| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $85.40 | 2.28% | 2.28% | -1.29% | 12.72% | 11.05% | 38.28% | 123.50% | 110.76% | 478.20% | $94.10 | $49.26 | 9.24% | 73.36% | 0.86 | 35,000 | -59.54% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.96 | 1.03% | -4.36% | -0.02% | 1.27% | -7.69% | 2.91% | 21.50% | 77.61% | N/A | $66.25 | $37.07 | 29.12% | 26.68% | 1.24 | 166,000 | -58.29% |
| BGC | BGC GROUP INC | $9.59 | 2.13% | -0.42% | 2.13% | 5.27% | -0.10% | -1.13% | 90.66% | 123.02% | 5.85% | $10.96 | $7.24 | 12.46% | 32.46% | 1.14 | 2,130,000 | -43.47% |
| PIPR | PIPER SANDLER COMPANIES | $298.99 | 1.60% | 2.64% | -2.35% | -14.46% | -17.58% | 11.33% | 116.58% | 176.31% | 535.88% | $380.26 | $202.91 | 21.37% | 47.35% | 1.36 | 241,000 | -34.33% |
| COHN | COHEN & CO INC | $14.79 | 1.93% | -13.05% | 2.64% | -8.98% | 34.70% | 69.03% | 92.83% | -41.50% | 70.00% | $32.60 | $6.10 | 54.63% | 142.46% | 0.42 | 12,000 | -66.39% |
| SNEX | STONEX GROUP INC | $70.89 | 1.75% | 1.07% | -14.74% | 8.98% | 10.55% | 34.35% | 147.86% | 275.30% | 819.10% | $88.38 | $43.33 | 19.79% | 63.59% | 0.89 | 1,387,000 | -52.16% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.08 | -0.05% | -1.04% | 0.23% | -17.54% | -1.31% | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 23.93% | 36.50% | 0.58 | 684,000 | -65.99% |
| EVR | EVERCORE INC | $279.12 | 1.55% | 2.50% | -8.57% | -19.90% | -21.30% | 28.72% | 144.46% | 117.37% | 446.44% | $388.71 | $148.63 | 28.19% | 87.80% | 1.47 | 739,000 | -6.93% |
| SRL | SCULLY ROYALTY LTD | $7.72 | 1.85% | -7.10% | -15.16% | 13.70% | 29.10% | -4.22% | 20.25% | 7.67% | -14.26% | $10.39 | $5.13 | 25.70% | 50.49% | 0.40 | 37,000 | 69.72% |
| LAZ | LAZARD INC | $40.16 | 2.32% | 0.25% | -18.57% | -18.49% | -28.45% | -14.68% | 19.88% | -3.69% | 4.18% | $58.75 | $31.97 | 31.64% | 25.62% | 1.35 | 1,047,000 | -51.57% |
| SF | STIFEL FINANCIAL CORP | $72.18 | 1.99% | 3.37% | -3.67% | -15.67% | -5.37% | 5.96% | 86.13% | 74.69% | 455.23% | $89.83 | $48.85 | 19.65% | 47.77% | 1.30 | 1,793,000 | -19.34% |
| VIRT | VIRTU FINANCIAL INC | $42.88 | 3.00% | 10.34% | 7.25% | 28.46% | 22.44% | 10.29% | 149.45% | 42.60% | 92.03% | $45.77 | $31.55 | 6.31% | 35.91% | 0.57 | 1,431,000 | -45.57% |
| XP | XP INC | $19.52 | 7.25% | 1.61% | -10.00% | 19.17% | 0.15% | 32.43% | 83.29% | -49.40% | N/A | $23.13 | $12.20 | 15.61% | 60.00% | 1.15 | 6,758,000 | 13.09% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.48 | 1.64% | -4.62% | -19.22% | -46.67% | -69.53% | -79.64% | -96.55% | -95.87% | -99.83% | $40.00 | $2.01 | 93.80% | 23.32% | 1.53 | 43,000 | -21.82% |
| NMR | NOMURA HOLDINGS INC | $7.82 | 3.71% | 3.71% | -13.69% | -6.68% | 4.69% | 17.59% | 110.22% | 20.87% | 71.87% | $9.58 | $4.86 | 18.37% | 60.91% | 0.85 | 3,799,000 | 26.25% |
| MRX | MAREX GROUP PLC | $36.99 | 4.59% | 5.32% | -7.41% | -7.62% | 8.92% | 7.65% | N/A | N/A | N/A | $49.34 | $27.91 | 25.03% | 32.53% | 1.03 | 765,000 | 15.21% |
| PWP | PERELLA WEINBERG PARTNERS | $17.26 | 1.77% | 2.68% | -10.80% | -0.17% | -22.70% | -16.13% | 86.39% | 57.48% | N/A | $25.93 | $14.12 | 33.42% | 22.24% | 1.29 | 678,000 | -34.68% |
| MS | MORGAN STANLEY | $164.32 | 1.77% | 5.54% | -1.49% | -8.46% | 2.21% | 32.23% | 91.43% | 107.68% | 550.26% | $192.68 | $94.33 | 14.72% | 74.20% | 1.16 | 8,011,000 | -45.17% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $39.55 | 3.72% | 7.53% | -21.42% | -37.69% | -41.96% | -36.38% | 32.36% | 20.18% | 147.19% | $71.04 | $35.55 | 44.33% | 11.25% | 1.38 | 2,925,000 | -11.87% |
| FUTU | FUTU HOLDINGS LTD | $140.04 | 3.72% | -6.04% | -4.57% | -15.19% | -16.19% | 29.96% | 187.67% | 21.50% | N/A | $202.53 | $70.60 | 30.85% | 98.36% | 1.49 | 3,513,000 | 144.81% |
| TIGR | UP FINTECH HOLDING LTD | $6.83 | 3.96% | -7.20% | -11.41% | -24.28% | -31.29% | -22.65% | 116.83% | -61.63% | N/A | $13.55 | $6.38 | 49.59% | 7.05% | 1.57 | 3,831,000 | -4.96% |
| PJT | PJT PARTNERS INC | $133.71 | 1.87% | 2.54% | -9.29% | -22.12% | -27.76% | -10.15% | 80.25% | 98.74% | 404.38% | $195.62 | $119.76 | 31.65% | 11.65% | 0.89 | 387,000 | -46.55% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.28 | 2.46% | 5.71% | -1.18% | -19.77% | -11.81% | -12.13% | 47.28% | 119.05% | 1,130.15% | $403.58 | $262.83 | 25.59% | 14.25% | 1.04 | 1,068,000 | -49.50% |
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 0.00% | -3.02% | -7.83% | -16.94% | 37.35% | 98.31% | N/A | N/A | N/A | $5.09 | $1.33 | 30.65% | 165.41% | 0.50 | 144,000 | -69.87% |
| GOLD | GOLDCOM INC | $43.90 | 3.88% | -6.04% | -22.96% | 30.11% | 62.35% | 55.07% | 39.85% | 137.49% | 329.84% | $66.70 | $19.39 | 34.18% | 126.41% | 0.97 | 858,000 | -19.89% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.29 | 1.73% | -10.79% | 39.95% | 59.34% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 20.21% | 75.75% | 4.05 | 5,703,000 | -68.93% |
| HLI | HOULIHAN LOKEY INC | $140.42 | 0.65% | 0.65% | -13.90% | -21.10% | -32.87% | -15.82% | 52.45% | 113.37% | 478.10% | $211.78 | $136.68 | 33.69% | 2.74% | 0.94 | 502,000 | -61.06% |
| TW | TRADEWEB MARKETS INC | $124.16 | -0.79% | 0.12% | 5.22% | 15.75% | 11.20% | -13.83% | 67.78% | 67.26% | N/A | $152.65 | $97.06 | 18.66% | 27.93% | 0.66 | 789,000 | -49.55% |
| SCHW | SCHWAB CHARLES CORP | $95.30 | 0.68% | 1.78% | 2.75% | -5.81% | 1.48% | 19.18% | 80.19% | 50.41% | 239.99% | $107.50 | $65.88 | 11.35% | 44.66% | 0.98 | 6,564,000 | -50.06% |
| CRCL | CIRCLE INTERNET GROUP INC | $126.64 | 0.48% | 0.64% | 107.03% | 53.08% | -3.31% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 57.64% | 153.79% | 3.07 | 15,853,000 | -30.16% |
| BTCS | BTCS INC | $1.65 | 6.45% | -10.33% | 10.00% | -45.54% | -63.66% | -8.84% | 11.49% | -83.58% | N/A | $8.49 | $1.25 | 80.57% | 32.00% | 1.87 | 540,000 | -35.33% |
| GS | GOLDMAN SACHS GROUP INC | $831.27 | 2.18% | 4.59% | -6.84% | -7.81% | 3.09% | 43.30% | 164.02% | 150.56% | 439.51% | $984.70 | $439.38 | 15.58% | 89.19% | 1.13 | 2,183,000 | -44.21% |
| FRHC | FREEDOM HOLDING CORP | $140.97 | 1.59% | 3.48% | 19.71% | 5.83% | -17.75% | 1.45% | 104.22% | 174.47% | N/A | $194.01 | $107.98 | 27.34% | 30.56% | 1.12 | 81,000 | -50.61% |
| MC | MOELIS & CO | $54.46 | 0.89% | 5.01% | -10.37% | -22.63% | -27.52% | -13.54% | 41.16% | -0.96% | 101.70% | $78.22 | $47.00 | 30.37% | 15.87% | 1.37 | 1,370,000 | -69.34% |
| BTOG | BIT ORIGIN LTD | $2.37 | 0.00% | -5.20% | -5.58% | -79.74% | -90.02% | -85.50% | -99.56% | -99.88% | N/A | $60.60 | $2.14 | 96.09% | 10.75% | 1.09 | 35,200 | 206.09% |
| ETOR | ETORO GROUP LTD | $29.95 | 1.77% | -1.96% | -1.93% | -17.31% | -31.56% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.54% | 21.06% | 1.92 | 972,000 | -26.92% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.66 | -1.93% | -5.36% | -6.05% | -6.87% | -4.72% | -19.42% | -55.47% | -67.56% | 40.87% | $232.84 | $156.17 | 26.70% | 9.28% | 0.55 | 488,000 | -46.55% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.44 | 1.13% | 1.13% | -5.02% | -12.26% | -17.27% | 0.33% | 59.28% | 84.90% | 360.54% | $177.66 | $117.57 | 18.14% | 23.71% | 1.06 | 1,098,000 | -58.14% |
| PROP | PRAIRIE OPERATING CO | $1.42 | -0.70% | -17.44% | -20.67% | -15.48% | -26.80% | -75.77% | N/A | N/A | N/A | $6.01 | $1.31 | 76.37% | 8.40% | 1.19 | 3,144,000 | -29.27% |
| APLD | APPLIED DIGITAL CORP | $27.26 | 5.13% | -1.62% | -9.13% | 4.52% | 10.50% | 241.18% | 1,216.91% | 2,908.83% | 30,188.89% | $42.25 | $3.31 | 35.48% | 723.56% | 2.37 | 14,342,000 | -17.60% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.84 | 3.62% | -0.64% | -5.17% | 2.85% | 3.59% | 50.81% | 240.94% | 255.93% | 611.48% | $79.18 | $32.82 | 14.32% | 106.70% | 1.13 | 7,272,000 | -19.11% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.21 | -3.15% | -6.35% | 9.91% | -25.65% | -16.14% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 57.42% | 617.28% | 4.29 | 4,101,000 | -35.58% |
| ABTC | AMERICAN BITCOIN CORP | $0.97 | 1.90% | -7.21% | -1.03% | -48.12% | -86.10% | 0.10% | -98.76% | -99.99% | N/A | $14.65 | $0.63 | 93.41% | 53.91% | 2.15 | 9,268,000 | -50.59% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.64 | -9.23% | -20.87% | -10.34% | -38.31% | -72.67% | -37.56% | 227.93% | -59.25% | -96.16% | $36.77 | $1.38 | 90.10% | 163.77% | 0.83 | 430,000 | -21.39% |
| DEFT | DEFI TECHNOLOGIES INC | $0.63 | 22.67% | -4.52% | 1.28% | -31.94% | -74.27% | N/A | N/A | N/A | N/A | $4.95 | $0.52 | 87.21% | 22.67% | 4.11 | 4,833,000 | -51.50% |
| BTBT | BIT DIGITAL INC | $1.57 | 1.29% | -6.55% | -5.42% | -25.59% | -49.19% | -36.95% | 9.79% | -89.38% | N/A | $4.55 | $1.49 | 65.49% | 5.37% | 2.65 | 13,060,000 | -51.35% |
| FUFU | BITFUFU INC | $2.01 | 28.85% | -13.73% | -9.46% | -24.15% | -44.78% | -54.93% | -80.56% | N/A | N/A | $5.85 | $1.56 | 65.64% | 28.85% | 0.52 | 1,103,000 | 228.27% |
| HUT | HUT 8 CORP | $52.94 | 11.55% | 3.42% | -2.02% | 0.90% | 49.46% | 279.50% | N/A | N/A | N/A | $66.07 | $10.04 | 19.87% | 427.29% | 3.12 | 7,254,000 | 67.49% |
| BTGO | BITGO HOLDINGS INC | $9.82 | 1.66% | -6.57% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 59.92% | 5.71% | 3.65 | 460,000 | -70.66% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.10 | 3.96% | -4.55% | -0.47% | -25.80% | -43.70% | 17.32% | -34.58% | N/A | N/A | $7.84 | $1.26 | 73.21% | 66.67% | 2.75 | 8,621,000 | -37.11% |
| GEMI | GEMINI SPACE STATION INC | $5.77 | -3.35% | -20.08% | -1.70% | -47.97% | -76.30% | N/A | N/A | N/A | N/A | $45.89 | $5.49 | 87.43% | 5.20% | 3.22 | 2,059,000 | -26.17% |
| FLD | FOLD HOLDINGS INC | $1.50 | 29.31% | 20.97% | 4.17% | -40.24% | -53.99% | -81.48% | -85.28% | N/A | N/A | $8.24 | $1.00 | 81.80% | 50.00% | 0.30 | 270,000 | -58.46% |
| BTM | BITCOIN DEPOT INC | $3.27 | 4.81% | -18.86% | -43.23% | -63.50% | -87.13% | -68.44% | -95.47% | N/A | N/A | $48.16 | $3.07 | 93.21% | 6.51% | 0.55 | 152,000 | 21.60% |
| BITF | BITFARMS LTD | $2.31 | 6.45% | 2.21% | 13.24% | -12.83% | -10.81% | 110.00% | 134.04% | N/A | N/A | $6.60 | $0.67 | 65.00% | 243.24% | 2.90 | 27,774,000 | -39.56% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.27 | 1.58% | -9.06% | 10.67% | -28.58% | -60.97% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.79% | 426.49% | 8.65 | 47,318,000 | -27.98% |
| HOOD | ROBINHOOD MARKETS INC | $72.49 | 2.26% | -3.74% | 0.99% | -39.71% | -42.56% | 49.90% | 745.86% | N/A | N/A | $153.86 | $29.66 | 52.89% | 144.40% | 2.17 | 24,456,000 | -28.73% |
| RIOT | RIOT PLATFORMS INC | $14.37 | 7.40% | -0.21% | -8.18% | 5.12% | -15.82% | 64.79% | 51.74% | -71.33% | 541.52% | $23.94 | $6.19 | 39.96% | 132.15% | 2.83 | 16,486,000 | 6.07% |
| STKE | SOL STRATEGIES INC | $1.20 | 1.69% | -26.38% | 0.00% | -32.58% | -78.95% | N/A | N/A | N/A | N/A | $13.64 | $1.07 | 91.20% | 12.15% | 3.84 | 434,000 | 37.78% |
| GLXY | GALAXY DIGITAL INC | $21.70 | 4.73% | -6.06% | 6.69% | -11.75% | -34.52% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 52.74% | 30.17% | 3.77 | 4,901,000 | -12.25% |
| WULF | TERAWULF INC | $16.19 | 7.22% | -1.34% | 3.25% | 30.35% | 44.04% | 366.57% | 1,944.19% | 56.58% | 43.91% | $18.51 | $2.06 | 12.53% | 685.92% | 2.49 | 38,982,000 | 26.92% |
| CIFR | CIPHER DIGITAL INC | $14.89 | 6.28% | -1.65% | -2.17% | -6.41% | 5.23% | 365.31% | 536.32% | 41.41% | N/A | $25.52 | $1.86 | 41.65% | 700.54% | 2.38 | 23,901,000 | -5.87% |
| MARA | MARA HOLDINGS INC | $8.91 | 5.32% | -3.47% | 13.07% | -9.63% | -49.69% | -39.01% | 5.32% | -76.58% | -74.57% | $23.45 | $6.66 | 62.00% | 33.78% | 3.07 | 45,756,000 | -9.71% |
| CLSK | CLEANSPARK INC | $9.98 | 6.17% | -0.40% | 1.63% | -13.29% | -28.25% | 13.54% | 247.74% | -54.20% | N/A | $23.61 | $6.45 | 57.73% | 54.68% | 2.83 | 24,115,000 | -5.55% |
| IREN | IREN LTD | $42.16 | 2.11% | -6.19% | -0.47% | 0.21% | 0.93% | 448.24% | 1,217.50% | N/A | N/A | $76.87 | $5.13 | 45.15% | 722.63% | 2.47 | 40,088,000 | 15.54% |
| TOP | TOP FINANCIAL GROUP LTD | $0.78 | -6.63% | -22.50% | -23.27% | -26.54% | -41.29% | -39.45% | -85.54% | N/A | N/A | $3.33 | $0.74 | 76.73% | 5.30% | 1.32 | 72,500 | 58.99% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.18 | 0.00% | 2.25% | -2.18% | -3.87% | -1.24% | 26.19% | N/A | N/A | N/A | $4.19 | $2.04 | 24.11% | 55.88% | 0.49 | 2,600 | -68.29% |
| GSIW | GARDEN STAGE LTD | $17.39 | 5.91% | -9.47% | -32.91% | -33.12% | -41.64% | -82.01% | N/A | N/A | N/A | $358.00 | $8.00 | 95.14% | 117.38% | 1.46 | 13,600 | -53.10% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.06 | 1.44% | -0.93% | 10.99% | -9.32% | -31.61% | -27.40% | -83.12% | N/A | N/A | $2.62 | $0.87 | 59.54% | 21.84% | 1.27 | 92,000 | 1,542.86% |
| NCPL | NETCAPITAL INC | $0.47 | -2.67% | -7.25% | -11.75% | -42.60% | -79.87% | -73.72% | -99.36% | -99.95% | -99.66% | $8.75 | $0.37 | 94.59% | 26.47% | 1.13 | 49,000 | -63.16% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.88 | 4.77% | 0.70% | -7.10% | -14.54% | -19.93% | -55.62% | N/A | N/A | N/A | $6.52 | $2.75 | 55.81% | 4.77% | 0.23 | 650 | -7.14% |
| BRBI | BRBI BR PARTNERS SA | $14.18 | 2.09% | -3.21% | -6.78% | 4.80% | -14.22% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.84% | 16.71% | 0.84 | 1,200 | 9.09% |
| LGHL | LION GROUP HOLDING LTD | $0.89 | -12.55% | -28.06% | -30.85% | -71.04% | -94.80% | -98.09% | -99.99% | -100.00% | N/A | $63.57 | $0.85 | 98.60% | 4.82% | 0.64 | 116,000 | 33.33% |
| HGBL | HERITAGE GLOBAL INC | $1.31 | 8.26% | 9.17% | 1.55% | 5.65% | -25.14% | -43.04% | -50.75% | -55.44% | N/A | $2.34 | $1.13 | 44.09% | 15.93% | 0.46 | 112,000 | -39.78% |
| SAIH | SAIHEAT LTD | $8.25 | 5.63% | -1.43% | 34.36% | -14.95% | -17.29% | 11.49% | -54.17% | N/A | N/A | $15.41 | $3.00 | 46.46% | 175.00% | 1.01 | 5,000 | 257.14% |
| GRAN | GRANDE GROUP LTD | $1.72 | -6.01% | 0.29% | -12.60% | -55.21% | -57.00% | N/A | N/A | N/A | N/A | $6.69 | $1.22 | 74.29% | 40.98% | 0.65 | 5,900 | -57.25% |
| SIEB | SIEBERT FINANCIAL CORP | $2.04 | 0.99% | -3.32% | -3.77% | -46.46% | -28.42% | -24.16% | 16.57% | -57.32% | 54.55% | $5.77 | $1.77 | 64.64% | 15.25% | 0.82 | 40,300 | -48.33% |
| WAI | TOP KINGWIN LTD | $2.19 | -5.60% | 0.00% | -6.41% | -8.41% | -35.78% | -98.45% | N/A | N/A | N/A | $140.25 | $1.85 | 98.44% | 18.38% | 1.10 | 6,300 | 40.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 1.14% | -2.97% | 3.89% | -26.68% | -95.12% | -96.76% | -99.18% | N/A | N/A | $205.20 | $2.63 | 98.57% | 11.79% | 2.11 | 12,100 | 75.36% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.54 | 1.00% | -3.80% | -4.32% | -4.32% | -6.84% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.98% | 30.15% | 0.67 | 400 | -73.33% |
| CNCK | COINCHECK GROUP NV | $2.16 | 9.64% | -10.74% | -11.48% | -15.63% | -52.32% | -65.05% | -78.78% | N/A | N/A | $9.49 | $1.97 | 77.24% | 9.64% | 0.57 | 36,600 | -70.00% |
| ZBAI | ATIF HOLDINGS LTD | $5.37 | 12.34% | -2.33% | -18.64% | -37.85% | -40.99% | -71.31% | -85.23% | -95.86% | N/A | $20.16 | $4.14 | 73.36% | 29.71% | 0.31 | 9,700 | -42.26% |