| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC | BGC GROUP INC | $12.14 | 3,035,000 | -19.05% | 12.10 | 11.87 | 11.43 | 11.32 | 10.38 | 59.60 | 61.80 | 71.47 | 38.64 | 51.40 | 0.24 | 0.24 | 0.01 | 1.05 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.86 | 207,000 | 3.50% | 48.73 | 48.43 | 48.19 | 45.00 | 46.80 | 47.72 | 27.49 | 31.09 | 5.23 | 9.10 | 0.19 | 0.32 | -0.13 | 1.17 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $119.69 | 108,000 | -3.57% | 121.68 | 119.03 | 115.44 | 108.40 | 96.24 | 52.94 | 59.02 | 70.11 | 20.91 | 44.50 | 2.15 | 2.34 | -0.19 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $13.41 | 1,644,000 | -21.53% | 15.69 | 16.12 | 16.19 | 16.91 | 18.11 | 27.89 | 6.32 | 7.01 | 0.00 | 0.00 | -0.53 | -0.19 | -0.34 | 1.33 | ||
| NMR | NOMURA HOLDINGS INC | $10.61 | 764,000 | -30.61% | 10.55 | 10.21 | 9.92 | 9.13 | 8.79 | 61.87 | 79.20 | 81.89 | 54.33 | 68.97 | 0.26 | 0.23 | 0.03 | 0.86 | ||
| PJT | PJT PARTNERS INC | $155.33 | 366,000 | -2.14% | 174.07 | 174.84 | 170.65 | 162.92 | 161.37 | 31.29 | 2.67 | 7.65 | 0.00 | 0.86 | -1.62 | 1.46 | -3.07 | 0.88 | ||
| GS | GOLDMAN SACHS GROUP INC | $976.67 | 2,349,000 | 6.29% | 1,016.29 | 1,025.13 | 1,042.35 | 1,021.60 | 954.96 | 36.72 | 26.73 | 33.84 | 19.37 | 33.63 | -10.09 | -5.87 | -4.23 | 1.16 | ||
| SNEX | STONEX GROUP INC | $66.86 | 785,000 | 25.80% | 68.76 | 68.35 | 71.26 | 74.98 | 62.80 | 41.70 | 49.85 | 65.97 | 48.24 | 76.03 | -0.65 | -0.89 | 0.24 | 0.88 | ||
| PIPR | PIPER SANDLER COMPANIES | $72.99 | 603,000 | -19.39% | 75.89 | 75.29 | 75.42 | 77.43 | 80.48 | 39.70 | 27.58 | 45.75 | 16.68 | 34.30 | -0.08 | 0.08 | -0.16 | 1.33 | ||
| MRX | MAREX GROUP LTD | $68.40 | 438,000 | -58.56% | 73.70 | 72.59 | 68.18 | 62.76 | 51.69 | 43.73 | 18.93 | 35.23 | 0.00 | 3.94 | 1.31 | 2.06 | -0.74 | 0.94 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.83 | 3,483,000 | 49.68% | 53.02 | 52.89 | 54.19 | 53.86 | 53.45 | 31.67 | 13.28 | 31.63 | 5.55 | 27.49 | -0.78 | -0.42 | -0.37 | 1.37 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $39.51 | 1,390,000 | 41.98% | 41.95 | 42.38 | 43.13 | 44.08 | 43.21 | 37.60 | 27.51 | 41.21 | 22.78 | 38.52 | -0.52 | -0.27 | -0.25 | 0.61 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $341.74 | 296,000 | -50.00% | 352.08 | 357.62 | 347.74 | 321.94 | 330.83 | 40.60 | 19.32 | 19.98 | 9.60 | 9.60 | -1.00 | 2.29 | -3.29 | 0.98 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $26.42 | 523,000 | -26.54% | 26.39 | 25.34 | 23.79 | N/A | N/A | 59.69 | 76.76 | 75.24 | 50.55 | 55.97 | 0.82 | 0.78 | 0.04 | 0.63 | ||
| VIRT | VIRTU FINANCIAL INC | $57.94 | 1,363,000 | 81.25% | 62.28 | 63.46 | 60.90 | 57.59 | 48.47 | 37.93 | 2.64 | 9.58 | 0.00 | 0.00 | -0.02 | 0.85 | -0.87 | 0.56 | ||
| MS | MORGAN STANLEY | $206.28 | 7,917,000 | 5.56% | 212.92 | 213.53 | 215.40 | 209.93 | 192.45 | 38.48 | 34.10 | 42.11 | 16.06 | 28.55 | -1.26 | -0.45 | -0.81 | 1.17 | ||
| XP | XP INC | $19.53 | 5,327,000 | 0.04% | 19.66 | 18.40 | 17.26 | 17.17 | 18.09 | 62.80 | 71.25 | 74.62 | 20.26 | 36.81 | 0.84 | 0.77 | 0.08 | 1.18 | ||
| SF | STIFEL FINANCIAL CORP | $76.82 | 723,000 | 21.92% | 79.83 | 80.48 | 80.62 | 77.01 | 78.69 | 35.57 | 15.79 | 25.64 | 10.72 | 23.53 | -0.68 | -0.19 | -0.49 | 1.26 | ||
| TOP | TOP FINANCIAL GROUP LTD | $15.28 | 78,000 | -24.27% | 15.05 | 14.91 | 12.51 | 8.98 | 6.95 | 59.63 | 22.09 | 27.08 | 10.74 | 6.53 | 0.83 | 1.04 | -0.21 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.75 | 1,099,000 | 24.60% | 174.74 | 175.70 | 174.33 | 163.80 | 160.91 | 38.67 | 18.10 | 29.80 | 0.00 | 3.10 | -0.65 | 0.52 | -1.17 | 1.02 | ||
| EVR | EVERCORE INC | $270.82 | 441,000 | 12.50% | 286.45 | 289.01 | 311.06 | 327.41 | 329.30 | 28.82 | 8.15 | 13.24 | 0.78 | 9.06 | -8.80 | -8.21 | -0.59 | 1.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.71 | 2,156,000 | 3.50% | 4.91 | 5.02 | 4.86 | 5.16 | 6.66 | 42.15 | 10.07 | 17.39 | 3.01 | 8.67 | -0.01 | 0.03 | -0.04 | 1.61 | ||
| FUTU | FUTU HOLDINGS LTD | $108.72 | 615,000 | -11.51% | 116.14 | 117.78 | 108.52 | 113.27 | 135.83 | 42.01 | 4.40 | 9.07 | 0.00 | 0.00 | 0.85 | 2.76 | -1.90 | 1.54 | ||
| FRHC | FREEDOM HOLDING CORP | $161.81 | 64,400 | 20.60% | 164.87 | 166.11 | 158.52 | 150.91 | 142.06 | 49.39 | 31.60 | 37.17 | 17.58 | 16.01 | 1.98 | 3.06 | -1.08 | 1.10 | ||
| MC | MOELIS & CO | $60.93 | 880,000 | 49.66% | 65.85 | 66.88 | 67.03 | 66.73 | 66.19 | 32.94 | 6.76 | 5.30 | 0.00 | 0.00 | -1.09 | -0.33 | -0.76 | 1.39 | ||
| SCHW | SCHWAB CHARLES CORP | $107.79 | 9,198,000 | 69.74% | 107.93 | 109.36 | 106.60 | 98.59 | 97.91 | 49.63 | 21.68 | 15.64 | 19.05 | 11.53 | 0.17 | 0.74 | -0.57 | 0.92 | ||
| NCTY | THE9 LTD | $3.98 | 226,000 | 54.79% | 4.32 | 4.51 | 4.40 | 4.82 | 5.53 | 44.34 | 23.29 | 14.84 | 26.64 | 16.85 | -0.16 | -0.06 | -0.10 | 2.10 | ||
| ETOR | ETORO GROUP LTD | $28.66 | 1,052,000 | 5.52% | 30.93 | 30.57 | 33.73 | 36.35 | 34.69 | 36.35 | 17.75 | 25.00 | 16.27 | 30.56 | -0.90 | -0.90 | 0.00 | 1.83 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $88.80 | 4,528,000 | 18.22% | 90.67 | 92.47 | 91.92 | 89.18 | 79.72 | 43.75 | 20.67 | 19.32 | 15.38 | 15.45 | -0.46 | 0.07 | -0.52 | 1.18 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.92 | 70,000 | 58.01% | 6.48 | 6.77 | 6.37 | 6.72 | 5.32 | 43.13 | 16.11 | 19.66 | 15.13 | 17.51 | -0.06 | 0.03 | -0.09 | 1.87 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.28 | 3,472,000 | 30.87% | 35.58 | 36.55 | 32.31 | 32.71 | 36.89 | 46.29 | 26.22 | 36.76 | 6.99 | 15.49 | 0.82 | 1.33 | -0.52 | 3.36 | ||
| LAZ | LAZARD INC | $38.63 | 1,937,000 | 23.93% | 42.27 | 42.98 | 43.01 | 44.22 | 46.58 | 33.06 | 8.68 | 6.85 | 0.00 | 1.33 | -0.78 | -0.25 | -0.53 | 1.41 | ||
| LGHL | LION GROUP HOLDING LTD | $7.23 | 39,000 | -50.38% | 8.31 | 9.98 | 21.03 | 75.81 | 223.49 | 24.59 | 15.15 | 13.20 | 79.31 | 70.14 | -4.60 | -5.68 | 1.08 | 0.77 | ||
| ILLR | TRILLER GROUP INC | $0.59 | 1,368,000 | 3,009.09% | 0.82 | 0.88 | 1.21 | 1.75 | 2.18 | 28.77 | 14.82 | 14.35 | 9.22 | 7.15 | -0.14 | -0.14 | -0.01 | 0.88 | ||
| BRR | PROCAP FINANCIAL INC | $3.14 | 2,142,000 | -0.28% | 2.77 | 2.46 | 2.05 | 1.92 | 2.47 | 77.71 | 91.11 | 92.67 | 94.11 | 98.04 | 0.32 | 0.24 | 0.08 | 1.22 | ||
| CSHR | COINSHARES PLC | $4.80 | 279,000 | -27.91% | 5.46 | 5.60 | 4.96 | 4.94 | 7.48 | 38.51 | 23.94 | 21.47 | 3.52 | 3.52 | 0.04 | 0.18 | -0.14 | 0.18 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.13 | 4,973,000 | -15.73% | 1.17 | 1.17 | 1.21 | 1.39 | 1.28 | 45.00 | 40.23 | 45.98 | 51.41 | 58.14 | -0.02 | -0.02 | 0.00 | 2.42 | ||
| TW | TRADEWEB MARKETS INC | $101.55 | 858,000 | 3.62% | 103.73 | 105.38 | 103.01 | 103.72 | 108.63 | 43.37 | 15.87 | 16.10 | 16.05 | 9.69 | -0.34 | 0.33 | -0.67 | 0.57 | ||
| HOOD | ROBINHOOD MARKETS INC | $110.45 | 28,486,000 | 66.65% | 114.06 | 108.71 | 103.32 | 95.25 | 95.13 | 52.97 | 47.90 | 52.72 | 14.48 | 21.87 | 4.05 | 4.13 | -0.08 | 2.23 | ||
| TAOX | TAO SYNERGIES INC | $3.67 | 132,000 | 48.31% | 3.89 | 3.85 | 3.66 | 4.09 | 4.55 | 46.08 | 25.19 | 30.66 | 10.09 | 11.23 | 0.06 | 0.08 | -0.03 | 1.35 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $2.99 | 143,000 | -3.38% | 3.25 | 3.31 | 3.25 | 4.68 | 5.05 | 44.50 | 8.07 | 7.19 | 8.52 | 8.12 | -0.10 | -0.06 | -0.04 | 0.94 | ||
| GOLD | GOLDCOM INC | $47.80 | 561,000 | -4.27% | 46.06 | 45.72 | 43.09 | 42.79 | 43.49 | 56.66 | 80.07 | 78.31 | 69.37 | 69.67 | 1.15 | 0.98 | 0.17 | 1.00 | ||
| IOND | IONIC DIGITAL INC | $81.65 | 503,000 | 8.64% | 77.91 | 73.74 | N/A | N/A | N/A | 71.11 | 80.76 | 76.80 | 15.41 | 17.87 | N/A | N/A | N/A | -0.89 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $11.20 | 19,842,000 | 22.11% | 11.73 | 11.26 | 8.62 | 8.28 | N/A | 55.11 | 29.49 | 31.37 | 9.40 | 7.84 | 0.92 | 1.08 | -0.17 | 3.48 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.99 | 1,301,000 | -20.72% | 8.24 | 8.21 | 6.96 | 10.85 | 16.38 | 50.18 | 42.50 | 40.06 | 15.86 | 14.34 | 0.23 | 0.25 | -0.02 | 2.31 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.15 | 77,000 | -90.30% | 2.17 | 2.28 | 2.73 | 3.14 | 3.44 | 37.27 | 36.90 | 37.37 | 84.46 | 87.83 | -0.18 | -0.19 | 0.01 | 0.45 | ||
| HLI | HOULIHAN LOKEY INC | $133.73 | 951,000 | 19.32% | 135.49 | 132.70 | 133.37 | 139.43 | 152.62 | 50.66 | 63.08 | 66.30 | 68.12 | 78.18 | 1.22 | 0.72 | 0.50 | 0.93 | ||
| NAKA | NAKAMOTO INC | $7.78 | 201,000 | 36.73% | 7.90 | 7.37 | 5.69 | 5.72 | 9.48 | 60.97 | 69.22 | 72.33 | 17.83 | 17.54 | 0.70 | 0.73 | -0.03 | 2.69 | ||
| BTGO | BITGO HOLDINGS INC | $7.25 | 3,026,000 | 121.20% | 7.43 | 7.07 | 5.89 | 6.74 | N/A | 56.69 | 74.67 | 76.76 | 28.06 | 23.74 | 0.50 | 0.51 | -0.01 | 3.52 | ||
| SBET | SHARPLINK INC | $8.33 | 8,390,000 | -9.40% | 8.61 | 8.28 | 6.95 | 6.56 | 7.47 | 54.56 | 56.35 | 61.29 | 17.61 | 14.05 | 0.54 | 0.59 | -0.05 | 2.09 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.80 | 57,400 | -59.00% | 1.84 | 1.82 | 1.98 | 1.71 | 1.55 | 46.26 | 37.14 | 42.54 | 38.47 | 44.45 | -0.03 | -0.03 | 0.01 | 2.30 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.19 | 94,000 | -63.85% | 2.12 | 2.33 | 2.55 | 2.88 | 3.28 | 41.85 | 41.35 | 30.31 | 84.41 | 59.76 | -0.15 | -0.15 | -0.00 | 1.39 | ||
| USDE | STABLECOINX INC | $6.12 | 3,018,000 | 46.22% | 7.49 | 6.71 | 3.89 | N/A | N/A | 50.49 | 38.67 | 46.81 | 9.77 | 7.93 | 0.96 | 1.20 | -0.24 | 5.54 | ||
| APLD | APPLIED DIGITAL CORP | $23.42 | 13,544,000 | -9.57% | 25.71 | 26.53 | 28.06 | 34.71 | 32.30 | 37.70 | 21.10 | 33.28 | 34.31 | 47.85 | -1.18 | -1.08 | -0.09 | 2.45 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.60 | 48,705,000 | 9.74% | 24.54 | 23.85 | 19.72 | 19.06 | 22.19 | 53.46 | 47.74 | 52.11 | 11.81 | 9.26 | 1.46 | 1.69 | -0.22 | 6.02 | ||
| CANG | CANGO INC | $1.86 | 2,245,000 | 1,835.34% | 1.95 | 2.04 | 1.92 | 2.92 | 6.29 | 46.07 | 6.23 | 10.40 | 5.86 | 6.06 | -0.03 | 0.01 | -0.04 | 0.90 | ||
| FUFU | BITFUFU INC | $1.27 | 95,000 | 11.76% | 1.29 | 1.36 | 1.36 | 1.63 | 2.10 | 44.76 | 31.21 | 26.69 | 45.86 | 33.13 | -0.03 | -0.02 | -0.00 | 0.66 | ||
| STKE | SOL STRATEGIES INC | $1.12 | 183,000 | -44.71% | 1.19 | 1.21 | 1.16 | 1.31 | 1.47 | 46.31 | 23.90 | 25.74 | 18.44 | 10.57 | -0.00 | 0.01 | -0.02 | 3.02 | ||
| GLXY | GALAXY DIGITAL INC | $22.29 | 6,880,000 | 110.33% | 24.75 | 24.11 | 23.02 | 26.20 | 25.06 | 44.25 | 24.19 | 32.59 | 2.73 | 6.00 | 0.35 | 0.52 | -0.17 | 3.70 | ||
| GEMI | GEMINI SPACE STATION INC | $4.36 | 2,052,000 | -3.57% | 4.51 | 4.40 | 4.30 | 4.51 | 6.35 | 49.31 | 52.44 | 50.93 | 41.06 | 37.59 | 0.09 | 0.08 | 0.01 | 3.37 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $86.30 | 22,402,000 | 32.12% | 93.72 | 90.29 | 75.41 | 85.35 | 85.74 | 49.88 | 36.90 | 40.80 | 11.17 | 7.59 | 4.81 | 5.84 | -1.03 | 2.87 | ||
| BTBT | BIT DIGITAL INC | $1.46 | 27,809,000 | 9.94% | 1.55 | 1.53 | 1.50 | 1.67 | 1.77 | 46.27 | 47.29 | 55.70 | 43.94 | 55.49 | 0.01 | 0.01 | -0.00 | 2.69 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.89 | 9,791,000 | -8.13% | 2.97 | 2.94 | 2.95 | 3.25 | 2.90 | 47.94 | 56.92 | 60.37 | 57.38 | 65.92 | 0.01 | -0.00 | 0.01 | 2.81 | ||
| HUT | HUT 8 CORP | $87.09 | 3,814,000 | -39.34% | 90.27 | 86.52 | 93.79 | 100.24 | 76.82 | 47.56 | 63.96 | 68.91 | 62.02 | 68.61 | -0.11 | -1.44 | 1.33 | 3.25 | ||
| RIOT | RIOT PLATFORMS INC | $19.70 | 13,699,000 | 23.66% | 20.68 | 20.33 | 20.57 | 22.50 | 18.89 | 45.92 | 60.52 | 67.86 | 60.67 | 70.67 | 0.04 | -0.07 | 0.11 | 2.88 | ||
| ANY | SPHERE 3D CORP | $2.78 | 324,000 | -8.22% | 2.51 | 2.40 | 2.19 | 2.35 | 2.41 | 59.92 | 85.26 | 76.25 | 90.24 | 81.48 | 0.13 | 0.08 | 0.05 | 2.16 | ||
| BTCS | BTCS INC | $1.28 | 1,372,000 | -29.17% | 1.35 | 1.36 | 1.18 | 1.37 | 1.81 | 48.86 | 29.79 | 31.21 | 6.39 | 7.07 | 0.04 | 0.06 | -0.02 | 1.88 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 1,719,000 | 38.52% | 0.62 | 0.59 | 0.51 | 0.58 | 0.71 | 45.57 | 17.79 | 20.25 | 12.08 | 9.52 | 0.02 | 0.03 | -0.01 | 3.85 | ||
| WULF | TERAWULF INC | $14.49 | 31,637,000 | -9.77% | 16.00 | 15.90 | 17.53 | 20.91 | 17.99 | 40.23 | 34.55 | 48.90 | 39.20 | 52.17 | -0.52 | -0.60 | 0.07 | 2.56 | ||
| IREN | IREN LTD | $41.58 | 27,945,000 | -20.50% | 42.73 | 41.56 | 40.22 | 47.30 | 45.60 | 49.40 | 55.59 | 60.44 | 58.63 | 65.90 | 0.63 | 0.38 | 0.25 | 2.59 | ||
| PWCM | POWERCOMPUTE INC | $0.93 | 198,000 | 7.61% | 1.11 | 1.19 | 1.79 | 3.61 | 7.41 | 30.89 | 6.27 | 11.37 | 41.65 | 55.72 | -0.23 | -0.26 | 0.04 | 1.83 | ||
| MARA | MARA HOLDINGS INC | $11.24 | 48,845,000 | -8.30% | 11.35 | 11.10 | 11.22 | 12.23 | 10.94 | 50.29 | 65.97 | 68.99 | 67.31 | 74.67 | 0.15 | 0.06 | 0.09 | 3.05 | ||
| CLSK | CLEANSPARK INC | $12.62 | 15,288,000 | -17.58% | 12.68 | 12.39 | 12.92 | 14.03 | 12.60 | 49.36 | 74.13 | 77.01 | 78.99 | 83.19 | 0.05 | -0.12 | 0.17 | 2.87 | ||
| SRL | SCULLY ROYALTY LTD | $5.29 | 5,500 | 685.71% | 5.61 | 5.73 | 5.58 | 5.93 | 6.91 | 35.02 | 18.87 | 24.32 | 22.34 | 27.59 | -0.06 | -0.01 | -0.05 | 0.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $2.80 | 7,600 | -41.09% | 2.91 | 2.93 | 2.98 | 3.32 | 5.51 | 39.24 | 7.62 | 12.35 | 19.57 | 30.13 | -0.04 | -0.03 | -0.01 | 2.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 2,300 | 187.50% | 5.75 | 5.83 | 5.81 | 5.24 | 4.42 | 41.88 | 31.67 | 45.43 | 23.88 | 16.36 | -0.07 | 0.00 | -0.07 | 0.46 | ||
| CNCK | COINCHECK GROUP NV | $1.90 | 10,400 | -69.68% | 1.98 | 2.03 | 2.26 | 2.09 | 2.38 | 37.33 | 7.43 | 6.03 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.62 | ||
| FLD | FOLD HOLDINGS INC | $0.51 | 83,000 | -39.86% | 0.52 | 0.51 | 0.48 | 0.73 | 1.34 | 49.92 | 37.83 | 40.78 | 33.16 | 37.95 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| GSIW | GARDEN STAGE LTD | $14.26 | 39,200 | -51.60% | 15.36 | 15.77 | 20.21 | 25.03 | 25.03 | 34.76 | 28.36 | 29.62 | 25.61 | 28.03 | -1.48 | -1.59 | 0.11 | 1.30 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.67 | 250 | -79.17% | 2.80 | 2.91 | 3.06 | 3.22 | 3.25 | 38.72 | 8.81 | 5.56 | 16.68 | 9.85 | -0.11 | -0.08 | -0.03 | 0.24 | ||
| GRAN | GRANDE GROUP LTD | $1.01 | 43,400 | 12.44% | 1.11 | 1.21 | 1.35 | 1.28 | 1.91 | 37.66 | 29.47 | 28.79 | 20.09 | 21.75 | -0.10 | -0.07 | -0.02 | 1.02 | ||
| HGBL | HERITAGE GLOBAL INC | $1.39 | 103,000 | 8.42% | 1.36 | 1.27 | 1.21 | 1.24 | 1.28 | 63.33 | 86.34 | 89.36 | 69.84 | 81.38 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.03 | 138,000 | -95.48% | 0.92 | 0.86 | 0.89 | 0.95 | 1.35 | 60.77 | 48.84 | 52.03 | 66.82 | 62.38 | 0.03 | 0.01 | 0.02 | 0.36 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.13 | 15,700 | -9.77% | 1.22 | 1.20 | 1.19 | 1.20 | 1.16 | 42.63 | 33.91 | 52.95 | 23.81 | 50.06 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.38 | 869,000 | -9.38% | 163.14 | 162.75 | 146.86 | 139.64 | 157.02 | 80.52 | 67.08 | 67.22 | 12.26 | 6.58 | 3.55 | 4.73 | -1.19 | 0.54 | ||
| MTC | MMTEC INC | $4.77 | 52,000 | 436.08% | 4.43 | 3.99 | 3.38 | 4.11 | 4.17 | 71.10 | 85.70 | 86.22 | 88.75 | 89.98 | 0.41 | 0.33 | 0.08 | 0.74 | ||
| NCPL | NETCAPITAL INC | $0.43 | 279,000 | -7.00% | 0.58 | 0.50 | 0.45 | 0.55 | 0.59 | 46.36 | 15.35 | 21.29 | 11.90 | 24.94 | 0.01 | 0.04 | -0.02 | 1.18 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.69 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.40 | 19,500 | -74.34% | 2.55 | 2.31 | 1.94 | 1.87 | 2.26 | 57.36 | 73.25 | 83.58 | 38.95 | 68.19 | 0.20 | 0.19 | 0.00 | 0.82 | ||
| SOS | SOS LTD | $0.79 | 46,600 | -70.69% | 0.77 | 0.85 | 0.90 | 0.99 | 1.18 | 42.52 | 21.06 | 15.08 | 36.10 | 24.83 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| AUC | ATIF HOLDINGS LTD | $6.69 | 2,100 | -25.00% | 6.79 | 6.78 | 7.14 | 7.38 | 7.06 | 46.57 | 65.24 | 76.80 | 69.33 | 82.52 | -0.02 | -0.07 | 0.06 | 0.28 | ||
| COHN | COHEN & CO INC | $10.33 | 9,000 | -74.79% | 11.01 | 11.18 | 12.28 | 12.96 | 15.51 | 31.82 | 29.48 | 31.79 | 11.41 | 22.14 | -0.40 | -0.38 | -0.02 | 0.42 | ||
| BRBI | BRBI BR PARTNERS SA | $11.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| ABTS | ABITS GROUP INC | $1.43 | 20,400 | 518.18% | 1.45 | 1.38 | 1.29 | 1.25 | 2.49 | 54.32 | 52.11 | 52.57 | 35.45 | 31.48 | 0.04 | 0.05 | -0.00 | 1.15 |