| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $8.91 | -0.78% | 1.25% | 2.65% | -9.54% | -7.67% | -1.66% | 121.09% | 101.13% | -4.91% | $10.96 | $7.24 | 18.67% | 23.07% | 1.14 | 3,525,000 | 7.90% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.56 | -2.83% | -2.54% | -0.47% | -17.30% | -24.79% | -28.93% | 18.73% | 139.06% | N/A | $69.93 | $37.80 | 36.28% | 17.88% | 1.22 | 233,000 | 46.54% |
| PJT | PJT PARTNERS INC | $170.03 | 0.12% | -1.76% | 7.03% | -6.25% | 10.70% | 3.67% | 127.10% | 121.48% | 594.85% | $190.28 | $119.76 | 10.64% | 41.98% | 0.89 | 208,000 | -6.31% |
| BTM | BITCOIN DEPOT INC | $1.32 | -7.04% | -4.35% | -30.53% | -66.24% | -79.63% | -35.29% | -86.83% | N/A | N/A | $6.88 | $0.93 | 80.81% | 42.55% | 0.49 | 781,000 | 13.35% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.43 | -0.89% | 6.51% | 12.42% | -8.10% | 16.28% | 14.64% | 73.11% | 125.01% | 360.75% | $79.99 | $49.26 | 9.45% | 47.03% | 0.84 | 35,000 | -32.69% |
| EVR | EVERCORE INC | $336.69 | -0.10% | 2.08% | 13.56% | -2.43% | 35.78% | 12.84% | 216.02% | 228.13% | 521.31% | $364.42 | $148.63 | 7.61% | 126.53% | 1.43 | 310,000 | -20.92% |
| PIPR | PIPER SANDLER COMPANIES | $353.52 | -0.75% | 0.70% | 12.39% | 1.11% | 38.23% | 10.01% | 162.37% | 237.14% | 787.57% | $374.77 | $202.91 | 5.67% | 74.23% | 1.33 | 183,000 | 16.56% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.34 | -16.05% | 0.93% | -55.50% | -44.94% | -50.74% | -82.07% | -88.33% | -39.72% | -99.70% | $40.00 | $4.00 | 89.15% | 8.50% | 1.50 | 829,000 | -69.25% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.58 | -0.23% | -6.54% | -9.04% | 14.28% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 17.12% | 48.73% | 0.29 | 988,000 | -72.73% |
| XP | XP INC | $17.59 | 0.57% | -3.93% | -2.82% | -6.19% | -12.18% | 36.89% | 23.96% | -54.17% | N/A | $20.64 | $10.82 | 14.78% | 62.57% | 1.14 | 5,891,000 | -6.73% |
| FUTU | FUTU HOLDINGS LTD | $161.89 | -5.58% | -5.84% | -3.96% | -10.39% | 31.07% | 96.35% | 141.30% | 289.35% | N/A | $202.53 | $70.60 | 20.07% | 129.31% | 1.58 | 1,691,000 | 38.95% |
| MS | MORGAN STANLEY | $177.79 | -0.35% | 0.54% | 11.50% | 13.50% | 35.82% | 37.79% | 102.52% | 178.01% | 441.38% | $181.98 | $94.33 | 2.30% | 88.48% | 1.14 | 4,031,000 | -18.76% |
| SF | STIFEL FINANCIAL CORP | $128.24 | -1.25% | 2.04% | 10.30% | 12.78% | 31.60% | 17.16% | 121.52% | 148.53% | 346.63% | $133.08 | $73.27 | 3.64% | 75.02% | 1.29 | 746,000 | -28.82% |
| SNEX | STONEX GROUP INC | $96.24 | -1.22% | 4.87% | 12.50% | 1.74% | 12.50% | 46.50% | 138.40% | 305.05% | 539.51% | $106.98 | $60.58 | 10.04% | 58.86% | 0.87 | 357,000 | -2.99% |
| TIGR | UP FINTECH HOLDING LTD | $8.82 | -4.55% | -5.26% | -5.16% | -20.97% | 1.73% | 20.33% | 75.00% | 56.94% | N/A | $13.55 | $5.64 | 34.91% | 56.52% | 1.64 | 2,768,000 | -12.07% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.87 | -2.00% | -4.47% | -0.85% | 1.00% | 19.95% | 39.56% | 260.33% | 343.37% | 494.68% | $73.35 | $32.82 | 14.29% | 91.56% | 1.11 | 4,701,000 | -9.26% |
| HLI | HOULIHAN LOKEY INC | $177.07 | -1.34% | -0.02% | 1.85% | -12.77% | 2.54% | -1.38% | 93.82% | 159.71% | 651.57% | $211.78 | $137.99 | 16.39% | 28.32% | 0.93 | 497,000 | 33.96% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.08 | -7.48% | -6.53% | -9.85% | 2.01% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 23.07% | 722.46% | 5.66 | 1,783,000 | -46.68% |
| NMR | NOMURA HOLDINGS INC | $8.37 | 0.97% | 7.31% | 19.74% | 10.86% | 35.22% | 41.15% | 136.44% | 60.34% | 47.10% | $8.50 | $4.86 | 1.53% | 72.22% | 0.81 | 1,484,000 | 82.98% |
| GOLD | GOLDCOM INC | $31.75 | 0.09% | 4.68% | 25.10% | 17.16% | 47.13% | 13.39% | -3.23% | 108.54% | 281.84% | $32.50 | $19.39 | 2.31% | 63.74% | 0.94 | 828,000 | -0.24% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.55 | -0.73% | 4.25% | 17.26% | -8.01% | 14.19% | -24.71% | 76.41% | 161.80% | 262.91% | $82.68 | $39.28 | 25.56% | 56.70% | 1.34 | 1,153,000 | -50.89% |
| SCHW | SCHWAB CHARLES CORP | $95.28 | -1.42% | 1.06% | 3.67% | 3.45% | 7.09% | 22.25% | 23.64% | 86.64% | 187.16% | $99.59 | $65.88 | 4.33% | 44.63% | 0.99 | 7,087,000 | -45.85% |
| FUFU | BITFUFU INC | $2.61 | -8.74% | -11.22% | -8.10% | -36.34% | -20.43% | -53.81% | -73.85% | N/A | N/A | $5.98 | $2.56 | 56.35% | 1.95% | 0.46 | 114,000 | 178.05% |
| LAZ | LAZARD INC | $50.67 | -0.12% | 0.02% | 6.36% | -6.41% | 14.72% | -5.13% | 39.47% | 23.37% | 13.41% | $58.07 | $31.97 | 12.74% | 58.49% | 1.33 | 809,000 | -11.58% |
| VIRT | VIRTU FINANCIAL INC | $33.38 | -0.98% | -5.25% | -2.85% | -7.87% | -20.37% | -8.75% | 66.82% | 39.87% | 53.05% | $45.77 | $31.89 | 27.07% | 4.67% | 0.56 | 1,378,000 | 9.28% |
| GS | GOLDMAN SACHS GROUP INC | $889.59 | 0.18% | 2.64% | 14.70% | 13.07% | 41.69% | 51.72% | 154.29% | 266.95% | 388.76% | $919.10 | $439.38 | 3.21% | 102.46% | 1.09 | 1,816,000 | -19.96% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.43 | -1.98% | 1.34% | 3.33% | 10.92% | -1.67% | 13.24% | 78.40% | 269.11% | 755.12% | $403.58 | $262.83 | 7.47% | 42.08% | 1.03 | 1,011,000 | -0.98% |
| ETOR | ETORO GROUP LTD | $36.55 | -3.69% | -11.52% | -5.11% | -15.69% | -40.57% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 54.29% | 11.91% | 1.98 | 1,321,000 | 9.63% |
| TW | TRADEWEB MARKETS INC | $104.20 | -2.77% | -1.16% | -4.97% | -10.78% | -24.57% | -21.97% | 62.43% | 59.30% | N/A | $152.65 | $101.71 | 31.74% | 2.45% | 0.67 | 1,909,000 | 78.91% |
| MRX | MAREX GROUP PLC | $38.07 | -1.83% | 1.17% | 13.88% | 16.60% | -2.86% | 23.85% | N/A | N/A | N/A | $49.34 | $27.91 | 22.84% | 36.40% | 1.01 | 907,000 | 58.01% |
| BTCS | BTCS INC | $2.96 | -8.36% | -12.94% | 16.08% | -37.15% | 22.82% | -15.91% | 232.58% | 100.27% | N/A | $8.49 | $1.25 | 65.14% | 136.80% | 2.00 | 1,725,000 | 43.75% |
| BRBI | BRBI BR PARTNERS SA | $14.34 | 2.47% | 2.98% | -8.02% | -40.27% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.61% | 17.98% | 1.31 | 1,600 | 14.29% |
| ABTC | AMERICAN BITCOIN CORP | $1.65 | -7.30% | -18.32% | -67.33% | -76.66% | -67.00% | -35.14% | -98.14% | -99.98% | N/A | $14.65 | $0.63 | 88.74% | 163.16% | 2.15 | 12,578,000 | -6.31% |
| MC | MOELIS & CO | $69.41 | -0.49% | 2.60% | 14.50% | -6.81% | 22.46% | -8.66% | 68.47% | 51.55% | 137.46% | $82.89 | $47.00 | 16.26% | 47.68% | 1.35 | 987,000 | 2.28% |
| GLXY | GALAXY DIGITAL INC | $24.54 | -8.26% | -5.94% | -2.00% | -20.25% | 26.69% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 46.56% | 41.03% | 3.17 | 14,240,000 | 77.82% |
| ILLR | TRILLER GROUP INC | $0.74 | -1.20% | 38.98% | 50.61% | -13.18% | 9.82% | -72.77% | -82.05% | -96.56% | N/A | $3.15 | $0.33 | 76.57% | 124.32% | 0.34 | 416,000 | -12.05% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.83 | -0.62% | -0.83% | 4.82% | -3.23% | 9.65% | 1.51% | 50.96% | 161.25% | 320.83% | $177.66 | $117.57 | 8.35% | 38.50% | 1.05 | 1,339,000 | 37.76% |
| AXG | SOLOWIN HOLDINGS LTD | $3.32 | -2.35% | -0.90% | -9.04% | 22.96% | 72.92% | 67.68% | N/A | N/A | N/A | $5.09 | $1.16 | 34.77% | 186.21% | 0.56 | 708,000 | -1.94% |
| HUT | HUT 8 CORP | $35.44 | -14.21% | -17.45% | -5.99% | 3.64% | 91.98% | 21.95% | N/A | N/A | N/A | $57.29 | $10.04 | 38.14% | 252.99% | 3.00 | 8,771,000 | 12.51% |
| CIFR | CIPHER MINING INC | $14.74 | -13.55% | -24.33% | 2.72% | 35.85% | 275.06% | 99.46% | 2,026.98% | 49.04% | N/A | $25.52 | $1.86 | 42.24% | 692.47% | 2.27 | 48,492,000 | 56.05% |
| HOOD | ROBINHOOD MARKETS INC | $115.26 | -3.55% | -15.52% | -0.61% | 0.37% | 50.18% | 166.81% | 1,229.41% | N/A | N/A | $153.86 | $29.66 | 25.09% | 288.60% | 2.13 | 28,287,000 | -9.55% |
| PROP | PRAIRIE OPERATING CO | $1.67 | -2.34% | -3.47% | -4.57% | -20.10% | -57.88% | -75.80% | N/A | N/A | N/A | $10.58 | $1.64 | 84.22% | 1.83% | 1.24 | 2,560,000 | 19.57% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.46 | -10.15% | -1.07% | -30.24% | -19.55% | 66.49% | -11.75% | 938.59% | 99.14% | -95.17% | $36.77 | $1.38 | 82.43% | 368.12% | 0.90 | 167,000 | -15.23% |
| IREN | IREN LTD | $35.48 | -11.59% | -23.44% | -25.16% | -4.47% | 241.15% | 155.07% | 2,587.88% | N/A | N/A | $76.87 | $5.13 | 53.84% | 592.29% | 2.43 | 47,435,000 | 33.22% |
| ARBK | ARGO BLOCKCHAIN PLC | $5.66 | -17.61% | -84.13% | -89.18% | -89.93% | -93.12% | -96.58% | -94.60% | N/A | N/A | $205.20 | $5.01 | 97.24% | 12.97% | 2.10 | 495,000 | -76.10% |
| FLD | FOLD HOLDINGS INC | $2.78 | -11.46% | -6.08% | -7.33% | -15.76% | -40.98% | -74.86% | -72.17% | N/A | N/A | $14.00 | $2.51 | 80.14% | 10.76% | 0.25 | 205,000 | 16.48% |
| FRHC | FREEDOM HOLDING CORP | $131.88 | -3.58% | -0.08% | -2.12% | -20.03% | -13.13% | -1.25% | 118.71% | 219.01% | N/A | $194.01 | $111.85 | 32.02% | 17.91% | 1.12 | 84,000 | -24.32% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.20 | 0.12% | 8.57% | 3.31% | -1.37% | -20.31% | -23.06% | -35.66% | -67.64% | 65.93% | $236.47 | $156.17 | 24.22% | 14.75% | 0.58 | 691,000 | -27.87% |
| PWP | PERELLA WEINBERG PARTNERS | $17.72 | -0.51% | -1.66% | 2.01% | -19.67% | -2.15% | -28.72% | 91.15% | 72.16% | N/A | $27.03 | $14.12 | 34.44% | 25.50% | 1.23 | 1,185,000 | 37.79% |
| DEFT | DEFI TECHNOLOGIES INC | $1.01 | -7.34% | -14.41% | -3.81% | -61.15% | -64.44% | N/A | N/A | N/A | N/A | $4.95 | $0.91 | 79.60% | 10.99% | 3.78 | 8,497,000 | 7.04% |
| BTBT | BIT DIGITAL INC | $2.07 | -8.00% | -5.91% | -10.00% | -29.59% | -20.99% | -51.97% | 200.00% | -66.40% | N/A | $4.55 | $1.69 | 54.51% | 22.49% | 2.71 | 35,142,000 | 46.03% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $30.95 | -11.22% | -13.64% | 0.00% | -41.72% | 551.58% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.78% | 666.09% | 10.75 | 61,050,000 | 19.92% |
| CRCL | CIRCLE INTERNET GROUP INC | $75.46 | -9.60% | -10.12% | -1.48% | -43.71% | -50.05% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 74.76% | 17.91% | 2.97 | 15,025,000 | 8.42% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | -9.15% | -10.32% | -21.91% | -29.80% | 46.32% | -29.08% | 49.46% | N/A | N/A | $7.84 | $1.26 | 64.54% | 120.63% | 2.73 | 15,087,000 | 17.72% |
| RIOT | RIOT PLATFORMS INC | $13.71 | -10.39% | -8.36% | -1.22% | -17.81% | 34.81% | -2.28% | 241.04% | 34.68% | 435.55% | $23.94 | $6.19 | 42.72% | 121.49% | 2.88 | 18,860,000 | 4.02% |
| APLD | APPLIED DIGITAL CORP | $22.98 | -17.52% | -28.43% | 0.20% | 18.76% | 98.96% | 129.57% | 1,327.33% | 11,447.74% | 25,433.33% | $40.20 | $3.31 | 42.84% | 594.26% | 2.21 | 42,943,000 | 77.02% |
| LGHL | LION GROUP HOLDING LTD | $3.65 | -14.32% | -15.70% | -61.54% | -81.28% | -89.97% | -95.96% | -99.99% | -100.00% | N/A | $213.20 | $3.50 | 98.29% | 4.29% | 0.74 | 178,000 | -39.25% |
| GEMI | GEMINI SPACE STATION INC | $11.62 | -12.14% | 3.43% | 0.39% | -64.28% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 74.69% | 20.06% | 3.57 | 2,889,000 | -49.17% |
| CLSK | CLEANSPARK INC | $11.92 | -15.07% | -14.22% | 12.30% | 15.79% | 23.86% | -4.53% | 527.11% | -30.28% | N/A | $23.61 | $6.45 | 49.53% | 84.67% | 2.87 | 44,263,000 | 18.39% |
| WULF | TERAWULF INC | $12.49 | -12.84% | -16.51% | 13.03% | 19.07% | 188.45% | 51.58% | 1,995.64% | 101.78% | 24.78% | $17.05 | $2.06 | 26.74% | 506.31% | 2.42 | 36,699,000 | -17.16% |
| BITF | BITFARMS LTD | $2.53 | -7.66% | -13.06% | -5.24% | 2.02% | 197.65% | 20.48% | 450.00% | N/A | N/A | $6.60 | $0.67 | 61.67% | 275.93% | 2.84 | 55,961,000 | 48.32% |
| MARA | MARA HOLDINGS INC | $10.70 | -7.12% | -11.20% | -7.04% | -34.11% | -30.16% | -56.43% | 146.54% | 51.34% | -55.42% | $25.58 | $9.71 | 58.17% | 10.20% | 3.14 | 44,516,000 | 4.88% |
| STKE | SOL STRATEGIES INC | $2.08 | -9.17% | -19.38% | -5.45% | -68.48% | N/A | N/A | N/A | N/A | N/A | $13.64 | $2.07 | 84.75% | 0.48% | 3.63 | 266,000 | 114.52% |
| WAI | TOP KINGWIN LTD | $2.71 | -3.56% | -4.24% | -6.55% | -11.15% | -94.53% | -98.68% | N/A | N/A | N/A | $268.75 | $1.85 | 98.99% | 46.49% | 1.14 | 28,800 | -47.64% |
| SAIH | SAIHEAT LTD | $9.45 | -2.03% | -9.33% | 32.97% | 25.89% | 24.56% | -35.02% | -82.78% | N/A | N/A | $15.41 | $3.00 | 38.65% | 215.13% | 1.00 | 12,200 | 6.09% |
| ZBAI | ATIF HOLDINGS LTD | $7.95 | 7.43% | 18.48% | 14.72% | -17.87% | 19.37% | -36.06% | -73.71% | -87.70% | N/A | $45.00 | $4.83 | 82.33% | 64.53% | 0.41 | 3,600 | -34.55% |
| SIEB | SIEBERT FINANCIAL CORP | $3.87 | 2.38% | 34.84% | 39.71% | 26.47% | -15.50% | 26.47% | 156.29% | -5.15% | 200.00% | $5.77 | $2.08 | 32.93% | 86.06% | 0.67 | 44,200 | 30.00% |
| TOP | TOP FINANCIAL GROUP LTD | $1.11 | -3.48% | -2.20% | 4.72% | -13.95% | -11.20% | -24.49% | -75.71% | N/A | N/A | $3.33 | $1.00 | 66.67% | 11.00% | 1.36 | 32,600 | 18.98% |
| CNCK | COINCHECK GROUP NV | $3.51 | -15.22% | -17.80% | 8.33% | -27.18% | -35.24% | -67.10% | -64.62% | N/A | N/A | $10.80 | $2.89 | 67.50% | 21.45% | 0.48 | 125,000 | 127.27% |
| COHN | COHEN & CO INC | $18.81 | -1.12% | 9.01% | 19.25% | 63.38% | 125.21% | 74.36% | 112.17% | 12.40% | 60.73% | $20.25 | $6.10 | 7.14% | 208.28% | 0.32 | 42,000 | -35.38% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.40 | 2.10% | -1.16% | -5.56% | 4.94% | 34.92% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 19.43% | 66.67% | 0.58 | 10,500 | -3.67% |
| NCPL | NETCAPITAL INC | $1.12 | 2.75% | 69.95% | -35.52% | -52.14% | -69.15% | -45.37% | -98.86% | -99.85% | -99.60% | $8.75 | $0.62 | 87.20% | 80.65% | 1.22 | 1,317,000 | -90.73% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | -2.38% | -2.67% | -9.64% | -12.79% | -21.72% | -47.01% | N/A | N/A | N/A | $7.98 | $3.16 | 58.90% | 3.80% | 0.16 | 11,900 | 91.94% |
| BTOG | BIT ORIGIN LTD | $0.21 | -14.11% | -20.52% | -14.80% | -48.92% | 24.56% | -77.58% | -96.27% | -99.12% | N/A | $1.07 | $0.12 | 80.09% | 80.51% | 1.10 | 1,436,000 | 10.97% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.33 | 5.30% | -12.50% | -0.75% | -17.90% | -17.39% | -32.86% | -80.89% | N/A | N/A | $5.52 | $1.02 | 75.91% | 30.39% | 1.28 | 18,400 | 29.58% |
| HGBL | HERITAGE GLOBAL INC | $1.39 | 2.96% | 12.10% | 13.93% | -26.84% | -32.85% | -19.19% | -45.28% | -44.40% | N/A | $2.39 | $1.21 | 41.84% | 14.88% | 0.43 | 51,000 | 123.68% |
| GSIW | GARDEN STAGE LTD | $0.14 | -5.56% | -7.48% | -5.56% | -5.56% | -91.05% | -76.31% | N/A | N/A | N/A | $1.79 | $0.09 | 92.40% | 60.00% | 1.08 | 205,000 | -62.52% |
| GRAN | GRANDE GROUP LTD | $3.45 | 2.99% | 54.02% | 44.35% | -13.75% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 48.43% | 82.54% | 1.90 | 139,000 | -57.23% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.44 | 2.69% | -4.44% | -3.10% | -7.53% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.21% | 26.47% | 0.69 | 1,200 | 60.00% |
| SRL | SCULLY ROYALTY LTD | $6.21 | -2.36% | 3.50% | 9.52% | 18.29% | 1.47% | -8.27% | -18.50% | 48.28% | -7.47% | $9.99 | $5.13 | 37.84% | 21.05% | 0.42 | 2,200 | -73.49% |