Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTM | BITCOIN DEPOT INC | $6.09 | 3,666,000 | -25.38% | 4.51 | 3.64 | 2.30 | 1.86 | 1.77 | 84.34 | 95.87 | 90.01 | 63.15 | 44.45 | 0.92 | 0.72 | 0.20 | 0.42 | ||
BGC | BGC GROUP INC | $9.75 | 2,473,000 | -36.52% | 9.45 | 9.45 | 9.04 | 9.20 | 9.41 | 61.02 | 70.13 | 55.31 | 79.81 | 57.63 | 0.13 | 0.11 | 0.02 | 1.17 | ||
SIEB | SIEBERT FINANCIAL CORP | $5.18 | 151,000 | 2.72% | 5.32 | 4.77 | 3.90 | 3.30 | 2.92 | 66.87 | 66.26 | 70.27 | 41.55 | 53.08 | 0.44 | 0.45 | -0.02 | 0.67 | ||
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $57.54 | 223,000 | 22.53% | 55.46 | 55.16 | 49.22 | 52.03 | 57.65 | 71.03 | 89.99 | 90.23 | 78.79 | 63.80 | 1.72 | 1.80 | -0.08 | 1.21 | ||
PWP | PERELLA WEINBERG PARTNERS | $18.88 | 813,000 | -29.67% | 17.96 | 18.24 | 17.41 | 20.05 | 21.07 | 59.89 | 78.19 | 62.88 | 96.83 | 72.50 | 0.18 | 0.07 | 0.10 | 1.14 | ||
TIGR | UP FINTECH HOLDING LTD | $8.41 | 1,705,000 | -47.86% | 8.38 | 8.73 | 8.25 | 7.96 | 6.98 | 47.64 | 52.07 | 46.12 | 57.58 | 46.15 | -0.04 | 0.02 | -0.06 | 1.56 | ||
OPY | OPPENHEIMER HOLDINGS INC | $63.83 | 85,000 | 140.11% | 63.92 | 64.04 | 60.20 | 62.54 | 59.57 | 54.59 | 39.04 | 30.51 | 29.22 | 22.29 | 0.65 | 1.01 | -0.36 | 0.85 | ||
HLI | HOULIHAN LOKEY INC | $174.08 | 352,000 | 28.47% | 174.96 | 175.96 | 165.64 | 168.89 | 169.45 | 53.11 | 63.63 | 56.98 | 23.66 | 22.81 | 2.10 | 2.75 | -0.65 | 0.91 | ||
VIRT | VIRTU FINANCIAL INC | $39.90 | 814,000 | 65.11% | 40.76 | 41.17 | 39.68 | 38.56 | 36.10 | 45.04 | 51.32 | 56.12 | 46.44 | 51.77 | 0.17 | 0.34 | -0.17 | 0.55 | ||
LPLA | LPL FINANCIAL HOLDINGS INC | $379.22 | 501,000 | -6.36% | 383.02 | 382.21 | 344.16 | 347.76 | 313.02 | 56.67 | 68.80 | 68.31 | 13.84 | 16.84 | 9.74 | 12.12 | -2.38 | 1.05 | ||
MRX | MAREX GROUP PLC | $39.41 | 1,483,000 | 70.07% | 42.31 | 43.96 | 42.09 | 38.66 | 33.02 | 34.05 | 12.30 | 16.92 | 4.16 | 7.87 | -0.58 | 0.13 | -0.71 | 1.04 | ||
SCHW | SCHWAB CHARLES CORP | $88.27 | 5,438,000 | 6.27% | 87.97 | 87.96 | 82.21 | 80.82 | 76.29 | 63.51 | 64.02 | 51.89 | 28.81 | 17.31 | 1.44 | 1.79 | -0.35 | 0.99 | ||
SNEX | STONEX GROUP INC | $85.33 | 237,000 | -1.25% | 84.71 | 85.96 | 83.78 | 80.31 | 70.64 | 49.74 | 45.78 | 38.11 | 45.36 | 28.42 | -0.26 | 0.08 | -0.33 | 0.89 | ||
EVR | EVERCORE INC | $244.50 | 576,000 | 21.52% | 237.81 | 236.01 | 210.37 | 228.19 | 250.06 | 64.53 | 92.02 | 88.96 | 84.22 | 71.43 | 7.99 | 7.76 | 0.23 | 1.38 | ||
TW | TRADEWEB MARKETS INC | $135.63 | 1,044,000 | -18.82% | 140.73 | 142.53 | 139.41 | 136.10 | 132.14 | 37.52 | 16.83 | 18.67 | 7.09 | 11.32 | -0.67 | 0.50 | -1.16 | 0.71 | ||
FUTU | FUTU HOLDINGS LTD | $107.57 | 1,385,000 | -23.78% | 106.79 | 108.21 | 97.95 | 102.32 | 93.41 | 53.34 | 39.03 | 41.00 | 38.11 | 42.55 | 1.93 | 2.44 | -0.51 | 1.50 | ||
DEFT | DEFI TECHNOLOGIES INC | $3.31 | 1,867,000 | -7.80% | 3.41 | 3.61 | N/A | N/A | N/A | 52.47 | 37.33 | 28.15 | N/A | N/A | N/A | N/A | N/A | 3.91 | ||
NMR | NOMURA HOLDINGS INC | $6.20 | 379,000 | -18.67% | 6.14 | 6.06 | 5.75 | 6.12 | 5.88 | 61.53 | 93.30 | 92.28 | 70.20 | 63.46 | 0.12 | 0.10 | 0.01 | 0.78 | ||
MFH | MERCURITY FINTECH HOLDING INC | $4.14 | 56,400 | -38.02% | 3.72 | 4.37 | 5.35 | 5.88 | 4.65 | 42.39 | 48.09 | 44.07 | 97.98 | 96.65 | -0.50 | -0.57 | 0.07 | 0.81 | ||
MS | MORGAN STANLEY | $131.82 | 3,817,000 | -21.12% | 129.52 | 129.35 | 119.67 | 124.61 | 121.00 | 64.98 | 82.39 | 76.58 | 89.83 | 69.31 | 2.76 | 2.82 | -0.06 | 1.13 | ||
AMRK | A-MARK PRECIOUS METALS INC | $21.51 | 145,000 | -15.70% | 20.53 | 20.79 | 22.44 | 25.06 | 30.30 | 50.49 | 82.14 | 71.65 | 100.00 | 98.07 | -0.53 | -0.79 | 0.26 | 0.91 | ||
PJT | PJT PARTNERS INC | $153.17 | 143,000 | -3.38% | 151.74 | 150.47 | 141.70 | 149.79 | 147.76 | 59.26 | 85.89 | 84.20 | 75.80 | 63.17 | 2.77 | 2.73 | 0.03 | 0.86 | ||
FRHC | FREEDOM HOLDING CORP | $152.46 | 110,000 | -30.82% | 158.04 | 164.94 | 147.84 | 144.64 | 127.58 | 45.39 | 9.07 | 8.69 | 6.17 | 5.52 | 0.27 | 3.27 | -2.99 | 1.05 | ||
LAZ | LAZARD INC | $42.71 | 763,000 | -34.17% | 43.66 | 44.33 | 40.96 | 45.48 | 48.70 | 47.74 | 51.89 | 51.28 | 29.59 | 29.75 | 0.41 | 0.63 | -0.22 | 1.30 | ||
PIPR | PIPER SANDLER COMPANIES | $263.18 | 166,000 | 3.11% | 256.46 | 258.43 | 245.18 | 265.32 | 282.24 | 58.94 | 81.87 | 70.44 | 88.55 | 68.76 | 3.04 | 2.59 | 0.45 | 1.30 | ||
GRYP | GRYPHON DIGITAL MINING INC | $1.14 | 3,616,000 | -29.99% | 1.11 | 1.16 | 0.62 | 0.45 | 0.52 | 56.50 | 39.84 | 36.18 | 17.09 | 13.12 | 0.14 | 0.17 | -0.04 | 2.03 | ||
XP | XP INC | $19.96 | 4,918,000 | -28.25% | 19.54 | 19.13 | 16.57 | 15.38 | 15.76 | 73.15 | 73.19 | 71.84 | 25.89 | 32.42 | 0.85 | 0.92 | -0.07 | 1.15 | ||
ILLR | TRILLER GROUP INC | $0.77 | 274,000 | -17.72% | 0.71 | 0.80 | 0.93 | 1.13 | 2.48 | 44.23 | 43.98 | 35.77 | 90.78 | 74.09 | -0.08 | -0.09 | 0.01 | 0.24 | ||
CNCK | COINCHECK GROUP NV | $5.34 | 32,300 | -56.35% | 5.17 | 5.87 | 6.22 | 6.70 | 8.56 | 43.48 | 18.53 | 15.25 | 37.87 | 28.44 | -0.44 | -0.38 | -0.06 | 0.45 | ||
MC | MOELIS & CO | $57.79 | 899,000 | 8.71% | 57.60 | 58.49 | 55.35 | 62.76 | 66.92 | 51.73 | 59.57 | 50.80 | 46.05 | 35.99 | 0.42 | 0.48 | -0.07 | 1.30 | ||
ETOR | ETORO GROUP LTD | $66.96 | 4,506,000 | -12.91% | 65.13 | N/A | N/A | N/A | N/A | 50.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
FUFU | BITFUFU INC | $3.53 | 464,000 | -36.87% | 3.52 | 3.66 | 3.86 | 4.38 | 4.62 | 44.19 | 35.01 | 35.82 | 33.24 | 30.92 | -0.10 | -0.11 | 0.01 | 0.37 | ||
RJF | RAYMOND JAMES FINANCIAL INC | $146.88 | 897,000 | -8.84% | 146.19 | 148.43 | 141.37 | 148.26 | 145.71 | 52.62 | 42.02 | 31.44 | 43.02 | 24.65 | 0.67 | 1.19 | -0.53 | 1.06 | ||
PROP | PRAIRIE OPERATING CO | $3.98 | 1,279,000 | -4.69% | 3.87 | 3.88 | 4.11 | 5.80 | 7.06 | 48.86 | 67.73 | 63.39 | 96.22 | 93.91 | -0.10 | -0.15 | 0.05 | 1.20 | ||
GS | GOLDMAN SACHS GROUP INC | $614.87 | 1,376,000 | -14.53% | 606.38 | 606.95 | 560.33 | 583.76 | 562.90 | 62.72 | 81.35 | 72.40 | 58.61 | 41.20 | 11.95 | 13.22 | -1.27 | 1.08 | ||
HOOD | ROBINHOOD MARKETS INC | $72.51 | 39,179,000 | -40.41% | 70.05 | 66.70 | 53.58 | 51.18 | 40.66 | 70.79 | 73.33 | 78.26 | 66.99 | 84.74 | 5.54 | 5.34 | 0.20 | 2.07 | ||
SAIH | SAIHEAT LTD | $7.27 | 7,800 | 20.00% | 6.93 | 6.41 | 5.73 | 7.75 | 10.37 | 56.18 | 47.31 | 44.97 | 46.79 | 44.23 | 0.30 | 0.23 | 0.07 | 0.95 | ||
IBKR | INTERACTIVE BROKERS GROUP INC | $205.05 | 1,209,000 | -39.91% | 208.03 | 207.61 | 184.34 | 192.68 | 176.01 | 56.28 | 59.12 | 58.24 | 15.62 | 16.44 | 5.76 | 7.38 | -1.62 | 1.06 | ||
SF | STIFEL FINANCIAL CORP | $96.56 | 430,000 | -26.50% | 94.88 | 95.89 | 90.31 | 98.00 | 100.01 | 57.79 | 78.54 | 64.64 | 76.71 | 53.05 | 1.07 | 1.12 | -0.05 | 1.28 | ||
BTCS | BTCS INC | $2.47 | 513,000 | -37.89% | 2.71 | 2.63 | 2.07 | 2.25 | 2.16 | 49.83 | 12.71 | 23.31 | 2.26 | 4.87 | 0.14 | 0.21 | -0.07 | 1.90 | ||
MKTX | MARKETAXESS HOLDINGS INC | $224.44 | 312,000 | -44.19% | 219.37 | 218.05 | 218.94 | 213.54 | 234.83 | 56.36 | 73.24 | 75.14 | 74.12 | 77.91 | 0.95 | 0.15 | 0.80 | 0.64 | ||
IREN | IREN LTD | $10.49 | 14,165,000 | -26.80% | 9.24 | 8.92 | 7.26 | 8.42 | 9.17 | 72.02 | 93.07 | 84.21 | 70.34 | 53.75 | 0.73 | 0.62 | 0.11 | 2.40 | ||
CLSK | CLEANSPARK INC | $10.13 | 20,226,000 | -33.51% | 9.29 | 9.52 | 8.62 | 8.98 | 10.16 | 59.36 | 61.11 | 49.28 | 72.44 | 57.77 | 0.26 | 0.22 | 0.04 | 2.62 | ||
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.02 | 18,445,000 | 29.34% | 1.90 | 1.94 | 1.74 | 2.05 | 2.78 | 58.26 | 63.33 | 50.28 | 66.99 | 50.54 | 0.04 | 0.04 | 0.00 | 2.72 | ||
JEF | JEFFERIES FINANCIAL GROUP INC | $52.70 | 2,452,000 | -12.65% | 50.34 | 50.77 | 48.38 | 57.49 | 63.22 | 59.21 | 87.93 | 75.83 | 94.13 | 84.44 | 0.56 | 0.19 | 0.37 | 1.28 | ||
RIOT | RIOT PLATFORMS INC | $10.45 | 49,549,000 | 0.84% | 9.11 | 9.01 | 8.06 | 9.08 | 9.57 | 66.65 | 92.21 | 83.56 | 100.00 | 88.36 | 0.46 | 0.31 | 0.15 | 2.80 | ||
BITF | BITFARMS LTD | $0.96 | 18,983,000 | 4.50% | 0.92 | 1.01 | 0.95 | 1.11 | 1.55 | 47.57 | 24.84 | 16.82 | 38.72 | 21.91 | -0.03 | -0.02 | -0.01 | 2.78 | ||
SWIN | SOLOWIN HOLDINGS LTD | $1.79 | 86,000 | -46.91% | 1.71 | 1.73 | 1.69 | 1.60 | 2.04 | 52.57 | 67.34 | 61.15 | 67.66 | 59.67 | 0.01 | -0.00 | 0.01 | 0.63 | ||
CIFR | CIPHER MINING INC | $4.06 | 24,467,000 | -6.01% | 3.58 | 3.56 | 3.03 | 3.76 | 4.38 | 62.86 | 90.71 | 81.69 | 89.27 | 75.13 | 0.20 | 0.15 | 0.05 | 2.11 | ||
APLD | APPLIED DIGITAL CORP | $12.48 | 61,105,000 | -36.73% | 10.69 | 8.68 | 6.45 | 7.10 | 7.37 | 71.34 | 74.38 | 80.01 | 68.64 | 80.09 | 1.92 | 1.37 | 0.56 | 2.23 | ||
BTBT | BIT DIGITAL INC | $2.69 | 11,318,000 | -33.66% | 2.52 | 2.45 | 2.16 | 2.48 | 3.08 | 61.82 | 89.45 | 82.21 | 61.50 | 50.02 | 0.12 | 0.11 | 0.02 | 2.43 | ||
LGHL | LION GROUP HOLDING LTD | $2.81 | 34,700 | -44.03% | 2.93 | 2.88 | 2.96 | 4.72 | 7.31 | 46.20 | 29.45 | 37.17 | 21.97 | 32.68 | -0.06 | -0.07 | 0.01 | 0.68 | ||
MARA | MARA HOLDINGS INC | $16.49 | 49,189,000 | -23.69% | 15.24 | 15.58 | 14.07 | 14.81 | 16.89 | 58.80 | 67.98 | 55.15 | 71.25 | 54.65 | 0.39 | 0.35 | 0.04 | 3.15 | ||
WULF | TERAWULF INC | $4.52 | 35,069,000 | -33.96% | 3.98 | 3.93 | 3.23 | 3.74 | 4.79 | 64.29 | 87.76 | 77.47 | 92.99 | 77.26 | 0.28 | 0.23 | 0.05 | 2.03 | ||
FLD | FOLD HOLDINGS INC | $5.13 | 272,000 | -34.93% | 4.55 | 4.42 | 4.24 | 6.45 | 8.71 | 60.61 | 64.01 | 54.94 | 77.13 | 65.99 | 0.12 | 0.03 | 0.10 | 0.20 | ||
HUT | HUT 8 CORP | $18.53 | 4,384,000 | -26.48% | 16.64 | 16.64 | 14.15 | 15.86 | 17.05 | 65.77 | 84.42 | 77.44 | 96.43 | 77.78 | 0.98 | 0.82 | 0.16 | 2.73 | ||
ARBK | ARGO BLOCKCHAIN PLC | $0.41 | 240,000 | -3.23% | 0.39 | 0.41 | 0.38 | 0.42 | 0.73 | 51.45 | 85.44 | 81.53 | 77.84 | 67.68 | 0.00 | 0.00 | 0.00 | 1.95 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.91 | 2,400 | 118.18% | 3.82 | 4.11 | 4.52 | 5.48 | 6.26 | 41.63 | 16.02 | 14.97 | 39.52 | 34.68 | -0.22 | -0.23 | 0.01 | 0.17 | ||
COHN | COHEN & CO INC | $8.24 | 2,400 | -14.29% | 7.97 | 8.27 | 7.99 | 8.63 | 9.00 | 51.84 | 41.89 | 26.98 | 76.37 | 51.02 | -0.07 | -0.06 | -0.01 | 0.31 | ||
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.49 | 284,000 | -47.41% | 0.58 | 0.60 | 0.55 | 0.59 | 0.98 | 38.91 | 16.59 | 22.31 | 0.00 | 9.27 | -0.01 | 0.01 | -0.02 | 1.04 | ||
BTOG | BIT ORIGIN LTD | $0.15 | 1,665,000 | -34.37% | 0.16 | 0.17 | 0.16 | 0.29 | 0.98 | 43.73 | 25.00 | 21.85 | 46.58 | 34.21 | -0.01 | -0.01 | -0.00 | 0.94 | ||
NCPL | NETCAPITAL INC | $2.81 | 404,000 | -72.00% | 2.55 | 2.27 | 2.04 | 2.03 | 2.00 | 62.56 | 77.72 | 74.40 | 74.82 | 70.49 | 0.23 | 0.15 | 0.08 | 1.07 | ||
WAI | TOP KINGWIN LTD | $2.00 | 6,600 | -79.38% | 1.94 | 1.99 | 2.97 | 5.01 | 7.51 | 37.56 | 75.86 | 72.82 | 98.20 | 98.80 | -0.31 | -0.40 | 0.10 | 0.94 | ||
GSIW | GARDEN STAGE LTD | $1.37 | 472,000 | -44.67% | 0.92 | 0.82 | 0.58 | 0.55 | 1.37 | 83.41 | 87.61 | 87.80 | 100.00 | 90.73 | 0.17 | 0.11 | 0.06 | 0.96 | ||
TOP | TOP FINANCIAL GROUP LTD | $1.33 | 114,000 | 113.48% | 1.26 | 1.29 | 1.21 | 1.28 | 1.51 | 57.18 | 32.18 | 30.42 | 34.86 | 33.35 | 0.01 | 0.01 | -0.00 | 1.40 | ||
SRL | SCULLY ROYALTY LTD | $6.26 | 800 | -82.61% | 6.51 | 6.77 | 7.34 | 7.61 | 7.67 | 32.67 | 15.37 | 15.10 | 2.89 | 3.38 | -0.32 | -0.28 | -0.03 | 0.43 | ||
PLUT | PLUTUS FINANCIAL GROUP LTD | $2.44 | 4,700 | -38.96% | 2.49 | 2.50 | 2.49 | N/A | N/A | 47.81 | 41.03 | 39.60 | 47.51 | 46.00 | -0.03 | -0.02 | -0.00 | 0.33 | ||
MEGL | MAGIC EMPIRE GLOBAL LTD | $2.05 | 57,403,000 | 438,090.84% | 1.37 | 1.39 | 1.35 | 1.58 | 1.83 | 73.25 | 43.10 | 33.70 | 64.99 | 59.54 | 0.03 | -0.01 | 0.04 | 1.34 | ||
ZBAI | ATIF HOLDINGS LTD | $0.38 | 1,768,000 | -5.76% | 0.73 | 0.85 | 0.92 | 1.03 | 0.97 | 18.74 | 3.68 | 10.36 | 0.00 | 3.83 | -0.12 | -0.06 | -0.06 | 0.25 | ||
HGBL | HERITAGE GLOBAL INC | $2.03 | 48,300 | -52.65% | 2.09 | 2.13 | 2.08 | 2.12 | 1.92 | 42.89 | 9.44 | 21.83 | 4.93 | 17.08 | -0.01 | 0.01 | -0.01 | 0.51 | ||
GLXY | GALAXY DIGITAL INC | $20.00 | 3,906,000 | -37.77% | 19.58 | N/A | N/A | N/A | N/A | 58.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.27 |