| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $8.91 | -0.11% | -0.78% | 2.65% | -7.95% | -7.09% | -0.89% | 133.25% | 105.30% | -5.91% | $10.96 | $7.24 | 18.67% | 23.07% | 1.14 | 2,188,000 | -58.79% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.83 | 0.95% | 0.44% | 2.37% | -14.16% | -22.72% | -26.77% | 25.29% | 153.77% | N/A | $69.93 | $37.80 | 34.46% | 21.24% | 1.22 | 181,000 | -48.29% |
| PJT | PJT PARTNERS INC | $168.40 | -1.62% | -4.86% | 6.01% | -8.25% | 10.48% | 5.62% | 125.44% | 124.92% | 550.70% | $190.28 | $119.76 | 11.50% | 40.62% | 0.89 | 334,000 | 38.59% |
| BTM | BITCOIN DEPOT INC | $1.27 | -3.79% | -20.63% | -33.16% | -67.52% | -78.94% | -36.50% | -87.34% | N/A | N/A | $6.88 | $0.93 | 81.54% | 37.15% | 0.50 | 1,007,000 | 45.31% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.25 | -0.03% | 1.76% | 13.69% | -6.09% | 18.59% | 17.39% | 78.83% | 120.57% | 351.05% | $79.99 | $49.26 | 8.43% | 48.69% | 0.84 | 52,000 | 2.97% |
| PIPR | PIPER SANDLER COMPANIES | $340.03 | -2.38% | -6.98% | 8.10% | -4.04% | 34.11% | 8.92% | 154.59% | 230.09% | 745.85% | $374.77 | $202.91 | 9.27% | 67.58% | 1.34 | 249,000 | 30.37% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.79 | 0.99% | 2.75% | -6.45% | 14.81% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 14.76% | 52.95% | 0.26 | 1,447,000 | 81.10% |
| XP | XP INC | $15.75 | -4.89% | -11.81% | -12.98% | -21.05% | -20.89% | 21.25% | 10.99% | -61.71% | N/A | $20.64 | $10.82 | 23.69% | 45.56% | 1.14 | 6,974,000 | 25.73% |
| SF | STIFEL FINANCIAL CORP | $125.43 | -1.69% | -3.51% | 7.88% | 10.01% | 30.70% | 17.03% | 118.60% | 143.03% | 340.11% | $133.08 | $73.27 | 5.75% | 71.19% | 1.29 | 1,351,000 | 20.84% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.50 | 7.66% | -32.84% | -53.86% | -48.04% | -47.69% | -80.43% | -86.61% | -37.50% | -99.68% | $40.00 | $3.95 | 88.75% | 13.90% | 1.49 | 2,142,000 | 551.06% |
| EVR | EVERCORE INC | $334.02 | -0.95% | -3.11% | 12.66% | -4.11% | 36.74% | 15.10% | 213.75% | 212.87% | 517.98% | $364.42 | $148.63 | 8.34% | 124.73% | 1.43 | 229,000 | -42.75% |
| FUTU | FUTU HOLDINGS LTD | $160.33 | -1.87% | -7.52% | -4.89% | -8.36% | 31.75% | 86.04% | 147.77% | 279.03% | N/A | $202.53 | $70.60 | 20.84% | 127.10% | 1.58 | 1,345,000 | 2.28% |
| MS | MORGAN STANLEY | $174.80 | -0.97% | -2.73% | 9.63% | 11.05% | 34.37% | 36.84% | 104.32% | 170.30% | 439.84% | $181.98 | $94.33 | 3.95% | 85.31% | 1.14 | 3,805,000 | -44.37% |
| SNEX | STONEX GROUP INC | $95.73 | -1.41% | -1.35% | 11.90% | 1.57% | 12.74% | 49.70% | 128.92% | 294.57% | 579.27% | $106.98 | $61.32 | 10.52% | 56.11% | 0.87 | 291,000 | -10.19% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.45 | -0.97% | -6.33% | -1.51% | 0.18% | 20.00% | 39.63% | 260.25% | 315.12% | 483.64% | $73.35 | $32.82 | 14.86% | 90.28% | 1.10 | 3,907,000 | 9.99% |
| HLI | HOULIHAN LOKEY INC | $174.97 | -1.41% | -3.02% | 0.64% | -14.40% | 1.84% | -1.68% | 96.20% | 155.39% | 650.62% | $211.78 | $137.99 | 17.38% | 26.80% | 0.93 | 527,000 | -34.45% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $37.29 | -3.62% | -6.19% | -11.72% | 0.32% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 24.67% | 705.40% | 5.66 | 1,371,000 | -12.84% |
| TIGR | UP FINTECH HOLDING LTD | $8.69 | -2.14% | -5.65% | -6.56% | -21.36% | 3.33% | 12.27% | 72.08% | 42.23% | N/A | $13.55 | $5.64 | 35.87% | 54.21% | 1.64 | 1,737,000 | -37.45% |
| SCHW | SCHWAB CHARLES CORP | $96.61 | 0.64% | 0.83% | 5.11% | 4.91% | 8.60% | 25.86% | 23.45% | 86.58% | 190.91% | $99.59 | $65.88 | 2.99% | 46.65% | 0.98 | 10,929,000 | 13.56% |
| NMR | NOMURA HOLDINGS INC | $8.05 | -1.59% | -0.86% | 15.16% | 7.48% | 31.97% | 40.00% | 128.69% | 54.21% | 39.03% | $8.50 | $4.86 | 5.29% | 65.64% | 0.81 | 1,711,000 | 49.43% |
| GOLD | GOLDCOM INC | $32.70 | 1.68% | 4.24% | 28.84% | 23.21% | 52.73% | 20.00% | -3.99% | 106.77% | 256.79% | $32.76 | $19.39 | 0.18% | 68.64% | 0.93 | 697,000 | -13.20% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.04 | -0.36% | -1.28% | 16.29% | -8.25% | 15.85% | -22.92% | 74.40% | 160.85% | 273.11% | $82.68 | $39.28 | 26.17% | 55.40% | 1.33 | 979,000 | -38.77% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $355.72 | -3.33% | -8.08% | -1.57% | 5.81% | -5.90% | 7.99% | 70.08% | 246.13% | 727.64% | $403.58 | $262.83 | 11.86% | 35.34% | 1.04 | 807,000 | -10.73% |
| FUFU | BITFUFU INC | $2.65 | -0.38% | -12.83% | -6.69% | -35.21% | -17.45% | -52.85% | -73.55% | N/A | N/A | $5.98 | $2.55 | 55.69% | 3.92% | 0.46 | 47,600 | -15.60% |
| VIRT | VIRTU FINANCIAL INC | $33.68 | -0.50% | -5.84% | -1.98% | -4.24% | -19.68% | -7.19% | 68.48% | 37.75% | 54.42% | $45.77 | $31.89 | 26.41% | 5.61% | 0.56 | 1,005,000 | -35.82% |
| GS | GOLDMAN SACHS GROUP INC | $872.33 | -0.78% | -1.90% | 12.48% | 9.83% | 39.65% | 51.79% | 153.14% | 256.88% | 377.70% | $919.10 | $439.38 | 5.09% | 98.54% | 1.09 | 2,212,000 | 2.36% |
| BRBI | BRBI BR PARTNERS SA | $13.38 | -1.47% | -2.97% | -14.15% | -44.25% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.03% | 10.12% | 1.31 | 2,000 | -84.00% |
| BTCS | BTCS INC | $2.97 | -1.98% | -14.66% | 16.47% | -37.87% | 24.27% | -5.71% | 249.41% | 29.13% | N/A | $8.49 | $1.25 | 65.02% | 137.60% | 1.99 | 1,390,000 | 12.73% |
| MRX | MAREX GROUP PLC | $38.67 | 0.31% | -1.00% | 15.67% | 15.40% | -2.05% | 31.00% | N/A | N/A | N/A | $49.34 | $27.91 | 21.63% | 38.55% | 1.01 | 572,000 | 9.58% |
| ABTC | AMERICAN BITCOIN CORP | $1.65 | 0.00% | -14.95% | -67.33% | -78.57% | -64.25% | -30.82% | -98.19% | -99.98% | N/A | $14.65 | $0.63 | 88.74% | 163.16% | 2.15 | 13,113,000 | -13.04% |
| GLXY | GALAXY DIGITAL INC | $22.81 | -6.17% | -22.73% | -8.91% | -30.90% | 23.36% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 50.33% | 31.09% | 3.21 | 8,661,000 | 31.07% |
| TW | TRADEWEB MARKETS INC | $104.65 | 0.79% | -2.00% | -4.56% | -10.72% | -25.15% | -21.49% | 69.61% | 53.90% | N/A | $152.65 | $101.71 | 31.44% | 2.90% | 0.67 | 1,406,000 | 6.11% |
| ETOR | ETORO GROUP LTD | $34.76 | -3.50% | -14.72% | -9.76% | -19.01% | -41.51% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 56.53% | 6.43% | 2.00 | 1,411,000 | -25.74% |
| LAZ | LAZARD INC | $50.39 | -0.61% | -0.14% | 5.77% | -9.39% | 17.32% | -4.46% | 42.10% | 22.63% | 9.66% | $58.07 | $31.97 | 13.23% | 57.62% | 1.33 | 1,009,000 | -2.13% |
| HOOD | ROBINHOOD MARKETS INC | $115.80 | -3.02% | -14.64% | -0.15% | -2.39% | 54.50% | 178.16% | 1,312.20% | N/A | N/A | $153.86 | $29.66 | 24.74% | 290.42% | 2.13 | 35,708,000 | 71.33% |
| ILLR | TRILLER GROUP INC | $0.61 | -16.19% | -8.94% | 24.69% | -58.72% | -8.53% | -76.32% | -86.49% | -97.16% | N/A | $3.15 | $0.33 | 80.60% | 85.71% | 0.35 | 349,000 | 63.08% |
| HUT | HUT 8 CORP | $40.16 | 8.98% | -12.77% | 6.53% | 6.27% | 136.37% | 35.58% | N/A | N/A | N/A | $57.29 | $10.04 | 29.90% | 300.00% | 2.96 | 22,653,000 | 402.28% |
| RJF | RAYMOND JAMES FINANCIAL INC | $161.01 | -0.59% | -3.55% | 3.65% | -5.33% | 9.11% | 1.97% | 53.12% | 154.84% | 309.62% | $177.66 | $117.57 | 9.37% | 36.95% | 1.05 | 1,530,000 | 17.60% |
| AXG | SOLOWIN HOLDINGS LTD | $3.59 | -2.45% | 7.16% | -1.64% | 24.22% | 76.85% | 79.50% | N/A | N/A | N/A | $5.09 | $1.16 | 29.47% | 209.48% | 0.56 | 659,000 | 2.17% |
| PROP | PRAIRIE OPERATING CO | $1.69 | 0.60% | -5.06% | -3.43% | -18.36% | -57.00% | -76.88% | N/A | N/A | N/A | $10.58 | $1.64 | 84.03% | 3.05% | 1.23 | 1,454,000 | -6.19% |
| MKTX | MARKETAXESS HOLDINGS INC | $181.88 | 1.34% | 3.81% | 4.85% | -0.90% | -18.62% | -22.57% | -33.00% | -68.50% | 68.53% | $235.65 | $156.17 | 22.82% | 16.46% | 0.58 | 588,000 | -27.32% |
| CIFR | CIPHER MINING INC | $14.39 | -4.00% | -22.13% | 0.28% | 16.24% | 291.03% | 99.03% | 2,206.09% | 45.21% | N/A | $25.52 | $1.86 | 43.61% | 673.66% | 2.28 | 46,608,000 | 6.86% |
| MC | MOELIS & CO | $69.38 | 0.01% | -1.66% | 14.45% | -8.02% | 23.74% | -6.75% | 75.38% | 60.60% | 136.71% | $82.89 | $47.00 | 16.30% | 47.62% | 1.35 | 993,000 | 35.10% |
| IREN | IREN LTD | $33.78 | -7.68% | -23.09% | -28.75% | -10.87% | 245.75% | 146.03% | 2,439.85% | N/A | N/A | $76.87 | $5.13 | 56.06% | 559.12% | 2.44 | 33,032,000 | -26.38% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.52 | -11.96% | -21.59% | -40.39% | -46.56% | 43.01% | -25.20% | 679.66% | 44.84% | -95.40% | $36.77 | $1.38 | 84.99% | 300.00% | 0.91 | 206,000 | -10.04% |
| FLD | FOLD HOLDINGS INC | $2.92 | -2.99% | -7.59% | -2.67% | -9.03% | -36.11% | -73.69% | -70.77% | N/A | N/A | $14.00 | $2.51 | 79.14% | 16.33% | 0.25 | 65,000 | -54.55% |
| FRHC | FREEDOM HOLDING CORP | $133.28 | 0.61% | -0.59% | -1.08% | -21.06% | -11.29% | 1.60% | 126.63% | 198.30% | N/A | $194.01 | $111.85 | 31.30% | 19.16% | 1.12 | 42,600 | -46.35% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.89 | -14.66% | -85.20% | -90.65% | -91.65% | -94.00% | -96.78% | -94.83% | N/A | N/A | $205.20 | $4.53 | 97.62% | 7.95% | 2.11 | 342,000 | 41.32% |
| DEFT | DEFI TECHNOLOGIES INC | $1.01 | -3.81% | -14.41% | -3.81% | -61.00% | -63.27% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 79.60% | 10.99% | 3.72 | 4,125,000 | -10.17% |
| CLSK | CLEANSPARK INC | $11.48 | -3.20% | -20.99% | 8.20% | 0.35% | 28.99% | -7.12% | 544.94% | -34.77% | N/A | $23.61 | $6.45 | 51.38% | 77.93% | 2.87 | 27,354,000 | 21.28% |
| BTBT | BIT DIGITAL INC | $1.97 | -6.19% | -16.53% | -14.35% | -34.98% | -18.93% | -53.32% | 254.32% | -64.25% | N/A | $4.55 | $1.69 | 56.70% | 16.57% | 2.71 | 28,652,000 | 5.35% |
| PWP | PERELLA WEINBERG PARTNERS | $17.89 | -0.45% | -2.82% | 2.99% | -19.27% | 1.13% | -26.98% | 91.75% | 73.18% | N/A | $27.03 | $14.12 | 33.81% | 26.70% | 1.23 | 924,000 | -10.72% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.32 | -6.59% | -27.43% | -5.27% | -48.62% | 508.30% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 81.79% | 625.74% | 10.72 | 55,545,000 | 36.26% |
| CRCL | CIRCLE INTERNET GROUP INC | $79.20 | -4.58% | -10.42% | 3.41% | -39.56% | -46.90% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 73.51% | 23.75% | 2.93 | 10,978,000 | -26.95% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.66 | -4.32% | -16.35% | -25.28% | -31.44% | 51.14% | -30.73% | 51.14% | N/A | N/A | $7.84 | $1.26 | 66.07% | 111.11% | 2.73 | 11,847,000 | 21.42% |
| APLD | APPLIED DIGITAL CORP | $22.00 | -9.24% | -29.01% | -4.08% | 10.94% | 100.18% | 127.04% | 1,356.95% | 10,845.27% | 18,233.33% | $40.20 | $3.31 | 45.27% | 564.65% | 2.20 | 28,918,000 | -11.68% |
| RIOT | RIOT PLATFORMS INC | $12.96 | -3.79% | -16.76% | -6.63% | -26.45% | 34.16% | -7.23% | 239.27% | 24.68% | 422.58% | $23.94 | $6.19 | 45.85% | 109.37% | 2.89 | 14,803,000 | 6.26% |
| GEMI | GEMINI SPACE STATION INC | $11.05 | -8.75% | -2.73% | -4.49% | -54.94% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 75.92% | 14.22% | 3.62 | 1,656,000 | -33.01% |
| LGHL | LION GROUP HOLDING LTD | $3.40 | -4.76% | -24.28% | -64.18% | -83.45% | -90.59% | -96.71% | -99.99% | -100.00% | N/A | $213.20 | $3.32 | 98.41% | 2.41% | 0.75 | 89,000 | -35.51% |
| WULF | TERAWULF INC | $11.57 | -10.93% | -26.59% | 4.71% | 1.94% | 192.91% | 41.10% | 1,912.17% | 79.88% | 12.88% | $17.05 | $2.06 | 32.14% | 461.65% | 2.43 | 44,383,000 | 41.04% |
| BITF | BITFARMS LTD | $2.32 | -4.53% | -21.09% | -13.11% | -23.93% | 188.92% | 12.08% | 404.35% | N/A | N/A | $6.60 | $0.67 | 64.85% | 244.73% | 2.84 | 51,043,000 | 11.43% |
| STKE | SOL STRATEGIES INC | $1.89 | -9.57% | -23.79% | -14.09% | -69.81% | N/A | N/A | N/A | N/A | N/A | $13.64 | $1.80 | 86.14% | 5.00% | 3.71 | 324,000 | 67.01% |
| MARA | MARA HOLDINGS INC | $9.93 | -7.11% | -16.69% | -13.73% | -42.73% | -32.31% | -59.63% | 156.59% | 4.86% | -62.39% | $23.45 | $9.71 | 57.65% | 2.27% | 3.14 | 46,228,000 | 16.99% |
| WAI | TOP KINGWIN LTD | $2.40 | 6.67% | -17.24% | -17.24% | -34.07% | -93.60% | -98.78% | N/A | N/A | N/A | $268.75 | $1.85 | 99.11% | 29.73% | 1.14 | 111,000 | -23.97% |
| SAIH | SAIHEAT LTD | $9.48 | -1.51% | 1.50% | 33.33% | 23.12% | 26.40% | -32.04% | -81.36% | N/A | N/A | $15.41 | $3.00 | 38.48% | 216.00% | 1.00 | 4,300 | -51.14% |
| ZBAI | ATIF HOLDINGS LTD | $7.38 | 2.36% | 10.89% | 6.49% | -32.73% | 17.48% | -35.95% | -77.72% | -88.76% | N/A | $45.00 | $4.83 | 83.60% | 52.73% | 0.41 | 1,600 | -69.23% |
| SIEB | SIEBERT FINANCIAL CORP | $4.01 | -0.74% | 21.52% | 44.77% | 28.12% | -10.89% | 36.86% | 174.66% | -4.52% | 208.46% | $5.77 | $2.08 | 30.50% | 92.79% | 0.67 | 25,700 | -38.81% |
| TOP | TOP FINANCIAL GROUP LTD | $1.07 | -3.18% | -11.25% | 0.47% | -21.98% | -14.80% | -26.04% | -76.75% | N/A | N/A | $3.33 | $1.00 | 68.02% | 6.50% | 1.36 | 49,000 | 35.36% |
| CNCK | COINCHECK GROUP NV | $2.19 | -26.51% | -54.38% | -32.41% | -55.21% | -56.37% | -77.12% | -77.88% | N/A | N/A | $10.52 | $2.00 | 79.18% | 9.50% | 0.51 | 851,000 | 115.44% |
| COHN | COHEN & CO INC | $19.29 | -1.33% | -0.05% | 22.32% | 74.89% | 125.61% | 79.44% | 128.01% | 22.79% | 54.32% | $20.70 | $6.10 | 6.81% | 216.23% | 0.33 | 135,000 | 130.38% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.38 | 5.63% | -2.03% | -6.11% | -4.52% | 46.32% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.91% | 65.69% | 0.56 | 18,300 | -40.39% |
| NCPL | NETCAPITAL INC | $1.00 | -8.26% | -13.79% | -42.43% | -56.52% | -69.14% | -43.18% | -98.90% | -99.84% | -99.64% | $8.75 | $0.62 | 88.57% | 61.29% | 1.23 | 466,000 | -50.74% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | 3.14% | 0.92% | -9.64% | -7.61% | -19.01% | -47.27% | N/A | N/A | N/A | $7.98 | $3.16 | 58.90% | 3.80% | 0.15 | 7,900 | -36.80% |
| BTOG | BIT ORIGIN LTD | $0.21 | -2.34% | -21.43% | -16.40% | -45.99% | 27.44% | -79.10% | -95.70% | -99.17% | N/A | $1.07 | $0.12 | 80.47% | 77.12% | 1.10 | 948,000 | 7.12% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | -8.40% | -7.69% | -10.45% | -26.38% | -28.99% | -38.78% | -82.14% | N/A | N/A | $5.52 | $1.02 | 78.26% | 17.65% | 1.29 | 33,600 | 168.80% |
| HGBL | HERITAGE GLOBAL INC | $1.31 | -2.24% | -2.24% | 7.38% | -29.19% | -37.32% | -25.14% | -47.81% | -59.69% | N/A | $2.39 | $1.21 | 45.19% | 8.26% | 0.42 | 39,000 | -59.38% |
| GSIW | GARDEN STAGE LTD | $0.14 | 4.62% | -7.48% | -5.56% | -3.55% | -90.81% | -76.79% | N/A | N/A | N/A | $1.79 | $0.09 | 92.40% | 60.00% | 1.07 | 352,000 | -34.08% |
| GRAN | GRANDE GROUP LTD | $3.58 | 8.01% | 10.00% | 49.58% | -7.38% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 46.56% | 89.15% | 1.69 | 42,600 | -46.75% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.61 | 1.69% | -1.90% | 1.69% | -6.23% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 19.42% | 32.72% | 0.61 | 3,700 | -41.27% |
| SRL | SCULLY ROYALTY LTD | $6.14 | -3.76% | 1.66% | 8.29% | 15.85% | 1.82% | -9.04% | -19.84% | 43.06% | -7.92% | $9.99 | $5.13 | 38.54% | 19.69% | 0.43 | 3,000 | -82.04% |