2.46 | 10,819,000 | 107.90% | 2.15 | 2.17 | 2.62 | N/A | N/A | 56.07 | 78.46 | 63.35 | 100.00 | 98.04 | -0.10 | -0.16 | 0.06 | 3.08 | ||
CIFR | CIPHER MINING INC | $10.85 | 32,540,000 | -18.38% | 8.70 | 7.50 | 6.45 | 5.01 | 4.83 | 78.41 | 93.70 | 91.42 | 91.61 | 85.06 | 1.13 | 0.78 | 0.35 | 2.13 | ||
MARA | MARA HOLDINGS INC | $16.31 | 70,460,000 | 31.56% | 15.72 | 15.72 | 16.69 | 15.88 | 16.54 | 54.59 | 65.22 | 59.35 | 86.80 | 80.06 | -0.11 | -0.20 | 0.09 | 3.08 | ||
HUT | HUT 8 CORP | $32.44 | 3,817,000 | -17.63% | 28.29 | 26.10 | 23.15 | 19.57 | 19.49 | 75.46 | 95.05 | 91.56 | 100.00 | 92.05 | 2.39 | 1.78 | 0.61 | 2.79 | ||
APLD | APPLIED DIGITAL CORP | $18.68 | 32,769,000 | 11.69% | 15.58 | 15.74 | 13.33 | 10.74 | 9.27 | 70.97 | 90.22 | 70.74 | 89.83 | 67.45 | 0.86 | 0.74 | 0.12 | 2.21 | ||
NCPL | NETCAPITAL INC | $2.34 | 351,000 | 106.47% | 2.07 | 2.07 | 3.16 | 3.03 | 2.50 | 49.13 | 76.58 | 75.18 | 93.92 | 95.95 | -0.21 | -0.31 | 0.11 | 1.06 | ||
ZBAI | ATIF HOLDINGS LTD | $8.88 | 37,700 | 66.81% | 6.73 | 6.21 | 7.00 | 10.00 | 14.58 | 73.91 | 85.98 | 83.22 | 100.00 | 100.00 | 0.26 | -0.11 | 0.37 | 0.30 | ||
LGHL | LION GROUP HOLDING LTD | $1.71 | 952,000 | -64.02% | 1.61 | 1.77 | 2.46 | 2.67 | 4.73 | 43.50 | 41.39 | 44.38 | 82.17 | 90.64 | -0.20 | -0.25 | 0.06 | 0.62 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $3.22 | 10,300 | -76.32% | 2.97 | 2.88 | 2.98 | 2.70 | N/A | 60.52 | 79.55 | 72.02 | 100.00 | 95.32 | 0.03 | -0.01 | 0.04 | 0.53 | ||
GEMI | GEMINI SPACE STATION INC | $32.00 | 32,087,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
COHN | COHEN & CO INC | $11.77 | 3,600 | -37.93% | 11.97 | 12.16 | 11.61 | 10.10 | 9.71 | 47.28 | 43.78 | 45.37 | 16.70 | 8.48 | 0.05 | 0.17 | -0.12 | 0.35 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $1.58 | 130,000 | 68.83% | 1.47 | 1.44 | 1.47 | 1.47 | 1.67 | 61.89 | 57.93 | 62.63 | 91.63 | 95.82 | 0.03 | 0.00 | 0.03 | 1.31 | ||
FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $12.35 | 8,762,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
SRL | SCULLY ROYALTY LTD | $5.14 | 5,800 | 544.44% | 5.33 | 5.34 | 5.68 | 6.25 | 6.98 | 41.49 | 29.09 | 26.58 | 49.20 | 43.43 | -0.11 | -0.12 | 0.01 | 0.45 | ||
BTOG | BIT ORIGIN LTD | $0.44 | 4,851,000 | -44.43% | 0.38 | 0.41 | 0.43 | 0.30 | 0.45 | 52.93 | 60.66 | 51.86 | 81.40 | 70.50 | -0.00 | -0.01 | 0.00 | 0.98 | ||
SAIH | SAIHEAT LTD | $7.95 | 29,200 | 3.55% | 7.22 | 7.06 | 8.20 | 7.49 | 8.72 | 53.01 | 60.17 | 64.25 | 74.17 | 75.87 | 0.00 | -0.25 | 0.25 | 0.96 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,093,000 | -51.25% | 0.26 | 0.27 | 0.30 | 0.34 | 0.44 | 47.62 | 52.46 | 33.53 | 78.22 | 52.21 | -0.01 | -0.02 | 0.00 | 1.92 | ||
HGBL | HERITAGE GLOBAL INC | $1.89 | 110,000 | -24.14% | 1.90 | 1.91 | 2.05 | 2.08 | 2.05 | 42.69 | 18.59 | 25.24 | 35.37 | 38.38 | -0.04 | -0.05 | 0.00 | 0.45 | ||
GSIW | GARDEN STAGE LTD | $0.13 | 76,218,000 | 128.93% | 0.11 | 0.11 | 0.45 | 0.68 | 0.61 | 36.91 | 65.00 | 69.12 | 91.79 | 90.89 | -0.07 | -0.10 | 0.03 | 1.10 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.90 | 8,200 | 20.59% | 3.63 | 3.50 | 3.96 | 4.10 | 5.22 | 57.72 | 79.54 | 78.71 | 91.72 | 89.72 | -0.02 | -0.10 | 0.08 | 0.11 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 240,000 | -47.37% | 0.36 | 0.39 | 0.46 | 0.50 | 0.65 | 49.99 | 57.90 | 50.88 | 92.93 | 89.13 | -0.02 | -0.03 | 0.00 | 1.22 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.35 | 510,000 | -71.68% | 1.29 | 1.23 | 1.21 | 1.22 | 1.30 | 54.61 | 19.09 | 34.11 | 52.07 | 70.21 | 0.06 | 0.03 | 0.04 | 1.37 |