Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 2.21% | 17.76% | -4.66% | 8.85% | 116.13% | 105.39% | -43.09% | 609.12% | -63.75% | $34.09 | $7.16 | 43.00% | 171.37% | 2.35 | 39,198,493 | 9.29% |
HGBL | HERITAGE GLOBAL INC | $2.47 | -1.59% | -0.80% | -8.18% | -14.83% | -20.83% | -13.94% | -16.55% | N/A | N/A | $4.08 | $2.33 | 39.46% | 6.01% | 0.50 | 35,556 | 8.39% |
EVR | EVERCORE INC | $184.29 | 0.35% | -1.11% | -3.13% | 5.98% | 44.53% | 68.44% | 31.40% | 90.60% | 253.79% | $198.99 | $104.36 | 7.39% | 76.59% | 1.31 | 355,267 | -58.09% |
AMRK | A-MARK PRECIOUS METALS INC | $40.12 | 4.10% | 5.63% | 41.62% | 48.65% | 42.62% | 12.60% | 112.78% | 619.64% | 580.00% | $42.48 | $23.14 | 5.56% | 73.38% | 0.55 | 547,595 | 29.55% |
FUTU | FUTU HOLDINGS LTD | $66.38 | 5.37% | 21.20% | 24.38% | 35.52% | 15.42% | 54.16% | -55.61% | 353.42% | N/A | $68.92 | $35.91 | 3.69% | 84.85% | 1.14 | 2,902,256 | 115.14% |
LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 0.34% | 1.42% | 2.34% | 9.59% | 20.00% | 33.51% | 78.75% | 262.34% | 472.24% | $274.35 | $179.00 | 2.93% | 48.78% | 1.23 | 327,785 | -58.12% |
XP | XP INC | $21.06 | 2.48% | 0.19% | -17.35% | -18.28% | 2.78% | 58.23% | -46.55% | N/A | N/A | $27.71 | $13.23 | 24.00% | 59.24% | 1.55 | 5,071,414 | 40.65% |
FRHC | FREEDOM HOLDING CORP | $68.50 | 1.63% | 4.68% | -2.20% | -19.35% | -13.47% | -10.46% | 30.33% | N/A | N/A | $102.40 | $64.00 | 33.11% | 7.03% | 0.79 | 37,619 | 18.09% |
SCHW | SCHWAB CHARLES CORP | $74.99 | 0.13% | 2.14% | 5.62% | 17.10% | 45.81% | 48.20% | 10.65% | 67.02% | 184.38% | $75.55 | $45.65 | 0.74% | 64.27% | 1.09 | 5,523,207 | -13.31% |
HLI | HOULIHAN LOKEY INC | $126.70 | -0.26% | 2.37% | 1.61% | 4.78% | 27.32% | 39.25% | 84.88% | 158.04% | N/A | $133.80 | $84.90 | 5.31% | 49.24% | 0.70 | 161,302 | -46.21% |
MKTX | MARKETAXESS HOLDINGS INC | $201.79 | 0.10% | -1.09% | -5.93% | -27.02% | -5.08% | -35.02% | -60.06% | -25.17% | 275.84% | $322.25 | $199.34 | 37.38% | 1.23% | 0.84 | 253,630 | 5.26% |
RIOT | RIOT PLATFORMS INC | $11.93 | -1.49% | 30.67% | -1.00% | 5.11% | 21.86% | 9.35% | -70.82% | 128.11% | -28.31% | $20.65 | $7.80 | 42.23% | 52.95% | 2.09 | 23,537,699 | -36.83% |
IREN | IRIS ENERGY LTD | $5.08 | -1.74% | 2.63% | -10.72% | 18.97% | 66.01% | 20.09% | N/A | N/A | N/A | $9.69 | $2.79 | 47.57% | 82.08% | 2.29 | 4,508,018 | -17.62% |
MS | MORGAN STANLEY | $92.83 | 0.29% | 2.39% | 1.70% | 5.81% | 28.81% | 4.96% | 13.87% | 93.84% | 209.54% | $95.57 | $69.42 | 2.87% | 33.72% | 1.26 | 4,590,319 | -32.11% |
SIEB | SIEBERT FINANCIAL CORP | $2.02 | 0.50% | -3.81% | -1.94% | 11.60% | 30.32% | 11.60% | -49.75% | -81.38% | -31.06% | $2.86 | $1.46 | 29.25% | 38.36% | 1.17 | 9,252 | -43.57% |
MRX | MAREX GROUP PLC | $19.00 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.75 | $18.75 | 3.80% | 1.33% | N/A | 1,387,005 | -80.85% |
VIRT | VIRTU FINANCIAL INC | $22.02 | -1.70% | 4.56% | 8.85% | 27.80% | 19.87% | 11.78% | -28.88% | -10.99% | N/A | $22.80 | $16.02 | 3.42% | 37.45% | 0.26 | 1,084,896 | -33.78% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.56 | 0.23% | 3.30% | -3.67% | 6.40% | 35.20% | 43.86% | 32.97% | 113.32% | 71.56% | $47.39 | $28.81 | 8.08% | 51.20% | 1.23 | 727,173 | -23.61% |
BITF | BITFARMS LTD | $1.96 | -2.24% | 2.08% | -10.09% | -15.88% | 76.58% | 73.45% | N/A | N/A | N/A | $3.91 | $0.92 | 49.87% | 113.28% | 2.81 | 8,930,519 | -23.44% |
GS | GOLDMAN SACHS GROUP INC | $427.57 | 1.79% | 5.83% | 5.27% | 13.18% | 43.97% | 27.04% | 24.47% | 110.54% | 173.14% | $428.53 | $289.36 | 0.22% | 47.77% | 1.14 | 2,303,244 | 17.15% |
BTCS | BTCS INC | $1.53 | 6.25% | 7.75% | 2.00% | -9.47% | 61.05% | 14.18% | -83.19% | -76.28% | N/A | $2.50 | $0.85 | 38.80% | 80.00% | 1.40 | 112,135 | 67.54% |
SF | STIFEL FINANCIAL CORP | $79.05 | 0.69% | 4.97% | 4.25% | 6.80% | 41.57% | 36.88% | 13.25% | 102.69% | 162.28% | $79.40 | $54.81 | 0.44% | 44.23% | 1.38 | 425,434 | -38.09% |
TIGR | UP FINTECH HOLDING LTD | $3.55 | 8.56% | 12.70% | 4.11% | -9.21% | -23.33% | 24.56% | -83.72% | -78.82% | N/A | $5.80 | $2.31 | 38.79% | 53.68% | 1.22 | 1,796,978 | 293.04% |
RJF | RAYMOND JAMES FINANCIAL INC | $121.86 | -0.07% | -1.41% | -2.82% | 7.63% | 26.41% | 32.17% | 40.69% | 103.67% | 272.43% | $131.19 | $82.00 | 7.11% | 48.61% | 1.22 | 1,194,777 | -56.86% |
IBKR | INTERACTIVE BROKERS GROUP INC | $116.15 | -1.01% | 4.12% | 5.36% | 26.61% | 44.92% | 50.88% | 60.54% | 114.38% | 389.88% | $117.97 | $70.83 | 1.54% | 63.98% | 0.93 | 717,228 | -23.70% |
OPY | OPPENHEIMER HOLDINGS INC | $40.80 | 4.72% | 8.34% | 3.66% | 5.02% | 20.75% | 7.11% | -13.12% | 54.49% | 57.53% | $42.41 | $32.83 | 3.80% | 24.30% | 1.08 | 33,889 | 92.92% |
PJT | PJT PARTNERS INC | $94.09 | -1.27% | 2.54% | 3.61% | -2.84% | 30.48% | 33.25% | 27.56% | 120.25% | N/A | $107.35 | $59.61 | 12.35% | 57.84% | 0.99 | 288,848 | -5.92% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.64 | -7.30% | 5.48% | -3.79% | -26.50% | -30.98% | -36.50% | N/A | N/A | N/A | $3.22 | $0.56 | 80.28% | 13.19% | 1.48 | 46,818 | -89.12% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.05 | -0.65% | 12.55% | -3.17% | -8.68% | -0.97% | -8.41% | N/A | N/A | N/A | $6.84 | $2.54 | 55.41% | 20.32% | 2.82 | 1,132,483 | -27.24% |
SWIN | SOLOWIN HOLDINGS LTD | $12.59 | 11.71% | 17.44% | 117.07% | 112.67% | 488.32% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 82.65% | 584.24% | -1.33 | 356,340 | 142.41% |
BTBT | BIT DIGITAL INC | $2.31 | 3.59% | 16.67% | 1.32% | -17.50% | 9.22% | 30.51% | -82.83% | -61.37% | N/A | $5.27 | $1.76 | 56.17% | 31.25% | 1.72 | 4,351,298 | 28.77% |
TW | TRADEWEB MARKETS INC | $101.84 | -0.30% | 0.78% | -5.01% | 4.10% | 15.89% | 46.03% | 26.78% | 153.14% | N/A | $108.04 | $64.83 | 5.74% | 57.09% | 0.71 | 581,713 | -50.46% |
CLSK | CLEANSPARK INC | $19.23 | -1.59% | 11.80% | -17.08% | 140.07% | 341.06% | 403.40% | -11.91% | -24.68% | N/A | $24.72 | $3.33 | 22.21% | 477.48% | 1.57 | 19,258,568 | -25.18% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.02 | 1.22% | 1.29% | 3.94% | 0.17% | 22.68% | 49.69% | 105.88% | 310.55% | N/A | $66.21 | $40.73 | 4.82% | 54.72% | 1.39 | 153,571 | -20.35% |
PIPR | PIPER SANDLER COMPANIES | $197.16 | 2.67% | 6.13% | 1.66% | 11.86% | 49.16% | 49.84% | 67.38% | 146.08% | 364.23% | $202.76 | $120.97 | 2.76% | 62.98% | 1.28 | 118,534 | 18.55% |
NMR | NOMURA HOLDINGS INC | $5.82 | 0.17% | 0.87% | -9.77% | 14.34% | 53.97% | 56.45% | 8.79% | 55.20% | -0.85% | $6.62 | $3.38 | 12.04% | 72.19% | 0.77 | 805,898 | -48.94% |
SNEX | STONEX GROUP INC | $71.55 | 0.83% | 7.06% | 6.50% | 6.25% | 17.41% | 11.51% | 77.87% | 160.82% | 463.96% | $74.01 | $49.62 | 3.32% | 44.20% | 1.02 | 106,098 | -4.48% |
SRL | SCULLY ROYALTY LTD | $6.77 | 1.80% | 3.68% | 4.14% | -14.84% | 64.32% | -2.59% | -7.44% | -11.45% | -78.49% | $8.23 | $3.71 | 17.74% | 82.48% | 0.49 | 8,678 | 249.78% |
COHN | COHEN & CO INC | $6.65 | 1.06% | 6.23% | 0.30% | -4.59% | 16.87% | 2.31% | -79.08% | 8.89% | -65.72% | $11.99 | $3.29 | 44.54% | 102.13% | 0.48 | 20,458 | 927.52% |
SAI | SAITECH GLOBAL CORP | $0.80 | 2.05% | 0.13% | -28.93% | -8.51% | -22.72% | -78.72% | -91.93% | N/A | N/A | $4.58 | $0.76 | 82.62% | 4.87% | 0.47 | 6,130 | -92.57% |
NCPL | NETCAPITAL INC | $0.13 | -0.76% | -0.76% | 2.36% | -28.18% | -69.05% | -91.88% | -99.07% | -97.83% | -99.78% | $2.73 | $0.11 | 95.24% | 17.12% | 0.47 | 965,210 | -62.11% |
MC | MOELIS & CO | $49.75 | -1.01% | -3.68% | -9.82% | -10.18% | 23.05% | 22.54% | -11.92% | 20.43% | 84.26% | $58.67 | $33.87 | 15.20% | 46.89% | 1.10 | 810,448 | -53.92% |
TCJH | TOP KINGWIN LTD | $0.89 | 8.77% | -38.84% | -44.53% | -40.07% | -28.56% | -77.10% | N/A | N/A | N/A | $10.76 | $0.79 | 91.70% | 13.04% | 0.29 | 366,731 | 27.72% |
BGC | BGC GROUP INC | $8.30 | 1.22% | 7.65% | 7.51% | 14.33% | 39.97% | 89.07% | 42.86% | 49.55% | 17.40% | $8.70 | $3.98 | 4.60% | 108.54% | 1.23 | 2,072,322 | -60.13% |
TOP | TOP FINANCIAL GROUP LTD | $2.67 | -0.37% | 13.62% | -1.48% | -19.34% | -49.62% | -60.27% | N/A | N/A | N/A | $108.00 | $2.19 | 97.53% | 21.92% | 1.80 | 204,439 | 96.24% |
WULF | TERAWULF INC | $2.47 | -0.80% | 7.86% | 0.41% | 46.15% | 114.78% | 55.35% | -74.85% | -66.80% | -90.19% | $4.04 | $0.89 | 38.86% | 177.22% | 0.97 | 8,787,993 | -30.98% |
MFH | MERCURITY FINTECH HOLDING INC | $1.41 | 1.44% | 6.09% | 13.71% | -26.56% | 54.77% | 12.80% | -79.16% | -62.00% | N/A | $3.50 | $0.77 | 59.71% | 83.12% | 0.68 | 6,658 | 31.84% |
AGBA | AGBA GROUP HOLDING LTD | $2.14 | -4.46% | 71.20% | 341.24% | 432.34% | 387.47% | 13.83% | -79.73% | N/A | N/A | $3.20 | $0.32 | 33.13% | 568.75% | 0.02 | 4,935,216 | -54.56% |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.49 | -8.64% | 29.74% | -6.68% | -40.03% | -17.69% | -65.10% | N/A | N/A | N/A | $11.56 | $1.65 | 69.81% | 111.52% | 2.78 | 397,684 | 34.24% |
ARBK | ARGO BLOCKCHAIN PLC | $1.52 | 0.00% | 0.00% | -3.18% | -33.62% | 35.71% | 5.56% | N/A | N/A | N/A | $4.45 | $0.92 | 65.84% | 65.22% | 2.02 | 169,461 | 29.97% |
BTOG | BIT ORIGIN LTD | $3.32 | 7.79% | 40.68% | -36.88% | -27.54% | 121.33% | -41.75% | -86.96% | N/A | N/A | $9.71 | $1.25 | 65.81% | 165.60% | 0.55 | 36,412 | -58.90% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.38 | -0.72% | 15.97% | -8.61% | -43.21% | 97.14% | -54.75% | -97.60% | -98.03% | -99.95% | $4.40 | $0.43 | 68.64% | 217.97% | 0.18 | 131,432 | -30.20% |
APLD | APPLIED DIGITAL CORP | $2.94 | -2.00% | 19.03% | -32.10% | -41.55% | -38.11% | -5.77% | -68.39% | 4,800.00% | 7,070.73% | $11.62 | $2.36 | 74.70% | 24.58% | 1.26 | 3,287,183 | 15.19% |
HUT | HUT 8 CORP | $8.81 | -0.56% | 9.44% | -10.83% | 4.26% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 52.17% | 42.56% | 1.90 | 1,390,482 | -27.58% |
BTM | BITCOIN DEPOT INC | $1.80 | 0.00% | -12.62% | -17.43% | -21.05% | -29.41% | -82.61% | N/A | N/A | N/A | $10.86 | $1.36 | 83.42% | 32.55% | 0.20 | 57,798 | -32.96% |
LGHL | LION GROUP HOLDING LTD | $0.58 | -1.85% | -20.82% | -29.02% | -41.21% | -47.57% | -94.63% | -99.53% | N/A | N/A | $10.99 | $0.56 | 94.70% | 3.93% | 0.47 | 291,032 | 11.06% |
ATIF | ATIF HOLDINGS LTD | $0.94 | 1.08% | -5.05% | -13.76% | 3.30% | -26.85% | -40.77% | -83.36% | N/A | N/A | $2.00 | $0.65 | 53.00% | 44.62% | 0.27 | 4,241 | 99.30% |
CIFR | CIPHER MINING INC | $4.50 | 1.58% | 17.19% | -13.79% | 63.64% | 27.84% | 96.51% | -55.13% | N/A | N/A | $5.75 | $1.76 | 21.74% | 155.68% | 1.70 | 3,469,324 | -46.53% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.79 | -4.78% | 11.60% | -14.15% | -28.09% | -43.06% | -50.40% | N/A | N/A | N/A | $9.26 | $1.55 | 69.87% | 80.00% | 2.29 | 71,096 | -14.76% |
PWP | PERELLA WEINBERG PARTNERS | $15.32 | -1.86% | 0.20% | 10.69% | 37.28% | 60.92% | 88.67% | 36.30% | N/A | N/A | $16.07 | $6.80 | 4.67% | 125.29% | 0.95 | 720,083 | 59.95% |
LAZ | LAZARD INC | $38.99 | 0.26% | 2.85% | -2.70% | -1.27% | 36.95% | 20.34% | -15.22% | -1.09% | -16.01% | $42.24 | $25.82 | 7.69% | 51.01% | 1.22 | 798,402 | -44.63% |