Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $6.09 | 5.73% | 32.39% | 273.62% | 368.46% | 227.42% | 217.19% | -38.17% | N/A | N/A | $6.22 | $0.93 | 2.09% | 557.67% | 0.42 | 3,666,000 | -25.38% |
BGC | BGC GROUP INC | $9.75 | -0.31% | 5.06% | 4.95% | 14.17% | 7.03% | 19.63% | 205.64% | 210.51% | 8.09% | $11.79 | $7.24 | 17.30% | 34.67% | 1.17 | 2,473,000 | -36.52% |
SIEB | SIEBERT FINANCIAL CORP | $5.18 | -1.71% | -3.72% | 25.73% | 129.20% | 69.28% | 152.68% | 204.71% | -26.52% | 191.01% | $5.77 | $1.41 | 10.23% | 267.38% | 0.67 | 151,000 | 2.72% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $57.54 | 1.73% | 5.52% | 5.00% | 24.65% | -6.03% | -2.26% | 93.74% | 540.04% | N/A | $71.01 | $37.80 | 18.97% | 52.22% | 1.21 | 223,000 | 22.53% |
PWP | PERELLA WEINBERG PARTNERS | $18.88 | -0.58% | 7.33% | 0.00% | 2.44% | -23.19% | 30.93% | 190.46% | N/A | N/A | $27.03 | $13.82 | 30.15% | 36.61% | 1.14 | 813,000 | -29.67% |
TIGR | UP FINTECH HOLDING LTD | $8.41 | -2.66% | 1.94% | -15.56% | 24.04% | 26.66% | 77.05% | 103.63% | 112.37% | N/A | $14.48 | $3.36 | 41.92% | 150.30% | 1.56 | 1,705,000 | -47.86% |
OPY | OPPENHEIMER HOLDINGS INC | $63.83 | 1.21% | 0.50% | 1.62% | 7.39% | 0.93% | 36.16% | 84.21% | 184.07% | 133.13% | $73.12 | $44.59 | 12.71% | 43.15% | 0.85 | 85,000 | 140.11% |
HLI | HOULIHAN LOKEY INC | $174.08 | -1.06% | -0.74% | -2.12% | 12.72% | -1.85% | 33.63% | 117.00% | 188.88% | N/A | $192.10 | $127.14 | 9.38% | 36.92% | 0.91 | 352,000 | 28.47% |
VIRT | VIRTU FINANCIAL INC | $39.90 | -3.60% | -0.92% | -6.18% | 13.68% | 12.46% | 64.40% | 68.71% | 73.40% | 70.00% | $44.58 | $21.59 | 10.50% | 84.81% | 0.55 | 814,000 | 65.11% |
LPLA | LPL FINANCIAL HOLDINGS INC | $379.22 | -0.31% | -1.76% | 0.66% | 21.91% | 17.03% | 35.02% | 101.02% | 357.22% | 701.73% | $390.23 | $187.19 | 2.82% | 102.59% | 1.05 | 501,000 | -6.36% |
MRX | MAREX GROUP PLC | $39.41 | -3.15% | -7.49% | -16.89% | 24.05% | 28.41% | 103.56% | N/A | N/A | N/A | $49.34 | $18.13 | 20.13% | 117.37% | 1.04 | 1,483,000 | 70.07% |
SCHW | SCHWAB CHARLES CORP | $88.27 | 0.07% | 0.31% | 3.40% | 23.91% | 7.23% | 19.11% | 41.87% | 131.56% | 164.04% | $89.85 | $61.01 | 1.75% | 44.68% | 0.99 | 5,438,000 | 6.27% |
SNEX | STONEX GROUP INC | $85.33 | 0.80% | 0.44% | -2.96% | 18.80% | 25.25% | 77.84% | 153.79% | 255.28% | 423.14% | $97.17 | $46.43 | 12.18% | 83.77% | 0.89 | 237,000 | -1.25% |
EVR | EVERCORE INC | $244.50 | -1.28% | 3.69% | 4.94% | 28.49% | -16.01% | 25.95% | 146.47% | 292.77% | 346.41% | $324.06 | $148.63 | 24.55% | 64.50% | 1.38 | 576,000 | 21.52% |
TW | TRADEWEB MARKETS INC | $135.63 | -1.31% | -2.70% | -4.18% | 1.93% | 6.07% | 29.48% | 99.93% | 106.66% | N/A | $152.65 | $101.03 | 11.15% | 34.25% | 0.71 | 1,044,000 | -18.82% |
FUTU | FUTU HOLDINGS LTD | $107.57 | -1.28% | 2.57% | -2.86% | 1.42% | 23.67% | 43.66% | 139.95% | 447.15% | N/A | $130.88 | $51.80 | 17.81% | 107.66% | 1.50 | 1,385,000 | -23.78% |
DEFT | DEFI TECHNOLOGIES INC | $3.31 | -4.34% | -4.61% | -19.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $3.04 | 33.13% | 8.88% | 3.91 | 1,867,000 | -7.80% |
NMR | NOMURA HOLDINGS INC | $6.20 | -0.32% | 0.98% | 6.71% | -1.74% | 2.65% | 0.49% | 71.75% | 34.49% | -8.69% | $6.99 | $4.66 | 11.30% | 33.05% | 0.78 | 379,000 | -18.67% |
MFH | MERCURITY FINTECH HOLDING INC | $4.14 | -1.43% | 16.62% | -34.80% | -10.78% | -36.50% | 158.75% | 245.00% | 24.21% | -98.11% | $8.86 | $1.03 | 53.27% | 301.94% | 0.81 | 56,400 | -38.02% |
MS | MORGAN STANLEY | $131.82 | -0.10% | 2.44% | 3.75% | 18.02% | 3.97% | 36.76% | 70.31% | 170.73% | 230.46% | $142.03 | $90.94 | 7.19% | 44.95% | 1.13 | 3,817,000 | -21.12% |
AMRK | A-MARK PRECIOUS METALS INC | $21.51 | 1.03% | 6.01% | -1.56% | -21.61% | -24.79% | -39.07% | -36.29% | 144.71% | 304.70% | $47.39 | $19.39 | 54.61% | 10.93% | 0.91 | 145,000 | -15.70% |
PJT | PJT PARTNERS INC | $153.17 | -1.30% | 0.92% | 2.52% | 4.72% | -3.33% | 50.28% | 112.24% | 177.68% | N/A | $190.28 | $99.77 | 19.50% | 53.53% | 0.86 | 143,000 | -3.38% |
FRHC | FREEDOM HOLDING CORP | $152.46 | 2.02% | -3.03% | -4.84% | 19.29% | 17.97% | 98.13% | 265.96% | 702.42% | N/A | $185.00 | $71.88 | 17.59% | 112.10% | 1.05 | 110,000 | -30.82% |
LAZ | LAZARD INC | $42.71 | -2.80% | -2.22% | -7.11% | -4.77% | -19.52% | 11.84% | 28.88% | 43.76% | -22.99% | $61.14 | $31.97 | 30.14% | 33.59% | 1.30 | 763,000 | -34.17% |
PIPR | PIPER SANDLER COMPANIES | $263.18 | -0.21% | 2.76% | -0.71% | 7.73% | -18.55% | 28.53% | 124.98% | 296.71% | 441.63% | $351.80 | $202.91 | 25.19% | 29.70% | 1.30 | 166,000 | 3.11% |
GRYP | GRYPHON DIGITAL MINING INC | $1.14 | -2.56% | 1.79% | -19.72% | 496.86% | 97.57% | -17.99% | -99.30% | -99.97% | N/A | $2.93 | $0.13 | 61.09% | 804.76% | 2.03 | 3,616,000 | -29.99% |
XP | XP INC | $19.96 | 2.36% | 3.31% | 11.51% | 31.75% | 54.37% | 7.08% | -2.40% | -52.75% | N/A | $20.39 | $10.82 | 2.11% | 84.47% | 1.15 | 4,918,000 | -28.25% |
ILLR | TRILLER GROUP INC | $0.77 | -1.28% | 13.05% | -23.66% | -15.27% | -75.17% | -89.15% | -96.71% | -96.32% | N/A | $7.44 | $0.51 | 89.63% | 51.18% | 0.24 | 274,000 | -17.72% |
CNCK | COINCHECK GROUP NV | $5.34 | 2.10% | 8.76% | -37.32% | -11.00% | -56.37% | -49.72% | -45.51% | N/A | N/A | $14.99 | $4.22 | 64.38% | 26.54% | 0.45 | 32,300 | -56.35% |
MC | MOELIS & CO | $57.79 | -1.16% | 0.64% | -4.83% | -2.45% | -21.51% | 9.45% | 44.22% | 55.85% | 90.29% | $82.89 | $47.00 | 30.28% | 22.96% | 1.30 | 899,000 | 8.71% |
ETOR | ETORO GROUP LTD | $66.96 | -11.86% | 3.45% | -0.06% | N/A | N/A | N/A | N/A | N/A | N/A | $79.96 | $57.50 | 16.26% | 16.45% | 0.63 | 4,506,000 | -12.91% |
FUFU | BITFUFU INC | $3.53 | 1.44% | -0.28% | -5.61% | -20.67% | -35.47% | -1.12% | -64.24% | N/A | N/A | $7.39 | $3.15 | 52.23% | 12.06% | 0.37 | 464,000 | -36.87% |
RJF | RAYMOND JAMES FINANCIAL INC | $146.88 | -0.05% | 0.54% | -3.10% | 6.73% | -8.72% | 22.86% | 64.39% | 188.49% | 264.95% | $174.32 | $104.24 | 15.74% | 40.91% | 1.06 | 897,000 | -8.84% |
PROP | PRAIRIE OPERATING CO | $3.98 | -0.38% | 0.00% | -10.56% | -38.29% | -52.22% | -68.86% | N/A | N/A | N/A | $13.50 | $3.35 | 70.52% | 18.74% | 1.20 | 1,279,000 | -4.69% |
GS | GOLDMAN SACHS GROUP INC | $614.87 | 0.22% | 1.83% | 3.98% | 15.65% | 5.10% | 35.57% | 114.23% | 187.97% | 188.50% | $672.19 | $437.37 | 8.53% | 40.58% | 1.08 | 1,376,000 | -14.53% |
HOOD | ROBINHOOD MARKETS INC | $72.51 | -1.21% | 1.10% | 26.26% | 103.51% | 94.08% | 209.61% | 828.43% | N/A | N/A | $77.80 | $13.98 | 6.80% | 418.67% | 2.07 | 39,179,000 | -40.41% |
SAIH | SAIHEAT LTD | $7.27 | 3.92% | -9.80% | 14.13% | 7.23% | -47.83% | -50.12% | -88.29% | N/A | N/A | $26.98 | $3.00 | 73.05% | 142.33% | 0.95 | 7,800 | 20.00% |
IBKR | INTERACTIVE BROKERS GROUP INC | $205.05 | 0.19% | -1.38% | 3.96% | 22.67% | 16.51% | 63.44% | 263.18% | 384.64% | 425.77% | $236.53 | $103.69 | 13.31% | 97.75% | 1.06 | 1,209,000 | -39.91% |
SF | STIFEL FINANCIAL CORP | $96.56 | -0.06% | 2.64% | -1.82% | 5.39% | -12.71% | 22.91% | 60.88% | 177.37% | 144.08% | $120.64 | $73.27 | 19.96% | 31.79% | 1.28 | 430,000 | -26.50% |
BTCS | BTCS INC | $2.47 | 0.00% | -12.72% | 18.18% | 41.95% | -29.02% | 64.67% | 6.47% | -14.09% | N/A | $5.41 | $0.95 | 54.34% | 160.00% | 1.90 | 513,000 | -37.89% |
MKTX | MARKETAXESS HOLDINGS INC | $224.44 | 0.53% | 4.51% | 2.91% | 5.58% | -6.51% | 13.88% | -18.05% | -55.73% | 159.26% | $296.68 | $186.84 | 24.35% | 20.12% | 0.64 | 312,000 | -44.19% |
IREN | IREN LTD | $10.49 | 1.45% | 18.00% | 39.68% | 58.46% | -21.48% | 1.75% | 117.63% | N/A | N/A | $15.92 | $5.13 | 34.11% | 104.68% | 2.40 | 14,165,000 | -26.80% |
CLSK | CLEANSPARK INC | $10.13 | 0.10% | 9.99% | 5.30% | 26.94% | -21.72% | -35.48% | 106.73% | 332.91% | N/A | $20.64 | $6.45 | 50.92% | 57.01% | 2.62 | 20,226,000 | -33.51% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | 0.50% | 7.45% | 9.19% | 17.10% | -48.73% | -30.58% | -40.41% | N/A | N/A | $5.54 | $1.26 | 63.54% | 60.32% | 2.72 | 18,445,000 | 29.34% |
JEF | JEFFERIES FINANCIAL GROUP INC | $52.70 | -1.35% | 6.98% | -2.50% | -1.68% | -32.81% | 19.04% | 84.65% | 236.74% | 114.05% | $82.68 | $39.28 | 36.26% | 34.16% | 1.28 | 2,452,000 | -12.65% |
RIOT | RIOT PLATFORMS INC | $10.45 | 3.26% | 15.73% | 20.11% | 38.23% | -5.86% | 5.61% | 102.13% | 237.10% | 137.02% | $15.87 | $6.19 | 34.15% | 68.82% | 2.80 | 49,549,000 | 0.84% |
BITF | BITFARMS LTD | $0.96 | 3.90% | 4.35% | -11.93% | -13.51% | -52.24% | -58.26% | -39.62% | N/A | N/A | $3.28 | $0.67 | 70.73% | 42.64% | 2.78 | 18,983,000 | 4.50% |
SWIN | SOLOWIN HOLDINGS LTD | $1.79 | -2.72% | 0.56% | -5.29% | 31.62% | -20.09% | -54.22% | N/A | N/A | N/A | $4.78 | $1.16 | 62.55% | 54.31% | 0.63 | 86,000 | -46.91% |
CIFR | CIPHER MINING INC | $4.06 | -1.93% | 18.20% | 28.89% | 31.82% | -33.77% | -2.87% | 147.56% | N/A | N/A | $7.99 | $1.86 | 49.19% | 118.28% | 2.11 | 24,467,000 | -6.01% |
APLD | APPLIED DIGITAL CORP | $12.48 | -4.15% | 21.76% | 135.03% | 100.00% | 39.60% | 202.18% | 355.47% | 27,633.33% | 17,986.96% | $15.42 | $3.01 | 19.07% | 314.62% | 2.23 | 61,105,000 | -36.73% |
BTBT | BIT DIGITAL INC | $2.69 | 1.51% | 8.91% | 25.12% | 24.54% | -37.59% | -1.10% | 89.44% | 61.27% | N/A | $5.74 | $1.69 | 53.14% | 59.17% | 2.43 | 11,318,000 | -33.66% |
LGHL | LION GROUP HOLDING LTD | $2.81 | 4.07% | -1.06% | -7.57% | -51.13% | -66.67% | -87.76% | -99.89% | -99.99% | N/A | $23.75 | $2.13 | 88.17% | 31.92% | 0.68 | 34,700 | -44.03% |
MARA | MARA HOLDINGS INC | $16.49 | 1.35% | 7.57% | 3.39% | 22.97% | -27.69% | -15.26% | 118.70% | 1,219.20% | -80.74% | $30.28 | $9.81 | 45.54% | 68.09% | 3.15 | 49,189,000 | -23.69% |
WULF | TERAWULF INC | $4.52 | -0.22% | 19.58% | 29.89% | 47.23% | -32.74% | 46.28% | 86.01% | 29.62% | -70.20% | $9.30 | $2.06 | 51.40% | 119.42% | 2.03 | 35,069,000 | -33.96% |
FLD | FOLD HOLDINGS INC | $5.13 | 1.58% | 10.56% | 24.67% | -26.82% | -54.40% | -52.10% | -47.44% | N/A | N/A | $14.00 | $2.51 | 63.36% | 104.38% | 0.20 | 272,000 | -34.93% |
HUT | HUT 8 CORP | $18.53 | -0.11% | 15.38% | 19.39% | 61.41% | -27.67% | 88.12% | N/A | N/A | N/A | $31.95 | $8.73 | 42.00% | 112.23% | 2.73 | 4,384,000 | -26.48% |
ARBK | ARGO BLOCKCHAIN PLC | $0.41 | -4.02% | 10.03% | 13.73% | 4.10% | -44.91% | -70.04% | -92.91% | N/A | N/A | $1.99 | $0.15 | 79.60% | 170.67% | 1.95 | 240,000 | -3.23% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.91 | 2.17% | 3.71% | -8.00% | -38.43% | -37.44% | -53.78% | N/A | N/A | N/A | $12.00 | $3.61 | 67.42% | 8.31% | 0.17 | 2,400 | 118.18% |
COHN | COHEN & CO INC | $8.24 | 0.17% | 4.54% | -6.04% | -9.60% | -23.49% | -31.84% | -45.68% | 119.15% | -41.14% | $11.52 | $6.10 | 28.47% | 35.08% | 0.31 | 2,400 | -14.29% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.49 | -4.89% | -25.57% | -31.55% | 9.71% | -57.37% | -63.73% | -96.16% | -96.63% | -99.97% | $2.45 | $0.35 | 80.16% | 38.86% | 1.04 | 284,000 | -47.41% |
BTOG | BIT ORIGIN LTD | $0.15 | -1.29% | -4.38% | -23.50% | -67.79% | -85.70% | -95.82% | -98.87% | -99.67% | N/A | $5.73 | $0.12 | 97.33% | 29.66% | 0.94 | 1,665,000 | -34.37% |
NCPL | NETCAPITAL INC | $2.81 | -13.16% | 12.38% | 42.39% | 50.81% | 36.17% | -63.51% | -99.47% | -99.67% | -99.00% | $11.90 | $1.41 | 76.43% | 98.94% | 1.07 | 404,000 | -72.00% |
WAI | TOP KINGWIN LTD | $2.00 | 1.01% | 3.09% | -15.97% | -65.22% | -79.52% | -81.78% | N/A | N/A | N/A | $20.00 | $1.60 | 90.00% | 25.00% | 0.94 | 6,600 | -79.38% |
GSIW | GARDEN STAGE LTD | $1.37 | 14.17% | 75.87% | 163.46% | 188.42% | 113.73% | -78.92% | N/A | N/A | N/A | $12.30 | $0.35 | 88.86% | 291.43% | 0.96 | 472,000 | -44.67% |
TOP | TOP FINANCIAL GROUP LTD | $1.33 | 6.40% | 7.43% | 0.23% | 13.68% | -19.88% | -44.12% | -94.44% | N/A | N/A | $3.22 | $1.00 | 58.70% | 33.00% | 1.40 | 114,000 | 113.48% |
SRL | SCULLY ROYALTY LTD | $6.26 | -0.79% | -3.99% | -16.81% | -18.70% | -13.06% | -4.31% | -29.98% | -18.29% | -66.80% | $9.99 | $6.12 | 37.34% | 2.29% | 0.43 | 800 | -82.61% |
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.44 | 0.41% | -8.96% | 0.00% | -25.15% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 42.18% | 16.19% | 0.33 | 4,700 | -38.96% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $2.05 | 60.03% | 50.40% | 24.24% | 54.14% | -1.44% | -15.57% | N/A | N/A | N/A | $5.52 | $1.02 | 62.86% | 100.98% | 1.34 | 57,403,000 | 438,090.84% |
ZBAI | ATIF HOLDINGS LTD | $0.38 | -9.52% | -57.06% | -63.11% | -65.14% | -44.12% | -55.29% | -83.33% | -96.44% | N/A | $2.50 | $0.35 | 84.80% | 8.57% | 0.25 | 1,768,000 | -5.76% |
HGBL | HERITAGE GLOBAL INC | $2.03 | 0.00% | -3.79% | -6.88% | 1.50% | 17.34% | -13.98% | 51.49% | N/A | N/A | $2.74 | $1.52 | 25.86% | 33.55% | 0.51 | 48,300 | -52.65% |
GLXY | GALAXY DIGITAL INC | $20.00 | -4.44% | 4.55% | -12.28% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 24.81% | 11.17% | -1.27 | 3,906,000 | -37.77% |