| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $2.82 | 671,000 | -30.75% | 2.77 | 3.13 | 3.48 | 4.40 | 3.07 | 39.01 | 26.30 | 20.50 | 79.67 | 57.79 | -0.25 | -0.26 | 0.01 | 0.45 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.80 | 40,000 | 64.61% | 68.67 | 69.36 | 72.33 | 70.49 | 66.52 | 47.38 | 57.28 | 53.10 | 97.15 | 94.88 | -1.11 | -1.35 | 0.24 | 0.85 | ||
| BGC | BGC GROUP INC | $9.27 | 1,011,000 | -49.04% | 9.28 | 9.20 | 9.58 | 9.80 | 9.50 | 46.65 | 72.36 | 79.51 | 86.27 | 93.65 | -0.06 | -0.11 | 0.05 | 1.17 | ||
| PIPR | PIPER SANDLER COMPANIES | $345.93 | 225,000 | 47.06% | 338.91 | 339.05 | 340.70 | 318.86 | 292.55 | 54.02 | 76.48 | 67.33 | 93.07 | 87.47 | 0.59 | -0.62 | 1.22 | 1.33 | ||
| EVR | EVERCORE INC | $321.75 | 430,000 | 59.85% | 320.71 | 320.96 | 327.30 | 305.30 | 267.07 | 48.46 | 80.62 | 71.83 | 91.51 | 91.78 | -1.79 | -2.56 | 0.77 | 1.42 | ||
| TIGR | UP FINTECH HOLDING LTD | $10.58 | 2,583,000 | -23.42% | 9.92 | 9.97 | 10.84 | 10.25 | 9.07 | 55.14 | 86.58 | 76.96 | 100.00 | 96.90 | -0.11 | -0.25 | 0.14 | 1.63 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.70 | 407,000 | 14.01% | 52.40 | 52.74 | 53.68 | 56.55 | 54.35 | 45.52 | 31.63 | 42.55 | 39.54 | 51.01 | -0.32 | -0.36 | 0.04 | 1.22 | ||
| MC | MOELIS & CO | $71.33 | 772,000 | 3.07% | 69.30 | 68.06 | 71.01 | 68.76 | 65.98 | 56.26 | 89.73 | 90.51 | 97.07 | 98.47 | -0.07 | -0.75 | 0.68 | 1.34 | ||
| SCHW | SCHWAB CHARLES CORP | $93.85 | 7,061,000 | -6.53% | 94.39 | 93.88 | 94.38 | 93.77 | 87.06 | 48.38 | 46.35 | 48.42 | 71.86 | 76.67 | 0.08 | 0.00 | 0.08 | 0.99 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.16 | 335,000 | -18.49% | 42.70 | 42.75 | 39.35 | N/A | N/A | 57.24 | 65.59 | 57.62 | 38.19 | 29.99 | 1.08 | 1.29 | -0.22 | -0.29 | ||
| FUTU | FUTU HOLDINGS LTD | $187.74 | 2,316,000 | 15.22% | 169.81 | 169.10 | 176.42 | 158.78 | 130.10 | 62.87 | 88.98 | 78.11 | 100.00 | 92.94 | 1.34 | -1.44 | 2.79 | 1.56 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.50 | 1,095,000 | -29.26% | 54.30 | 55.91 | 61.47 | 58.83 | 58.45 | 44.34 | 72.80 | 61.27 | 95.76 | 98.03 | -1.94 | -2.42 | 0.48 | 1.32 | ||
| MS | MORGAN STANLEY | $165.21 | 2,752,000 | -45.32% | 161.51 | 158.66 | 155.43 | 147.67 | 136.06 | 62.15 | 87.63 | 73.43 | 93.81 | 80.60 | 2.28 | 1.70 | 0.58 | 1.15 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.57 | 17,331,000 | -29.26% | 5.70 | 5.78 | 4.25 | 3.18 | 2.63 | 54.07 | 35.27 | 30.07 | 24.10 | 19.12 | 0.39 | 0.54 | -0.15 | 2.72 | ||
| BTCS | BTCS INC | $3.87 | 1,538,000 | 10.97% | 4.15 | 4.73 | 4.58 | 4.24 | 3.25 | 36.95 | 8.89 | 8.67 | 7.69 | 6.21 | -0.23 | -0.12 | -0.11 | 1.99 | ||
| VIRT | VIRTU FINANCIAL INC | $34.57 | 1,410,000 | 107.96% | 33.51 | 33.38 | 36.43 | 39.74 | 39.06 | 52.05 | 77.69 | 74.34 | 100.00 | 100.00 | -0.64 | -0.99 | 0.35 | 0.55 | ||
| HOOD | ROBINHOOD MARKETS INC | $146.25 | 13,390,000 | -47.59% | 135.66 | 139.86 | 124.87 | 110.29 | 80.27 | 61.23 | 70.64 | 56.10 | 48.91 | 36.02 | 3.61 | 3.78 | -0.17 | 2.09 | ||
| FUFU | BITFUFU INC | $3.45 | 97,000 | -27.07% | 3.55 | 3.68 | 3.75 | 3.66 | 4.05 | 43.49 | 38.77 | 33.94 | 48.36 | 40.65 | -0.10 | -0.07 | -0.03 | 0.43 | ||
| MRX | MAREX GROUP PLC | $30.52 | 471,000 | -14.36% | 30.73 | 30.56 | 32.97 | 35.57 | 36.99 | 44.06 | 44.18 | 51.96 | 69.41 | 76.34 | -0.65 | -0.79 | 0.14 | 1.01 | ||
| XP | XP INC | $17.87 | 4,140,000 | 57.35% | 17.10 | 16.90 | 17.74 | 18.01 | 16.57 | 56.14 | 89.92 | 83.35 | 100.00 | 94.52 | -0.13 | -0.32 | 0.19 | 1.14 | ||
| HLI | HOULIHAN LOKEY INC | $202.09 | 448,000 | 25.84% | 195.15 | 195.02 | 198.74 | 192.71 | 180.71 | 59.87 | 90.17 | 77.96 | 99.63 | 98.78 | -0.12 | -1.38 | 1.27 | 0.92 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.65 | 2,595,000 | -17.72% | 67.66 | 68.96 | 65.74 | 62.40 | 55.20 | 53.34 | 52.32 | 43.04 | 41.86 | 34.00 | 0.49 | 0.71 | -0.22 | 1.09 | ||
| SF | STIFEL FINANCIAL CORP | $117.55 | 682,000 | -12.23% | 114.30 | 112.67 | 113.48 | 110.20 | 104.26 | 59.76 | 84.77 | 86.37 | 94.97 | 98.07 | 1.20 | 0.26 | 0.94 | 1.30 | ||
| PJT | PJT PARTNERS INC | $182.03 | 185,000 | -11.48% | 178.53 | 176.80 | 179.32 | 175.80 | 162.83 | 57.02 | 84.36 | 79.24 | 96.55 | 96.37 | 0.42 | -0.56 | 0.98 | 0.89 | ||
| CLSK | CLEANSPARK INC | $19.15 | 24,041,000 | 2.11% | 19.51 | 18.83 | 14.14 | 12.56 | 10.78 | 56.01 | 45.28 | 36.79 | 23.57 | 18.10 | 1.41 | 1.74 | -0.34 | 2.81 | ||
| RIOT | RIOT PLATFORMS INC | $21.56 | 21,793,000 | 1.05% | 20.98 | 20.98 | 17.62 | 14.68 | 11.92 | 55.91 | 64.95 | 52.65 | 35.76 | 28.93 | 1.04 | 1.18 | -0.14 | 2.84 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $11.29 | 147,000 | -5.16% | 11.86 | 18.96 | 13.03 | 8.46 | 7.20 | 43.13 | 8.69 | 7.79 | 8.27 | 6.76 | -1.37 | 0.09 | -1.46 | 0.89 | ||
| NMR | NOMURA HOLDINGS INC | $7.21 | 578,000 | -36.48% | 7.05 | 7.06 | 7.24 | 6.90 | 6.50 | 53.88 | 65.72 | 52.18 | 85.13 | 72.03 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| GLXY | GALAXY DIGITAL INC | $37.29 | 31,327,000 | 260.62% | 39.57 | 39.40 | 32.64 | 28.28 | N/A | 49.90 | 33.79 | 33.15 | 14.05 | 13.52 | 1.67 | 2.28 | -0.62 | 2.63 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $159.69 | 1,082,000 | -35.13% | 163.11 | 163.78 | 167.11 | 162.69 | 155.64 | 38.42 | 20.19 | 33.48 | 44.88 | 63.79 | -1.62 | -1.40 | -0.21 | 1.06 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $343.10 | 693,000 | 33.78% | 338.29 | 328.18 | 339.90 | 357.52 | 351.90 | 58.10 | 84.92 | 83.80 | 99.42 | 98.23 | 1.40 | -1.47 | 2.86 | 1.03 | ||
| GS | GOLDMAN SACHS GROUP INC | $792.09 | 1,241,000 | -24.51% | 766.04 | 774.01 | 769.61 | 732.03 | 657.38 | 57.46 | 81.52 | 56.34 | 99.02 | 68.93 | 0.16 | -1.34 | 1.50 | 1.10 | ||
| LAZ | LAZARD INC | $49.01 | 777,000 | 0.39% | 49.54 | 49.82 | 53.26 | 51.67 | 48.63 | 41.28 | 46.00 | 44.08 | 78.23 | 74.98 | -1.03 | -1.20 | 0.16 | 1.34 | ||
| BRBI | BRBI BR PARTNERS SA | $14.78 | 18,400 | 159.15% | 13.98 | 13.54 | N/A | N/A | N/A | 43.99 | 89.00 | 90.15 | N/A | N/A | N/A | N/A | N/A | 3.06 | ||
| ETOR | ETORO GROUP LTD | $39.02 | 497,000 | -6.75% | 38.82 | 39.44 | 42.32 | 51.15 | N/A | 43.96 | 45.39 | 34.30 | 91.10 | 81.95 | -1.16 | -1.48 | 0.32 | 1.65 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.52 | 205,000 | -37.50% | 27.84 | 27.28 | 25.92 | 24.02 | 24.64 | 52.94 | 51.01 | 49.68 | 20.64 | 20.90 | 0.50 | 0.59 | -0.10 | 0.91 | ||
| PROP | PRAIRIE OPERATING CO | $1.99 | 1,604,000 | -47.67% | 1.87 | 1.91 | 2.07 | 2.80 | 4.33 | 50.67 | 71.64 | 68.69 | 89.37 | 90.70 | -0.04 | -0.08 | 0.05 | 1.27 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.34 | 1,115,000 | -1.50% | 19.76 | 19.92 | 21.14 | 20.66 | 20.42 | 50.40 | 76.85 | 57.42 | 99.72 | 93.62 | -0.35 | -0.49 | 0.14 | 1.19 | ||
| SNEX | STONEX GROUP INC | $96.12 | 304,000 | 3.40% | 99.99 | 99.66 | 98.59 | 94.92 | 87.36 | 42.85 | 31.52 | 42.59 | 21.41 | 34.98 | 0.21 | 0.62 | -0.41 | 0.87 | ||
| IREN | IREN LTD | $62.42 | 27,360,000 | -18.34% | 60.29 | 59.22 | 42.93 | 29.16 | 18.80 | 59.85 | 58.72 | 48.00 | 35.76 | 27.42 | 5.06 | 5.99 | -0.93 | 2.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.68 | 3,046,000 | -47.64% | 5.21 | 5.93 | 6.69 | 6.22 | 4.19 | 46.60 | 54.45 | 40.97 | 91.93 | 71.72 | -0.42 | -0.46 | 0.04 | 2.16 | ||
| TW | TRADEWEB MARKETS INC | $108.04 | 1,216,000 | -24.43% | 108.84 | 108.12 | 114.95 | 126.31 | 131.09 | 42.05 | 68.20 | 81.83 | 73.87 | 88.78 | -1.41 | -2.19 | 0.78 | 0.68 | ||
| FRHC | FREEDOM HOLDING CORP | $158.62 | 77,000 | 31.40% | 159.31 | 164.32 | 167.76 | 164.30 | 154.10 | 42.35 | 26.56 | 21.57 | 33.97 | 23.44 | -3.55 | -2.67 | -0.88 | 1.12 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.54 | 22,522,000 | -36.22% | 51.43 | 54.18 | 51.68 | 44.39 | N/A | 49.85 | 37.10 | 26.28 | 39.46 | 25.50 | -0.37 | 0.07 | -0.44 | 12.28 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $43.26 | 1,780,000 | 7.75% | 40.65 | 42.09 | N/A | N/A | N/A | 81.92 | 35.87 | 26.63 | N/A | N/A | N/A | N/A | N/A | 8.37 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | 536,000 | -16.38% | 170.26 | 170.76 | 178.33 | 195.01 | 204.18 | 29.76 | 17.28 | 34.50 | 19.20 | 42.08 | -3.07 | -2.96 | -0.11 | 0.59 | ||
| ILLR | TRILLER GROUP INC | $0.60 | 204,000 | -3.77% | 0.66 | 0.76 | 0.76 | 0.70 | 0.94 | 38.98 | 11.93 | 12.50 | 5.17 | 3.33 | -0.06 | -0.04 | -0.03 | 0.32 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.96 | 1,060,000 | 4.64% | 3.69 | 3.36 | 3.21 | 3.31 | 2.46 | 65.03 | 90.38 | 86.32 | 76.67 | 61.72 | 0.22 | 0.16 | 0.07 | 0.55 | ||
| BITF | BITFARMS LTD | $4.30 | 73,323,000 | -25.11% | 4.78 | 4.36 | 2.94 | 2.00 | 1.57 | 53.77 | 31.44 | 32.51 | 12.38 | 10.61 | 0.45 | 0.60 | -0.15 | 2.82 | ||
| BTBT | BIT DIGITAL INC | $3.76 | 36,206,000 | 5.38% | 3.85 | 3.81 | 3.23 | 3.09 | 2.80 | 52.58 | 39.70 | 35.06 | 21.10 | 18.04 | 0.17 | 0.20 | -0.04 | 2.65 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.01 | 7,233,000 | -19.33% | 2.07 | 2.12 | 2.20 | 2.56 | N/A | 41.08 | 26.87 | 24.19 | 42.71 | 33.44 | -0.07 | -0.07 | -0.00 | 2.89 | ||
| FLD | FOLD HOLDINGS INC | $3.70 | 86,000 | -55.44% | 3.85 | 3.91 | 3.70 | 4.05 | 5.34 | 46.63 | 29.60 | 33.97 | 23.88 | 29.69 | 0.01 | 0.04 | -0.03 | 0.25 | ||
| WAI | TOP KINGWIN LTD | $3.05 | 29,800 | 11.61% | 3.27 | 3.36 | 3.51 | 16.22 | 73.21 | 41.56 | 15.56 | 18.65 | 33.00 | 37.16 | -0.33 | -0.39 | 0.06 | 1.10 | ||
| CIFR | CIPHER MINING INC | $19.96 | 36,987,000 | -10.49% | 19.10 | 17.85 | 12.91 | 9.03 | 6.41 | 61.71 | 77.41 | 64.03 | 40.03 | 30.72 | 1.94 | 2.08 | -0.14 | 2.20 | ||
| HUT | HUT 8 CORP | $50.23 | 7,060,000 | 29.14% | 47.52 | 45.38 | 36.22 | 28.19 | 22.11 | 60.91 | 61.78 | 45.90 | 41.87 | 28.88 | 3.30 | 3.67 | -0.36 | 2.87 | ||
| WULF | TERAWULF INC | $15.94 | 114,470,000 | 544.25% | 13.90 | 13.35 | 11.43 | 8.22 | 6.00 | 71.16 | 56.97 | 45.16 | 34.16 | 20.46 | 0.87 | 0.89 | -0.02 | 2.35 | ||
| NCPL | NETCAPITAL INC | $2.18 | 80,000 | 95.12% | 2.33 | 2.37 | 2.26 | 3.13 | 2.56 | 41.43 | 26.83 | 34.65 | 37.32 | 52.77 | -0.01 | -0.01 | -0.01 | 1.22 | ||
| APLD | APPLIED DIGITAL CORP | $34.33 | 32,292,000 | 51.07% | 34.32 | 31.84 | 23.64 | 17.64 | 12.30 | 63.48 | 54.67 | 51.29 | 20.57 | 16.87 | 3.11 | 3.54 | -0.42 | 2.10 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $136.11 | 7,403,000 | -23.52% | 132.62 | 137.69 | 132.29 | 155.67 | N/A | 50.42 | 48.64 | 39.33 | 69.59 | 55.23 | -0.34 | -0.79 | 0.45 | 2.54 | ||
| GEMI | GEMINI SPACE STATION INC | $19.93 | 968,000 | 36.92% | 20.24 | 22.16 | N/A | N/A | N/A | 38.18 | 15.50 | 12.75 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| MARA | MARA HOLDINGS INC | $18.88 | 40,179,000 | 18.86% | 19.98 | 19.92 | 17.84 | 17.22 | 16.03 | 48.26 | 21.76 | 22.33 | 5.76 | 5.10 | 0.41 | 0.69 | -0.28 | 3.10 | ||
| STKE | SOL STRATEGIES INC | $3.75 | 279,000 | -33.57% | 3.53 | 3.84 | N/A | N/A | N/A | 41.57 | 49.35 | 40.72 | 96.17 | 96.36 | N/A | N/A | N/A | 2.99 | ||
| LGHL | LION GROUP HOLDING LTD | $1.02 | 149,000 | -21.99% | 1.14 | 1.26 | 1.46 | 2.17 | 3.52 | 35.93 | 16.73 | 18.08 | 34.02 | 31.62 | -0.13 | -0.12 | -0.00 | 0.68 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.51 | 58,300 | N/A | 3.61 | 3.61 | 3.29 | 3.03 | N/A | 49.69 | 51.36 | 54.76 | 12.64 | 15.89 | 0.06 | 0.09 | -0.03 | 0.57 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | 19,800 | -83.50% | 1.22 | 1.25 | 1.27 | 1.24 | 1.26 | 44.16 | 20.20 | 20.20 | 31.10 | 29.89 | -0.02 | -0.02 | -0.01 | 1.36 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.28 | 796,000 | -42.65% | 1.43 | 1.15 | 0.70 | 0.59 | 0.60 | 58.27 | 45.80 | 44.48 | 9.57 | 8.36 | 0.21 | 0.22 | -0.01 | 1.33 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.47 | 23,800 | 510.26% | 8.67 | 8.83 | 8.05 | 7.57 | 13.45 | 48.69 | 25.65 | 25.05 | 12.54 | 11.25 | -0.02 | 0.10 | -0.12 | 0.32 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.14 | 43,600 | 614.75% | 4.06 | 3.77 | 3.63 | 3.92 | 4.73 | 57.47 | 62.50 | 72.59 | 52.80 | 70.78 | 0.19 | 0.12 | 0.07 | 0.10 | ||
| COHN | COHEN & CO INC | $10.14 | 9,100 | -14.15% | 10.58 | 10.76 | 11.34 | 10.92 | 9.79 | 33.75 | 11.27 | 12.70 | 3.80 | 8.57 | -0.26 | -0.21 | -0.05 | 0.31 | ||
| HGBL | HERITAGE GLOBAL INC | $1.48 | 34,000 | -75.71% | 1.52 | 1.55 | 1.73 | 1.93 | 2.03 | 32.44 | 21.30 | 22.23 | 60.46 | 67.38 | -0.07 | -0.08 | 0.00 | 0.43 | ||
| GSIW | GARDEN STAGE LTD | $0.17 | 1,225,000 | 42.94% | 0.16 | 0.16 | 0.14 | 0.54 | 0.53 | 51.84 | 43.41 | 28.67 | 69.23 | 43.61 | -0.00 | -0.00 | 0.00 | 1.07 | ||
| GRAN | GRANDE GROUP LTD | $3.07 | 8,200 | -45.70% | 3.05 | 3.15 | 3.65 | N/A | N/A | 45.45 | 27.71 | 21.64 | 55.97 | 50.75 | -0.18 | -0.21 | 0.03 | 1.61 | ||
| BTOG | BIT ORIGIN LTD | $0.38 | 2,907,000 | -8.96% | 0.40 | 0.43 | 0.41 | 0.38 | 0.34 | 45.37 | 24.93 | 25.20 | 24.66 | 25.37 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.57 | 450 | -87.50% | 3.36 | 3.48 | 3.68 | N/A | N/A | 51.53 | 59.16 | 51.85 | 54.69 | 42.98 | -0.09 | -0.11 | 0.02 | 1.75 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.46 | 4,086,000 | 50.61% | 0.49 | 0.53 | 0.37 | 0.36 | 0.39 | 50.03 | 15.77 | 15.16 | 2.72 | 2.46 | 0.03 | 0.05 | -0.02 | 1.99 | ||
| SAIH | SAIHEAT LTD | $7.81 | 8,700 | 383.33% | 8.52 | 9.31 | 8.47 | 8.41 | 8.12 | 41.96 | 7.70 | 9.41 | 10.14 | 11.50 | -0.28 | -0.01 | -0.27 | 1.00 | ||
| SRL | SCULLY ROYALTY LTD | $6.15 | 1,600 | -44.83% | 5.91 | 5.86 | 5.65 | 5.80 | 6.73 | 58.01 | 90.33 | 87.25 | 84.01 | 82.63 | 0.12 | 0.07 | 0.05 | 0.41 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.07 | 17,000 | -60.47% | 3.23 | 3.13 | 2.95 | 3.58 | 3.41 | 47.11 | 45.52 | 67.64 | 25.89 | 53.21 | 0.06 | 0.06 | -0.00 | 0.67 | ||
| CNCK | COINCHECK GROUP NV | $4.05 | 39,400 | 71.30% | 4.33 | 4.58 | 4.70 | 5.00 | 5.89 | 36.68 | 4.06 | 5.10 | 5.08 | 6.21 | -0.16 | -0.12 | -0.05 | 0.50 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 7,600 | -80.00% | 1.44 | 1.51 | 1.50 | 1.52 | 1.56 | 42.97 | 8.33 | 5.14 | 10.68 | 5.36 | -0.04 | -0.02 | -0.02 | 1.29 |