Best Capital Market Stocks to Buy Now (2025)Top capital market stocks in 2025 ranked by overall Zen Rating. "A" Rated stocks have returned an average of +32.52% per year, and are the best capital market stocks to buy now. Learn More.
Industry: Capital Markets
D
Capital Markets is Zen Rated D and is the 96th ranked industry out of 145 stock market industries
Learn how the Zen Ratings work| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.82 | 0.36% | 3.30% | -20.11% | -46.18% | 80.77% | 95.83% | -71.66% | N/A | N/A | $6.88 | $0.93 | 59.01% | 204.54% | 0.45 | 671,000 | -30.75% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.80 | 0.88% | 1.97% | -7.98% | -6.18% | 20.03% | 21.10% | 112.80% | 163.69% | 260.91% | $79.99 | $49.26 | 12.74% | 41.69% | 0.85 | 40,000 | 64.61% |
| BGC | BGC GROUP INC | $9.27 | -0.64% | -0.22% | -3.34% | -4.92% | 2.66% | -0.96% | 132.91% | 245.90% | 2.09% | $11.79 | $7.24 | 21.37% | 28.04% | 1.17 | 1,011,000 | -49.04% |
| PIPR | PIPER SANDLER COMPANIES | $345.93 | -1.50% | 3.87% | -1.91% | 10.08% | 44.53% | 19.57% | 174.81% | 321.87% | 790.42% | $374.77 | $202.91 | 7.70% | 70.48% | 1.33 | 225,000 | 47.06% |
| EVR | EVERCORE INC | $321.75 | -2.59% | 0.48% | -5.55% | 6.35% | 63.14% | 23.11% | 208.78% | 311.29% | 500.17% | $364.42 | $148.63 | 11.71% | 116.48% | 1.42 | 430,000 | 59.85% |
| TIGR | UP FINTECH HOLDING LTD | $10.58 | 1.15% | 8.85% | -2.58% | 3.52% | 28.24% | 57.68% | 181.38% | 121.80% | N/A | $13.55 | $5.36 | 21.92% | 97.39% | 1.63 | 2,583,000 | -23.42% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.70 | -0.27% | 0.49% | 0.54% | -20.62% | 14.38% | -19.17% | 28.19% | 293.46% | N/A | $69.93 | $37.80 | 26.07% | 36.77% | 1.22 | 407,000 | 14.01% |
| MC | MOELIS & CO | $71.33 | -1.05% | 3.35% | -1.29% | 0.07% | 35.02% | 6.40% | 68.63% | 95.10% | 141.88% | $82.89 | $47.00 | 13.95% | 51.77% | 1.34 | 772,000 | 3.07% |
| SCHW | SCHWAB CHARLES CORP | $93.85 | -1.04% | -1.30% | -3.14% | -4.15% | 17.05% | 30.27% | 17.03% | 146.00% | 203.33% | $99.59 | $65.88 | 5.76% | 42.46% | 0.99 | 7,061,000 | -6.53% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.16 | -2.51% | 4.08% | 5.86% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 5.41% | 50.75% | -0.29 | 335,000 | -18.49% |
| FUTU | FUTU HOLDINGS LTD | $187.74 | 3.13% | 10.95% | 8.11% | 15.41% | 109.34% | 93.79% | 454.62% | 501.15% | N/A | $199.86 | $70.60 | 6.06% | 165.92% | 1.56 | 2,316,000 | 15.22% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.50 | -1.89% | 0.78% | -16.74% | -3.51% | 18.21% | -14.54% | 61.67% | 190.58% | 176.26% | $82.68 | $39.28 | 32.87% | 41.29% | 1.32 | 1,095,000 | -29.26% |
| MS | MORGAN STANLEY | $165.21 | -0.49% | 3.76% | 2.51% | 15.89% | 42.63% | 38.68% | 100.94% | 247.30% | 394.05% | $167.13 | $94.33 | 1.15% | 75.14% | 1.15 | 2,752,000 | -45.32% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.57 | -5.59% | 1.27% | 44.68% | 150.90% | 218.29% | 35.52% | 64.79% | N/A | N/A | $7.84 | $1.26 | 28.95% | 342.06% | 2.72 | 17,331,000 | -29.26% |
| BTCS | BTCS INC | $3.87 | -5.61% | -7.64% | -19.04% | -25.00% | 119.89% | 212.10% | 197.69% | 158.00% | N/A | $8.49 | $1.20 | 54.42% | 222.50% | 1.99 | 1,538,000 | 10.97% |
| VIRT | VIRTU FINANCIAL INC | $34.57 | 2.10% | 3.78% | -3.62% | -20.35% | -11.81% | 11.70% | 53.10% | 57.85% | 38.17% | $45.77 | $30.51 | 24.47% | 13.31% | 0.55 | 1,410,000 | 107.96% |
| HOOD | ROBINHOOD MARKETS INC | $146.25 | 0.27% | 10.93% | 6.97% | 36.98% | 198.90% | 424.57% | 1,171.74% | N/A | N/A | $153.86 | $23.00 | 4.95% | 535.87% | 2.09 | 13,390,000 | -47.59% |
| FUFU | BITFUFU INC | $3.45 | -1.71% | -1.15% | -6.76% | -8.49% | -6.76% | -29.59% | -65.43% | N/A | N/A | $6.24 | $2.91 | 44.71% | 18.56% | 0.43 | 97,000 | -27.07% |
| MRX | MAREX GROUP PLC | $30.52 | -1.01% | -0.97% | -10.47% | -18.40% | -30.51% | 19.31% | N/A | N/A | N/A | $49.34 | $26.01 | 38.14% | 17.34% | 1.01 | 471,000 | -14.36% |
| XP | XP INC | $17.87 | 1.36% | 4.99% | -6.10% | 10.17% | 10.24% | -1.60% | 2.17% | -56.02% | N/A | $20.64 | $10.82 | 13.42% | 65.16% | 1.14 | 4,140,000 | 57.35% |
| HLI | HOULIHAN LOKEY INC | $202.09 | -0.08% | 4.71% | -1.99% | 4.79% | 25.36% | 20.21% | 125.07% | 221.03% | 806.23% | $211.78 | $137.99 | 4.57% | 46.45% | 0.92 | 448,000 | 25.84% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.65 | -1.21% | 3.59% | -0.22% | 4.99% | 62.15% | 81.86% | 242.74% | 471.37% | 558.20% | $73.35 | $32.82 | 6.41% | 109.17% | 1.09 | 2,595,000 | -17.72% |
| SF | STIFEL FINANCIAL CORP | $117.55 | -1.27% | 4.60% | 2.29% | 5.23% | 36.70% | 11.80% | 91.36% | 199.06% | 282.90% | $120.97 | $73.27 | 2.83% | 60.43% | 1.30 | 682,000 | -12.23% |
| PJT | PJT PARTNERS INC | $182.03 | -0.27% | 2.87% | 0.90% | -0.27% | 34.49% | 29.03% | 150.45% | 163.09% | 747.83% | $190.28 | $119.76 | 4.33% | 52.00% | 0.89 | 185,000 | -11.48% |
| CLSK | CLEANSPARK INC | $19.15 | -5.20% | 2.02% | 28.78% | 59.19% | 123.45% | 52.59% | 423.22% | 165.60% | N/A | $23.61 | $6.45 | 18.89% | 196.81% | 2.81 | 24,041,000 | 2.11% |
| RIOT | RIOT PLATFORMS INC | $21.56 | -6.28% | 4.28% | 8.97% | 48.55% | 182.50% | 104.12% | 205.74% | 515.86% | 862.28% | $23.94 | $6.19 | 9.94% | 248.22% | 2.84 | 21,793,000 | 1.05% |
| MFH | MERCURITY FINTECH HOLDING INC | $11.29 | 4.44% | -9.39% | -42.19% | 220.74% | 45.68% | 775.19% | 1,080.96% | 300.64% | -92.37% | $36.77 | $1.03 | 69.30% | 996.12% | 0.89 | 147,000 | -5.16% |
| NMR | NOMURA HOLDINGS INC | $7.21 | 1.84% | 1.98% | -3.22% | 7.93% | 29.44% | 39.46% | 120.49% | 59.51% | 9.41% | $7.59 | $4.86 | 5.01% | 48.35% | 0.81 | 578,000 | -36.48% |
| GLXY | GALAXY DIGITAL INC | $37.29 | -8.04% | -13.00% | 8.75% | 25.98% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 18.79% | 114.31% | 2.63 | 31,327,000 | 260.62% |
| RJF | RAYMOND JAMES FINANCIAL INC | $159.69 | -1.26% | -3.66% | -9.49% | -4.62% | 16.07% | 7.78% | 33.92% | 218.49% | 327.44% | $177.66 | $117.57 | 10.11% | 35.83% | 1.06 | 1,082,000 | -35.13% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $343.10 | -0.10% | 1.45% | 0.73% | -10.89% | 8.77% | 29.81% | 31.87% | 346.69% | 732.56% | $403.58 | $262.83 | 14.98% | 30.54% | 1.03 | 693,000 | 33.78% |
| GS | GOLDMAN SACHS GROUP INC | $792.09 | 0.27% | 4.36% | -1.50% | 9.46% | 44.97% | 51.28% | 131.73% | 317.39% | 314.01% | $825.25 | $439.38 | 4.02% | 80.27% | 1.10 | 1,241,000 | -24.51% |
| LAZ | LAZARD INC | $49.01 | -2.53% | -3.75% | -7.74% | -9.79% | 25.19% | -5.15% | 27.13% | 46.21% | 1.20% | $61.14 | $31.97 | 19.84% | 53.30% | 1.34 | 777,000 | 0.39% |
| BRBI | BRBI BR PARTNERS SA | $14.78 | 2.07% | 8.00% | 7.88% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.94% | 21.65% | 3.06 | 18,400 | 159.15% |
| ETOR | ETORO GROUP LTD | $39.02 | -3.06% | -1.66% | -7.07% | -38.55% | N/A | N/A | N/A | N/A | N/A | $79.96 | $37.25 | 51.20% | 4.75% | 1.65 | 497,000 | -6.75% |
| AMRK | A-MARK PRECIOUS METALS INC | $27.52 | -0.90% | 1.47% | 2.76% | 25.95% | 13.02% | -30.45% | -8.63% | 76.13% | 293.71% | $39.77 | $19.39 | 30.80% | 41.93% | 0.91 | 205,000 | -37.50% |
| PROP | PRAIRIE OPERATING CO | $1.99 | -3.86% | 7.57% | 6.42% | -47.49% | -51.46% | -76.97% | N/A | N/A | N/A | $10.58 | $1.64 | 81.19% | 21.34% | 1.27 | 1,604,000 | -47.67% |
| PWP | PERELLA WEINBERG PARTNERS | $20.34 | -0.10% | 2.62% | -5.61% | -1.74% | 19.51% | -2.02% | 159.77% | 102.39% | N/A | $27.03 | $14.12 | 24.75% | 44.05% | 1.19 | 1,115,000 | -1.50% |
| SNEX | STONEX GROUP INC | $96.12 | -2.16% | -4.56% | -4.62% | 1.63% | 9.54% | 60.36% | 125.28% | 302.14% | 556.15% | $106.98 | $59.75 | 10.15% | 60.86% | 0.87 | 304,000 | 3.40% |
| IREN | IREN LTD | $62.42 | -3.95% | 13.09% | 35.90% | 276.48% | 876.84% | 472.66% | 1,698.85% | N/A | N/A | $74.15 | $5.13 | 15.82% | 1,117.95% | 2.42 | 27,360,000 | -18.34% |
| ABTC | AMERICAN BITCOIN CORP | $5.68 | -4.70% | 16.63% | -14.20% | 5.19% | 296.37% | 59.82% | -97.14% | -99.88% | N/A | $14.65 | $0.63 | 61.23% | 805.90% | 2.16 | 3,046,000 | -47.64% |
| TW | TRADEWEB MARKETS INC | $108.04 | -1.64% | -0.21% | -2.99% | -21.60% | -20.84% | -17.69% | 94.07% | 90.08% | N/A | $152.65 | $101.71 | 29.22% | 6.23% | 0.68 | 1,216,000 | -24.43% |
| FRHC | FREEDOM HOLDING CORP | $158.62 | 1.18% | 2.07% | -8.30% | -9.66% | 8.75% | 42.90% | 183.91% | 469.35% | N/A | $194.01 | $104.59 | 18.24% | 51.66% | 1.12 | 77,000 | 31.40% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.54 | -2.18% | 1.33% | -1.28% | 49.64% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.37% | 1,200.50% | 12.28 | 22,522,000 | -36.22% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.26 | 3.62% | 10.24% | 14.60% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 12.61% | 834.34% | 8.37 | 1,780,000 | 7.75% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | -2.49% | -5.52% | -8.02% | -21.33% | -25.27% | -43.43% | -33.20% | -70.67% | 63.06% | $296.68 | $161.61 | 44.93% | 1.10% | 0.59 | 536,000 | -16.38% |
| ILLR | TRILLER GROUP INC | $0.60 | -4.89% | -14.95% | -34.03% | -7.94% | -53.62% | -79.97% | -97.46% | -97.17% | N/A | $4.75 | $0.40 | 87.31% | 50.75% | 0.32 | 204,000 | -3.77% |
| AXG | SOLOWIN HOLDINGS LTD | $3.96 | 1.02% | 6.17% | 53.49% | 1.80% | 125.51% | 42.96% | N/A | N/A | N/A | $5.09 | $1.16 | 22.20% | 241.38% | 0.55 | 1,060,000 | 4.64% |
| BITF | BITFARMS LTD | $4.30 | -5.29% | -4.23% | 52.48% | 235.94% | 321.57% | 100.93% | 309.52% | N/A | N/A | $6.60 | $0.67 | 34.85% | 538.93% | 2.82 | 73,323,000 | -25.11% |
| BTBT | BIT DIGITAL INC | $3.76 | -5.76% | -2.84% | 17.50% | 25.33% | 78.20% | -12.76% | 251.40% | 4.44% | N/A | $5.74 | $1.69 | 34.49% | 122.49% | 2.65 | 36,206,000 | 5.38% |
| DEFT | DEFI TECHNOLOGIES INC | $2.01 | -3.83% | -6.94% | -4.74% | -31.63% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 59.39% | 3.08% | 2.89 | 7,233,000 | -19.33% |
| FLD | FOLD HOLDINGS INC | $3.70 | 0.00% | -3.90% | 1.37% | -13.55% | 5.71% | -65.93% | -62.74% | N/A | N/A | $14.00 | $2.51 | 73.57% | 47.41% | 0.25 | 86,000 | -55.44% |
| WAI | TOP KINGWIN LTD | $3.05 | -5.28% | 1.67% | -34.27% | -71.53% | -96.72% | -98.94% | N/A | N/A | N/A | $500.00 | $2.35 | 99.39% | 29.79% | 1.10 | 29,800 | 11.61% |
| CIFR | CIPHER MINING INC | $19.96 | -2.82% | 10.43% | 57.79% | 224.03% | 552.29% | 252.65% | 1,635.65% | 102.23% | N/A | $22.00 | $1.86 | 9.27% | 973.12% | 2.20 | 36,987,000 | -10.49% |
| HUT | HUT 8 CORP | $50.23 | 0.86% | 7.05% | 44.15% | 147.07% | 283.14% | 191.87% | N/A | N/A | N/A | $57.29 | $10.04 | 12.32% | 400.30% | 2.87 | 7,060,000 | 29.14% |
| WULF | TERAWULF INC | $15.94 | 16.86% | 21.31% | 37.41% | 212.55% | 427.81% | 132.70% | 1,228.33% | 225.31% | 47.32% | $17.05 | $2.06 | 6.51% | 673.79% | 2.35 | 114,470,000 | 544.25% |
| NCPL | NETCAPITAL INC | $2.18 | -8.02% | -9.17% | -8.40% | -38.24% | 6.34% | 28.99% | -98.25% | -99.61% | -98.44% | $8.75 | $1.42 | 75.09% | 53.52% | 1.22 | 80,000 | 95.12% |
| APLD | APPLIED DIGITAL CORP | $34.33 | -0.06% | 5.50% | 54.99% | 224.48% | 628.87% | 315.11% | 1,446.40% | 43,355.70% | 33,556.86% | $40.20 | $3.31 | 14.60% | 937.16% | 2.10 | 32,292,000 | 51.07% |
| CRCL | CIRCLE INTERNET GROUP INC | $136.11 | -5.01% | 4.82% | 1.83% | -26.57% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 54.48% | 112.67% | 2.54 | 7,403,000 | -23.52% |
| GEMI | GEMINI SPACE STATION INC | $19.93 | -1.97% | -1.53% | -19.41% | N/A | N/A | N/A | N/A | N/A | N/A | $45.89 | $18.84 | 56.57% | 5.79% | 2.62 | 968,000 | 36.92% |
| MARA | MARA HOLDINGS INC | $18.88 | -3.48% | -5.93% | 1.18% | 10.02% | 34.76% | -0.32% | 36.32% | 703.40% | -33.33% | $30.28 | $9.81 | 37.65% | 92.46% | 3.10 | 40,179,000 | 18.86% |
| STKE | SOL STRATEGIES INC | $3.75 | -4.09% | 3.31% | -22.52% | N/A | N/A | N/A | N/A | N/A | N/A | $13.64 | $3.06 | 72.51% | 22.55% | 2.99 | 279,000 | -33.57% |
| LGHL | LION GROUP HOLDING LTD | $1.02 | -7.27% | -12.82% | -21.54% | -66.11% | -66.00% | -89.45% | -99.96% | -99.98% | N/A | $16.40 | $1.00 | 93.78% | 2.00% | 0.68 | 149,000 | -21.99% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.51 | -2.37% | -4.50% | 0.14% | 17.22% | 36.38% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 16.94% | 71.81% | 0.57 | 58,300 | N/A |
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | -0.83% | 1.69% | -9.09% | -0.83% | 0.84% | -34.43% | -74.68% | N/A | N/A | $3.33 | $1.00 | 63.96% | 20.00% | 1.36 | 19,800 | -83.50% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.28 | -5.19% | -10.49% | 161.22% | 160.69% | 79.02% | -30.81% | -53.61% | -89.33% | -99.91% | $2.33 | $0.28 | 45.06% | 357.14% | 1.33 | 796,000 | -42.65% |
| ZBAI | ATIF HOLDINGS LTD | $8.47 | 1.44% | -2.19% | -12.05% | 22.79% | -52.94% | -44.64% | -63.80% | -92.35% | N/A | $45.00 | $4.83 | 81.18% | 75.29% | 0.32 | 23,800 | 510.26% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.14 | -6.76% | 3.81% | 16.62% | -3.79% | -5.05% | -36.89% | N/A | N/A | N/A | $9.42 | $3.16 | 56.05% | 31.01% | 0.10 | 43,600 | 614.75% |
| COHN | COHEN & CO INC | $10.14 | -1.07% | -7.90% | -10.03% | -17.56% | 20.71% | 21.58% | 5.08% | -44.86% | -31.49% | $13.25 | $6.10 | 23.47% | 66.23% | 0.31 | 9,100 | -14.15% |
| HGBL | HERITAGE GLOBAL INC | $1.48 | 0.68% | -3.27% | -13.45% | -31.80% | -28.16% | -12.43% | -17.55% | -13.95% | N/A | $2.39 | $1.43 | 38.08% | 3.50% | 0.43 | 34,000 | -75.71% |
| GSIW | GARDEN STAGE LTD | $0.17 | 3.13% | 3.13% | 18.71% | 27.91% | -56.35% | -86.02% | N/A | N/A | N/A | $1.79 | $0.09 | 90.78% | 94.12% | 1.07 | 1,225,000 | 42.94% |
| GRAN | GRANDE GROUP LTD | $3.07 | 1.32% | 2.33% | 0.99% | -39.09% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 54.11% | 8.48% | 1.61 | 8,200 | -45.70% |
| BTOG | BIT ORIGIN LTD | $0.38 | -4.05% | -4.29% | -4.05% | -19.70% | 136.88% | -80.26% | -95.12% | -98.55% | N/A | $2.29 | $0.12 | 83.45% | 221.19% | 1.04 | 2,907,000 | -8.96% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.57 | 5.03% | 5.03% | -1.90% | -17.91% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.29% | 31.29% | 1.75 | 450 | -87.50% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.46 | 1.99% | -4.74% | 68.61% | 37.50% | 14.07% | -62.74% | -76.55% | N/A | N/A | $1.55 | $0.15 | 70.10% | 208.00% | 1.99 | 4,086,000 | 50.61% |
| SAIH | SAIHEAT LTD | $7.81 | -2.38% | -11.15% | -21.90% | -17.21% | 4.55% | -53.92% | -77.65% | N/A | N/A | $22.95 | $3.00 | 65.97% | 160.33% | 1.00 | 8,700 | 383.33% |
| SRL | SCULLY ROYALTY LTD | $6.15 | -4.50% | 8.85% | 2.33% | 2.50% | -20.80% | -23.98% | -26.17% | 80.99% | -42.54% | $9.99 | $5.13 | 38.44% | 19.88% | 0.41 | 1,600 | -44.83% |
| SIEB | SIEBERT FINANCIAL CORP | $3.07 | -1.92% | -8.63% | 5.50% | -20.47% | -11.01% | 17.18% | 94.30% | -14.96% | 122.46% | $5.77 | $2.08 | 46.79% | 47.60% | 0.67 | 17,000 | -60.47% |
| CNCK | COINCHECK GROUP NV | $4.05 | -4.03% | -10.00% | -10.60% | -26.09% | -45.56% | -61.79% | -58.72% | N/A | N/A | $14.99 | $4.05 | 72.98% | 0.00% | 0.50 | 39,400 | 71.30% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 2.17% | -4.08% | -7.05% | -19.66% | 6.42% | -23.87% | -85.90% | N/A | N/A | $5.52 | $1.02 | 74.46% | 38.24% | 1.29 | 7,600 | -80.00% |
Capital Market Stocks FAQ
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.