| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $66.98 | -0.36% | 0.13% | 35.12% | 38.45% | 55.88% | 46.92% | 21.43% | 37.54% | 228.49% | $72.04 | $36.11 | 7.02% | 85.49% | 1.11 | 290,000 | -12.91% |
| BGC | BGC GROUP INC | $10.48 | 0.19% | -6.68% | -11.56% | -0.29% | -3.76% | 15.04% | 71.24% | 108.35% | 21.02% | $12.89 | $8.27 | 18.67% | 26.80% | 1.04 | 5,149,000 | -6.53% |
| PWP | PERELLA WEINBERG PARTNERS | $13.68 | 1.33% | -7.13% | -11.91% | -19.81% | -29.27% | -27.43% | 35.31% | -1.79% | N/A | $25.93 | $12.13 | 47.23% | 12.82% | 1.32 | 1,220,000 | -37.11% |
| VIRT | VIRTU FINANCIAL INC | $53.91 | -0.07% | 0.28% | -12.51% | -3.00% | 7.41% | 53.72% | 199.17% | 94.13% | 303.82% | $68.76 | $31.55 | 21.60% | 70.87% | 0.55 | 1,030,000 | -27.87% |
| HLI | HOULIHAN LOKEY INC | $145.86 | -0.92% | 5.70% | 14.01% | 14.33% | -0.93% | -18.86% | 39.43% | 25.06% | 505.48% | $195.06 | $112.83 | 25.22% | 29.27% | 0.92 | 665,000 | -41.46% |
| SNEX | STONEX GROUP INC | $54.31 | 1.29% | 2.80% | -17.71% | -18.61% | -23.43% | 41.98% | 180.85% | 283.36% | 678.19% | $94.64 | $36.45 | 42.61% | 49.00% | 0.88 | 579,000 | -31.40% |
| EVR | EVERCORE INC | $284.65 | -1.89% | -2.01% | 6.18% | -8.28% | -14.60% | -6.02% | 104.83% | 87.83% | 408.76% | $388.71 | $245.47 | 26.77% | 15.96% | 1.47 | 293,000 | -53.04% |
| MRX | MAREX GROUP LTD | $66.18 | 1.88% | 2.75% | -10.86% | 6.16% | 32.15% | 106.49% | N/A | N/A | N/A | $79.11 | $31.19 | 16.34% | 112.18% | 0.96 | 936,000 | -24.70% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.51 | -1.79% | 4.15% | -11.10% | -17.70% | -9.00% | -20.70% | 33.77% | 76.89% | 798.21% | $400.16 | $260.15 | 26.15% | 13.59% | 0.96 | 852,000 | -29.93% |
| GS | GOLDMAN SACHS GROUP INC | $865.82 | -0.36% | -3.21% | -3.50% | -16.15% | -7.63% | 9.93% | 167.30% | 112.03% | 377.09% | $1.15k | $754.00 | 24.97% | 14.83% | 1.16 | 2,482,000 | -35.96% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.48 | -0.03% | 2.53% | 11.98% | -24.15% | -27.70% | -26.67% | N/A | N/A | N/A | $57.14 | $29.06 | 39.66% | 18.65% | 0.44 | 885,000 | -19.84% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.81 | -1.22% | 3.56% | 2.12% | -9.21% | 2.16% | 1.23% | 62.34% | 62.10% | 300.68% | $182.73 | $138.82 | 10.90% | 17.28% | 0.99 | 921,000 | -26.67% |
| LCLN | LINCOLN INTERNATIONAL INC | $25.96 | -3.24% | 3.96% | 8.44% | 10.89% | N/A | N/A | N/A | N/A | N/A | $28.71 | $20.05 | 9.57% | 29.48% | 0.42 | 887,000 | 32.78% |
| NMR | NOMURA HOLDINGS INC | $9.42 | -0.95% | 0.43% | -3.68% | -5.04% | 15.44% | 33.24% | 128.09% | 108.87% | 91.46% | $10.94 | $6.88 | 13.89% | 36.92% | 0.85 | 1,391,000 | -18.89% |
| NCTY | THE9 LTD | $2.64 | 2.72% | -11.71% | -22.58% | -47.31% | -54.17% | -67.25% | -57.76% | -97.57% | -99.37% | $8.36 | $2.40 | 68.42% | 10.00% | 2.02 | 19,700 | 5.91% |
| OPY | OPPENHEIMER HOLDINGS INC | $90.72 | 2.92% | 5.24% | -24.76% | -20.62% | -5.88% | 34.16% | 143.15% | 69.00% | 548.00% | $125.88 | $63.81 | 27.93% | 42.17% | 0.87 | 99,000 | -18.85% |
| FRHC | FREEDOM HOLDING CORP | $178.85 | 0.95% | -4.36% | 2.87% | 21.27% | 26.75% | 30.56% | 115.09% | 150.38% | N/A | $190.60 | $107.98 | 6.16% | 65.64% | 1.07 | 122,000 | 5.17% |
| XP | XP INC | $15.14 | 2.44% | 5.95% | -49.08% | -9.23% | -22.64% | -18.78% | -27.49% | -55.58% | N/A | $32.73 | $13.78 | 53.74% | 9.87% | 1.15 | 7,912,000 | -43.61% |
| MC | MOELIS & CO | $56.92 | -2.50% | -2.85% | 1.55% | -15.41% | -10.78% | -9.55% | 33.08% | -22.44% | 125.43% | $78.22 | $51.06 | 27.23% | 11.48% | 1.36 | 1,480,000 | -6.51% |
| TIGR | UP FINTECH HOLDING LTD | $3.90 | 4.00% | 0.78% | -13.72% | -17.72% | -43.72% | -62.32% | -17.89% | -43.56% | N/A | $11.35 | $3.61 | 65.64% | 8.03% | 1.60 | 2,265,000 | -50.81% |
| ABTC | AMERICAN BITCOIN CORP | $5.35 | 0.75% | -19.43% | -36.69% | -13.57% | -71.47% | -92.14% | -98.68% | -99.99% | N/A | $80.35 | $4.92 | 93.34% | 8.85% | 2.33 | 1,084,000 | -46.91% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.38 | -2.51% | 2.73% | 5.38% | -15.87% | -8.44% | -11.16% | 37.93% | 9.20% | 153.91% | $66.60 | $35.55 | 28.86% | 33.28% | 1.37 | 1,200,000 | -63.68% |
| ETOR | ETORO GROUP LTD | $22.97 | 1.26% | 2.04% | -12.99% | -35.26% | -40.51% | -31.37% | N/A | N/A | N/A | $44.20 | $22.05 | 48.03% | 4.20% | 1.72 | 1,102,000 | -42.12% |
| SCHW | SCHWAB CHARLES CORP | $91.49 | -1.18% | 3.91% | -5.49% | -15.02% | -0.72% | -2.88% | 64.49% | 12.01% | 183.16% | $114.53 | $83.96 | 20.12% | 8.97% | 0.88 | 7,578,000 | -42.86% |
| PJT | PJT PARTNERS INC | $148.61 | -3.17% | -0.73% | 6.42% | -13.97% | -2.32% | -11.68% | 79.26% | 77.02% | 437.66% | $195.62 | $127.73 | 24.03% | 16.35% | 0.86 | 278,000 | -25.07% |
| TW | TRADEWEB MARKETS INC | $127.73 | 0.13% | 4.24% | 18.77% | 23.63% | 16.72% | 19.51% | 38.82% | 34.30% | N/A | $128.97 | $91.42 | 0.96% | 39.72% | 0.54 | 1,170,000 | -41.06% |
| FUTU | FUTU HOLDINGS LTD | $98.06 | 4.27% | -0.40% | -13.38% | -6.18% | -41.63% | -46.73% | 59.63% | 76.94% | N/A | $190.51 | $80.50 | 48.53% | 21.81% | 1.52 | 1,695,000 | -46.09% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | -12.56% | -23.36% | -38.10% | 68.85% | -13.15% | -58.27% | 336.44% | 50.50% | -93.90% | $14.10 | $2.10 | 63.48% | 145.24% | 0.95 | 310,000 | -19.69% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.82 | 4.25% | -1.40% | -16.29% | -11.86% | -12.89% | 8.53% | 275.22% | 311.77% | 812.94% | $98.75 | $58.95 | 23.22% | 28.62% | 1.19 | 5,770,000 | -48.09% |
| LGHL | LION GROUP HOLDING LTD | $1.56 | -3.11% | -31.28% | -60.80% | -91.92% | -98.90% | -99.92% | -100.00% | -100.00% | N/A | $2.18k | $1.25 | 99.93% | 24.80% | 0.85 | 13,200 | -82.40% |
| MS | MORGAN STANLEY | $181.44 | -0.55% | -1.55% | -5.02% | -15.12% | -6.16% | 11.03% | 138.99% | 81.31% | 433.65% | $232.23 | $152.80 | 21.87% | 18.74% | 1.17 | 6,017,000 | -44.62% |
| TOP | TOP FINANCIAL GROUP LTD | $13.25 | 12.00% | 19.26% | -12.60% | 24.24% | 236.64% | 138.74% | -39.77% | N/A | N/A | $17.42 | $3.06 | 23.93% | 333.29% | 1.25 | 139,000 | 73.75% |
| PIPR | PIPER SANDLER COMPANIES | $65.92 | -1.82% | 3.31% | 0.40% | -11.40% | -18.18% | -19.76% | 82.08% | 47.45% | 372.10% | $95.07 | $61.35 | 30.66% | 7.45% | 1.31 | 821,000 | -17.74% |
| SVIA | SILVIA INC | $3.01 | 2.74% | 2.21% | -28.11% | 75.73% | 49.50% | -70.60% | N/A | N/A | N/A | $10.22 | $1.31 | 70.60% | 129.39% | 1.41 | 487,000 | -29.62% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $22.73 | 8.73% | 5.31% | -16.91% | -20.54% | -40.20% | -36.33% | N/A | N/A | N/A | $78.00 | $19.54 | 70.87% | 16.30% | 3.25 | 5,587,000 | -33.55% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.82 | 0.63% | -19.94% | -29.48% | 32.16% | 27.38% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 40.28% | 192.86% | 3.26 | 10,769,000 | -62.04% |
| SF | STIFEL FINANCIAL CORP | $71.35 | -0.70% | 6.99% | 1.75% | -14.44% | -9.09% | -10.86% | 77.40% | 39.48% | 320.25% | $89.83 | $65.40 | 20.57% | 9.10% | 1.23 | 1,551,000 | -17.15% |
| LAZ | LAZARD INC | $38.31 | -0.57% | -0.10% | 5.36% | -11.57% | -17.72% | -22.68% | 35.32% | -19.35% | -0.44% | $58.75 | $34.13 | 34.79% | 12.25% | 1.40 | 1,268,000 | -5.58% |
| BGDE | BIG DIGITAL ENERGY INC | $3.16 | 19.70% | -7.60% | -40.93% | -44.07% | -49.44% | -85.09% | -75.12% | -99.80% | -99.78% | $21.60 | $1.70 | 85.37% | 86.43% | 1.78 | 135,000 | -30.41% |
| NAKA | NAKAMOTO INC | $5.67 | 1.80% | -3.24% | -40.75% | 14.55% | -27.12% | -80.50% | N/A | N/A | N/A | $32.04 | $3.36 | 82.30% | 68.75% | 2.71 | 100,000 | -47.37% |
| IOND | IONIC DIGITAL INC | $59.45 | 8.58% | -10.28% | -28.44% | 1.36% | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 33.47% | 18.90% | 1.03 | 645,000 | -27.61% |
| TAOX | TAO SYNERGIES INC | $2.54 | 8.32% | -10.25% | -44.30% | -26.16% | -60.56% | -68.25% | -63.08% | -99.02% | N/A | $8.77 | $2.17 | 71.03% | 17.05% | 1.42 | 72,000 | -68.70% |
| CSHR | COINSHARES PLC | $3.78 | 0.53% | 0.53% | -23.79% | -22.54% | -40.85% | -65.73% | N/A | N/A | N/A | $13.70 | $3.51 | 72.41% | 7.85% | 0.29 | 249,000 | -48.87% |
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 13.04% | -22.39% | -50.48% | -55.17% | -67.90% | -82.89% | -79.28% | -99.85% | -98.42% | $2.76 | $0.45 | 81.16% | 15.56% | 2.39 | 7,583,000 | -51.41% |
| GOLD | GOLDCOM INC | $37.63 | 0.32% | -1.05% | -9.48% | -10.45% | -12.69% | 50.58% | 38.45% | 11.94% | 388.07% | $66.70 | $24.50 | 43.58% | 53.59% | 0.99 | 3,032,000 | 122.12% |
| HUT | HUT 8 CORP | $52.65 | 14.58% | -11.36% | -42.91% | -41.92% | -51.67% | 21.40% | N/A | N/A | N/A | $140.80 | $31.67 | 62.61% | 66.25% | 3.09 | 11,553,000 | -5.77% |
| STKE | SOL STRATEGIES INC | $1.19 | 2.59% | -3.25% | -35.33% | 15.53% | -27.44% | -57.50% | N/A | N/A | N/A | $3.15 | $0.85 | 62.22% | 40.50% | 3.06 | 96,000 | -65.22% |
| BTGO | BITGO HOLDINGS INC | $4.86 | 2.10% | -8.47% | -32.41% | -2.61% | -59.06% | N/A | N/A | N/A | N/A | $24.50 | $4.36 | 80.16% | 11.60% | 3.39 | 1,358,000 | -41.21% |
| SBET | SHARPLINK INC | $6.24 | -2.80% | -7.42% | -34.32% | -0.79% | -19.28% | -44.14% | -67.90% | -98.72% | -99.20% | $12.58 | $4.46 | 50.40% | 39.91% | 2.07 | 10,889,000 | -2.64% |
| RIOT | RIOT PLATFORMS INC | $16.71 | 13.21% | 30.44% | -11.73% | -21.22% | -29.49% | -3.63% | 51.77% | -54.46% | 509.85% | $30.32 | $11.50 | 44.89% | 45.30% | 2.83 | 44,937,000 | -8.17% |
| DOMH | DOMINARI HOLDINGS INC | $1.40 | -3.45% | -14.63% | -30.69% | -43.55% | -58.58% | -69.83% | -31.71% | -90.21% | -98.02% | $5.71 | $1.39 | 75.48% | 0.72% | 1.42 | 80,000 | -75.16% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $0.96 | -4.55% | -24.69% | -33.97% | -53.43% | -22.26% | -33.97% | -83.88% | -99.66% | N/A | $3.36 | $0.95 | 71.31% | 1.47% | 2.24 | 52,500 | -67.79% |
| USDE | STABLECOINX INC | $6.43 | -2.28% | -23.72% | -55.13% | 188.34% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 64.49% | 383.46% | 5.43 | 1,041,000 | -36.33% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.76 | -1.26% | -7.04% | -28.40% | 2.51% | -18.11% | -49.80% | N/A | N/A | N/A | $43.77 | $12.80 | 57.14% | 46.56% | 5.42 | 23,118,000 | -54.82% |
| WULF | TERAWULF INC | $11.37 | 12.80% | -3.07% | -24.05% | -35.45% | -55.83% | -20.38% | 972.64% | -64.10% | 6.96% | $29.84 | $9.51 | 61.90% | 19.56% | 2.57 | 105,733,000 | 11.81% |
| AXG | SOLOWIN HOLDINGS LTD | $1.28 | -8.57% | -34.02% | -94.29% | -99.77% | -99.83% | -99.81% | -99.75% | N/A | N/A | $950.00 | $1.28 | 99.87% | 0.00% | 0.67 | 444,000 | 55.24% |
| NCPL | NETCAPITAL INC | $1.26 | -3.08% | -20.75% | 15.60% | 199.29% | 217.38% | -32.62% | -95.14% | -99.82% | -99.10% | $2.66 | $0.21 | 52.63% | 511.65% | 1.12 | 520,000 | -54.43% |
| CRCL | CIRCLE INTERNET GROUP INC | $67.88 | -2.30% | -6.42% | -19.32% | 7.27% | -44.27% | -32.13% | N/A | N/A | N/A | $140.00 | $49.90 | 51.51% | 36.03% | 2.78 | 9,015,000 | -48.79% |
| HOOD | ROBINHOOD MARKETS INC | $80.91 | 3.21% | -4.80% | -27.76% | -10.80% | 2.35% | -36.33% | 743.69% | 113.03% | N/A | $139.75 | $63.52 | 42.10% | 27.38% | 2.22 | 16,374,000 | -49.47% |
| GEMI | GEMINI SPACE STATION INC | $2.46 | 2.93% | -14.29% | -47.32% | -38.19% | -51.00% | -84.62% | N/A | N/A | N/A | $17.23 | $2.31 | 85.72% | 6.49% | 3.23 | 1,520,000 | -37.91% |
| BTBT | BIT DIGITAL INC | $0.73 | 3.97% | -8.25% | -51.71% | -46.23% | -61.97% | -75.78% | -67.23% | -93.77% | N/A | $3.31 | $0.69 | 77.82% | 6.38% | 2.62 | 26,607,000 | -28.28% |
| GLXY | GALAXY DIGITAL INC | $13.66 | 5.24% | -14.63% | -38.33% | -30.09% | -56.11% | -55.04% | N/A | N/A | N/A | $36.10 | $11.78 | 62.16% | 15.96% | 3.54 | 13,016,000 | -26.09% |
| IREN | IREN LTD | $21.64 | 20.02% | -9.65% | -47.58% | -42.95% | -64.51% | -67.68% | 547.90% | N/A | N/A | $70.71 | $17.16 | 69.39% | 26.14% | 2.55 | 111,039,000 | -14.73% |
| CANG | CANGO INC | $0.99 | 8.75% | -17.17% | -67.09% | -37.48% | -81.76% | -94.19% | -82.71% | -95.27% | N/A | $21.00 | $0.88 | 95.27% | 12.95% | 0.93 | 373,000 | -66.46% |
| DRK | DARKHORSE TECHNOLOGIES INC | $1.57 | 0.26% | -10.80% | -43.53% | -29.91% | -11.80% | -72.16% | -83.65% | -99.70% | -99.98% | $6.47 | $1.08 | 75.73% | 44.83% | 2.11 | 48,300 | -79.09% |
| APLD | APPLIED DIGITAL CORP | $15.55 | 9.74% | -12.71% | -38.63% | -46.12% | -64.85% | -49.97% | 190.11% | -39.38% | 24,980.65% | $50.73 | $13.12 | 69.34% | 18.57% | 2.45 | 34,376,000 | -31.15% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.78 | 9.20% | -6.81% | -38.62% | -35.51% | -39.46% | -62.68% | -46.22% | -92.67% | N/A | $5.34 | $1.58 | 66.67% | 12.66% | 2.74 | 10,144,000 | -37.09% |
| BTCS | BTCS INC | $0.93 | 6.55% | -10.87% | -36.51% | -12.96% | -59.52% | -69.20% | -2.63% | -87.88% | N/A | $3.63 | $0.83 | 74.46% | 11.96% | 1.88 | 554,000 | -61.15% |
| MARA | MARA HOLDINGS INC | $6.35 | 7.99% | -6.20% | -42.11% | -40.38% | -51.27% | -60.21% | -31.28% | -91.57% | -81.10% | $16.62 | $5.69 | 61.79% | 11.60% | 2.99 | 34,591,000 | -18.93% |
| CLSK | CLEANSPARK INC | $6.16 | 8.45% | -19.69% | -49.88% | -51.69% | -57.52% | -60.00% | 42.92% | -72.33% | N/A | $19.17 | $5.53 | 67.87% | 11.39% | 2.81 | 23,594,000 | -33.11% |
| MTC | MMTEC INC | $5.18 | 1.37% | 4.86% | 3.39% | 72.95% | -31.03% | 87.00% | -44.66% | -96.05% | N/A | $9.10 | $1.88 | 43.05% | 175.53% | 0.69 | 3,800 | -36.67% |
| DEFT | DEFI TECHNOLOGIES INC | $0.34 | -1.75% | -7.92% | -35.56% | -22.17% | -57.02% | -79.20% | N/A | N/A | N/A | $1.79 | $0.33 | 81.17% | 1.51% | 3.76 | 1,902,000 | -22.71% |
| SOS | SOS LTD | $0.20 | 5.98% | 1.56% | -39.06% | -75.63% | -82.43% | -86.82% | -99.64% | -99.99% | N/A | $2.20 | $0.18 | 91.14% | 6.56% | 1.74 | 47,600 | -71.67% |
| AUC | ATIF HOLDINGS LTD | $6.56 | 4.96% | -7.08% | -24.68% | -7.08% | -11.23% | -14.81% | -68.15% | -90.77% | N/A | $9.50 | $4.14 | 30.95% | 58.45% | 0.25 | 12,300 | 30.85% |
| COHN | COHEN & CO INC | $10.19 | 1.90% | 2.31% | -4.94% | -9.50% | -26.80% | 7.15% | 64.89% | -44.16% | -17.15% | $32.60 | $8.93 | 68.74% | 14.08% | 0.41 | 8,300 | -48.45% |
| CNCK | COINCHECK GROUP NV | $1.26 | -0.79% | 0.00% | -10.00% | -40.00% | -31.15% | -64.51% | -87.70% | -87.05% | N/A | $9.31 | $1.20 | 86.47% | 5.44% | 0.67 | 11,300 | -78.27% |
| BRBI | BRBI BR PARTNERS SA | $7.31 | 0.90% | 3.69% | -46.60% | -36.05% | -51.97% | -47.22% | N/A | N/A | N/A | $16.61 | $6.87 | 55.99% | 6.40% | 0.38 | 350 | 75.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.31 | 0.00% | -2.74% | -28.26% | -41.37% | -6.26% | 5.99% | N/A | N/A | N/A | $6.35 | $3.00 | 47.92% | 10.23% | 0.27 | 0 | -100.00% |
| FUFU | BITFUFU INC | $0.94 | 5.01% | -12.69% | -33.59% | -26.90% | -59.53% | -71.68% | -91.21% | N/A | N/A | $3.47 | $0.64 | 72.82% | 47.11% | 0.73 | 39,600 | -70.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.42 | -8.12% | -8.71% | -34.79% | -50.00% | -62.66% | -97.93% | -99.43% | -99.96% | N/A | $76.66 | $1.41 | 98.15% | 0.35% | 1.93 | 15,300 | 77.91% |
| ABTS | ABITS GROUP INC | $0.38 | -4.30% | -68.24% | -69.64% | -74.46% | -67.97% | -93.81% | -97.14% | -99.58% | N/A | $6.90 | $0.31 | 94.52% | 21.54% | 1.10 | 272,000 | -58.97% |
| MKTX | MARKETAXESS HOLDINGS INC | $165.59 | 0.03% | 0.18% | 0.95% | 1.83% | 11.25% | -0.10% | -24.77% | -57.55% | 8.14% | $195.97 | $108.76 | 15.50% | 52.25% | 0.51 | 776,000 | -24.00% |
| SRL | SCULLY ROYALTY LTD | $4.05 | 0.50% | 0.25% | -20.28% | -28.70% | -39.28% | -34.36% | -6.68% | -61.46% | -53.03% | $10.39 | $3.94 | 61.02% | 2.79% | 0.43 | 4,200 | 61.54% |
| PWCM | POWERCOMPUTE INC | $0.53 | 13.33% | -20.51% | -50.28% | -66.22% | -91.60% | -98.01% | -99.14% | -99.95% | -100.00% | $31.00 | $0.43 | 98.30% | 22.56% | 1.83 | 149,000 | -25.13% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.12 | 2.54% | -25.77% | -84.49% | -90.16% | -89.39% | -91.04% | -96.45% | N/A | N/A | $1.54 | $0.10 | 92.14% | 19.80% | 1.18 | 280,000 | -81.37% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.55 | 3.33% | -8.82% | -25.87% | -48.16% | -60.15% | -54.55% | -85.90% | N/A | N/A | $4.16 | $0.89 | 62.74% | 74.16% | 0.27 | 5,100 | 537.50% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.01 | -3.35% | 1.10% | -6.48% | 16.76% | -9.01% | -62.87% | -32.21% | -39.52% | N/A | $3.19 | $0.73 | 68.34% | 38.36% | 0.33 | 46,000 | -22.43% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.10 | -10.57% | -20.29% | -52.17% | -59.90% | -62.33% | -69.44% | N/A | N/A | N/A | $3.65 | $0.74 | 69.86% | 48.05% | 0.45 | 1,774,000 | 13,339.39% |
| SIEB | SIEBERT FINANCIAL CORP | $1.78 | -2.20% | -4.81% | -19.82% | 7.23% | 2.30% | -32.83% | 0.00% | -44.72% | 45.90% | $4.15 | $1.53 | 57.06% | 16.34% | 0.79 | 4,100 | -82.55% |
| GSIW | GARDEN STAGE LTD | $10.33 | -0.67% | 13.27% | 0.78% | -40.84% | -64.16% | -70.79% | N/A | N/A | N/A | $38.55 | $8.00 | 73.20% | 29.13% | 1.25 | 1,200 | 300.00% |
| HGBL | HERITAGE GLOBAL INC | $1.25 | -0.79% | 0.00% | -3.10% | 20.19% | -6.72% | -12.59% | -62.69% | -34.21% | N/A | $1.55 | $1.01 | 19.35% | 23.76% | 0.43 | 108,000 | 263.64% |
| GRAN | GRANDE GROUP LTD | $1.08 | -5.26% | -9.24% | 2.86% | -28.00% | 9.09% | -61.43% | N/A | N/A | N/A | $5.91 | $0.78 | 81.73% | 39.18% | 1.00 | 10,000 | 78.57% |
| FLD | FOLD HOLDINGS INC | $0.45 | -7.85% | -16.64% | -22.30% | -10.26% | -64.03% | -86.02% | -95.75% | N/A | N/A | $3.35 | $0.36 | 86.69% | 25.63% | 0.44 | 117,000 | 25.81% |