| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $106.81 | 157,000 | 113.90% | 111.24 | 108.49 | 95.45 | 87.01 | 79.08 | 52.95 | 49.26 | 55.60 | 19.55 | 24.75 | 4.74 | 5.65 | -0.91 | 0.87 | ||
| COHN | COHEN & CO INC | $18.42 | 77,000 | 123.19% | 22.41 | 20.70 | 17.78 | 18.47 | 15.22 | 43.71 | 50.37 | 68.84 | 18.01 | 35.07 | 1.32 | 1.54 | -0.22 | 0.41 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.80 | 176,000 | 30.37% | 51.39 | 50.50 | 49.17 | 48.79 | 50.72 | 54.17 | 39.31 | 42.16 | 13.65 | 18.36 | 0.70 | 0.80 | -0.10 | 1.22 | ||
| BGC | BGC GROUP INC | $11.27 | 1,857,000 | -3.73% | 11.34 | 11.27 | 10.23 | 9.63 | 9.56 | 60.78 | 33.18 | 39.72 | 4.58 | 3.66 | 0.33 | 0.41 | -0.09 | 1.12 | ||
| VIRT | VIRTU FINANCIAL INC | $48.12 | 1,650,000 | 64.51% | 48.85 | 49.24 | 44.64 | 40.30 | 38.93 | 52.49 | 49.96 | 50.09 | 23.67 | 25.59 | 1.27 | 1.63 | -0.37 | 0.58 | ||
| SNEX | STONEX GROUP INC | $105.19 | 428,000 | -21.32% | 105.04 | 100.75 | 86.74 | 79.03 | 71.09 | 71.42 | 77.10 | 80.39 | 7.95 | 11.16 | 6.06 | 6.54 | -0.48 | 0.89 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.17 | 624,000 | 6.12% | 46.11 | 44.48 | 41.77 | 42.44 | N/A | 68.42 | 86.78 | 90.38 | 56.17 | 76.98 | 1.70 | 1.48 | 0.22 | 0.65 | ||
| EVR | EVERCORE INC | $316.79 | 575,000 | -47.73% | 340.65 | 340.14 | 312.04 | 332.01 | 324.17 | 41.25 | 10.50 | 22.29 | 0.00 | 1.24 | 4.85 | 9.89 | -5.04 | 1.48 | ||
| PIPR | PIPER SANDLER COMPANIES | $79.42 | 1,320,000 | 95.27% | 87.49 | 86.02 | 79.29 | 83.70 | 83.46 | 38.93 | 28.71 | 43.17 | 3.24 | 6.56 | 1.71 | 2.62 | -0.91 | 1.35 | ||
| XP | XP INC | $19.06 | 2,413,000 | -52.13% | 19.63 | 19.91 | 19.81 | 19.00 | 18.40 | 45.11 | 14.79 | 11.37 | 19.26 | 9.80 | -0.11 | 0.07 | -0.18 | 1.18 | ||
| MS | MORGAN STANLEY | $190.17 | 4,743,000 | 26.18% | 189.62 | 184.76 | 172.07 | 176.20 | 165.74 | 64.03 | 69.13 | 71.89 | 14.21 | 13.43 | 5.54 | 5.74 | -0.19 | 1.17 | ||
| SF | STIFEL FINANCIAL CORP | $77.03 | 996,000 | 97.62% | 78.45 | 78.39 | 75.32 | 80.08 | 78.37 | 48.73 | 24.25 | 26.40 | 9.79 | 12.01 | 0.66 | 0.99 | -0.33 | 1.29 | ||
| LAZ | LAZARD INC | $45.13 | 2,554,000 | 66.71% | 47.77 | 47.13 | 45.33 | 48.63 | 50.47 | 45.41 | 35.94 | 48.73 | 7.56 | 16.42 | 0.77 | 0.94 | -0.17 | 1.37 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $49.29 | 2,489,000 | 66.27% | 47.63 | 46.49 | 43.72 | 52.34 | 55.70 | 65.86 | 71.92 | 70.31 | 57.69 | 53.95 | 1.30 | 1.06 | 0.24 | 1.38 | ||
| MRX | MAREX GROUP PLC | $52.49 | 550,000 | -15.64% | 52.08 | 51.16 | 44.04 | 41.80 | 37.91 | 64.87 | 72.76 | 76.47 | 32.86 | 38.89 | 2.66 | 2.86 | -0.20 | 0.98 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.77 | 2,185,000 | 31.31% | 6.79 | 6.81 | 7.03 | 8.01 | 9.17 | 48.25 | 14.13 | 14.49 | 16.07 | 13.38 | -0.08 | -0.07 | -0.00 | 1.60 | ||
| NMR | NOMURA HOLDINGS INC | $7.81 | 1,405,000 | 19.07% | 8.06 | 8.24 | 8.14 | 8.47 | 7.82 | 41.52 | 17.48 | 15.97 | 22.51 | 18.15 | -0.07 | -0.01 | -0.06 | 0.86 | ||
| PJT | PJT PARTNERS INC | $154.84 | 364,000 | -18.75% | 154.74 | 154.04 | 145.64 | 158.74 | 167.57 | 56.51 | 32.30 | 35.22 | 7.82 | 5.47 | 2.37 | 3.00 | -0.63 | 0.88 | ||
| SCHW | SCHWAB CHARLES CORP | $91.54 | 8,310,000 | -4.32% | 91.02 | 93.28 | 93.82 | 97.04 | 95.85 | 45.60 | 27.92 | 25.94 | 31.72 | 28.88 | -1.09 | -0.94 | -0.15 | 0.97 | ||
| GOLD | GOLDCOM INC | $42.63 | 769,000 | 150.49% | 46.15 | 45.49 | 47.48 | 45.31 | 35.32 | 39.36 | 22.28 | 33.65 | 4.65 | 14.72 | -0.23 | -0.13 | -0.10 | 1.00 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.76 | 80,000 | -26.61% | 3.86 | 3.71 | 3.66 | 3.77 | 3.63 | 50.82 | 61.51 | 74.92 | 52.54 | 74.60 | 0.09 | 0.06 | 0.03 | 0.48 | ||
| PWP | PERELLA WEINBERG PARTNERS | $20.61 | 3,284,000 | 128.06% | 21.49 | 20.88 | 19.02 | 19.54 | 19.97 | 51.05 | 55.43 | 64.93 | 22.38 | 38.37 | 0.78 | 0.81 | -0.03 | 1.30 | ||
| FUTU | FUTU HOLDINGS LTD | $154.85 | 415,000 | -34.85% | 158.00 | 157.20 | 149.22 | 157.41 | 165.16 | 50.77 | 19.43 | 22.92 | 5.76 | 6.38 | 2.11 | 3.13 | -1.02 | 1.52 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $318.63 | 1,284,000 | 37.77% | 326.63 | 320.09 | 309.19 | 337.37 | 345.75 | 49.79 | 72.54 | 82.73 | 41.62 | 56.82 | 5.29 | 4.73 | 0.57 | 1.03 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $152.87 | 666,000 | 45.73% | 160.82 | 167.01 | 173.59 | 174.13 | 177.03 | 27.80 | 12.51 | 12.82 | 10.69 | 10.05 | -4.45 | -3.29 | -1.16 | 0.53 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.46 | 3,959,000 | -18.82% | 78.36 | 76.41 | 71.72 | 71.20 | 68.44 | 64.35 | 66.19 | 61.55 | 34.12 | 24.44 | 2.31 | 2.27 | 0.04 | 1.15 | ||
| ETOR | ETORO GROUP LTD | $36.91 | 730,000 | 32.49% | 36.88 | 35.21 | 32.45 | 32.60 | 38.68 | 62.06 | 54.17 | 58.38 | 8.51 | 9.88 | 1.40 | 1.55 | -0.15 | 1.86 | ||
| FRHC | FREEDOM HOLDING CORP | $135.11 | 82,500 | 85.39% | 149.87 | 152.85 | 141.46 | 134.15 | 148.20 | 36.39 | 12.84 | 19.30 | 9.43 | 14.47 | 0.59 | 3.14 | -2.55 | 1.12 | ||
| HLI | HOULIHAN LOKEY INC | $153.08 | 696,000 | 6.91% | 158.18 | 155.56 | 151.72 | 164.45 | 178.27 | 46.85 | 31.48 | 53.28 | 0.00 | 14.63 | 1.80 | 2.27 | -0.47 | 0.94 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.15 | 60,000 | 16.28% | 5.33 | 4.96 | 4.82 | 5.25 | 7.60 | 52.74 | 53.43 | 54.44 | 37.37 | 43.56 | 0.17 | 0.15 | 0.02 | 0.84 | ||
| TW | TRADEWEB MARKETS INC | $111.68 | 1,073,000 | -28.75% | 113.75 | 118.13 | 120.70 | 113.94 | 115.90 | 39.17 | 42.21 | 35.21 | 50.51 | 40.95 | -2.18 | -1.64 | -0.54 | 0.64 | ||
| PROP | PRAIRIE OPERATING CO | $1.26 | 3,266,000 | 7.86% | 1.20 | 1.40 | 1.65 | 1.72 | 2.01 | 42.35 | 32.39 | 20.48 | 89.86 | 69.57 | -0.16 | -0.16 | 0.00 | 0.95 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.27 | 4,595,000 | -72.45% | 6.02 | 5.96 | 5.40 | 4.63 | N/A | 57.36 | 37.31 | 37.90 | 23.64 | 18.64 | 0.20 | 0.24 | -0.03 | 3.34 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.45 | 3,395,000 | 1.89% | 34.34 | 34.36 | 33.32 | 40.88 | N/A | 55.73 | 58.44 | 46.40 | 67.03 | 50.98 | 0.08 | -0.08 | 0.16 | 3.62 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.21 | 12,795,000 | 16.37% | 1.22 | 1.12 | 1.06 | 1.33 | 3.63 | 56.97 | 44.43 | 46.91 | 21.47 | 27.24 | 0.05 | 0.04 | 0.00 | 2.22 | ||
| FUFU | BITFUFU INC | $2.20 | 309,000 | 12.77% | 2.11 | 2.14 | 2.21 | 2.51 | 3.04 | 52.14 | 28.57 | 21.86 | 32.73 | 17.07 | -0.03 | -0.02 | -0.00 | 0.57 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.20 | 772,000 | 4.18% | 154.82 | 151.82 | 149.93 | 157.80 | 161.00 | 59.60 | 82.63 | 81.68 | 76.25 | 80.20 | 2.14 | 1.49 | 0.66 | 1.05 | ||
| GS | GOLDMAN SACHS GROUP INC | $923.71 | 1,147,000 | -15.97% | 927.88 | 912.61 | 870.56 | 895.11 | 831.25 | 57.33 | 56.05 | 61.48 | 20.12 | 17.60 | 16.76 | 18.11 | -1.35 | 1.14 | ||
| BTGO | BITGO HOLDINGS INC | $10.43 | 329,000 | 84.83% | 10.63 | 10.00 | 10.00 | N/A | N/A | 52.92 | 39.56 | 43.48 | 24.14 | 27.08 | 0.14 | 0.14 | 0.00 | 4.12 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $99.70 | 8,337,000 | -8.44% | 98.23 | 97.96 | 100.30 | 87.23 | 109.29 | 51.09 | 35.01 | 35.40 | 28.60 | 27.73 | -0.77 | -0.12 | -0.65 | 2.91 | ||
| HUT | HUT 8 CORP | $76.98 | 2,506,000 | -43.11% | 76.35 | 70.76 | 58.78 | 55.73 | 45.11 | 63.56 | 53.69 | 52.87 | 20.74 | 11.36 | 5.47 | 5.83 | -0.36 | 3.19 | ||
| BTBT | BIT DIGITAL INC | $1.57 | 12,218,000 | -25.21% | 1.57 | 1.50 | 1.56 | 1.81 | 2.44 | 52.62 | 40.45 | 43.07 | 33.47 | 37.33 | 0.00 | -0.00 | 0.01 | 2.65 | ||
| CSHR | COINSHARES PLC | $6.20 | 439,000 | -87.23% | 5.56 | 5.81 | 8.62 | 9.66 | 10.21 | 44.82 | 31.70 | 27.82 | 93.76 | 89.07 | -0.86 | -1.05 | 0.19 | -0.08 | ||
| GLXY | GALAXY DIGITAL INC | $28.11 | 8,006,000 | 4.38% | 26.32 | 24.12 | 22.22 | 23.93 | 27.22 | 64.99 | 84.78 | 84.02 | 39.89 | 38.33 | 1.59 | 1.28 | 0.31 | 3.65 | ||
| MC | MOELIS & CO | $64.76 | 1,207,000 | -37.14% | 67.68 | 65.51 | 60.14 | 65.80 | 67.41 | 51.73 | 43.04 | 64.02 | 0.00 | 20.61 | 2.05 | 2.39 | -0.34 | 1.37 | ||
| APLD | APPLIED DIGITAL CORP | $33.55 | 17,041,000 | -8.21% | 33.35 | 30.75 | 28.46 | 30.26 | 26.29 | 57.86 | 56.73 | 57.25 | 35.26 | 41.02 | 1.72 | 1.46 | 0.26 | 2.42 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.43 | 11,389,000 | -42.26% | 2.45 | 2.32 | 2.18 | 2.49 | 3.09 | 55.12 | 45.35 | 42.74 | 25.49 | 17.25 | 0.07 | 0.08 | -0.00 | 2.78 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 1,664,000 | -3.31% | 0.78 | 0.77 | 0.70 | 0.80 | 1.47 | 54.51 | 41.20 | 39.28 | 14.55 | 5.98 | 0.02 | 0.03 | -0.00 | 4.11 | ||
| BTM | BITCOIN DEPOT INC | $6.70 | 198,000 | -31.01% | 6.72 | 5.12 | 4.45 | 6.41 | 15.19 | 63.87 | 65.54 | 64.68 | 43.71 | 50.17 | 0.80 | 0.66 | 0.14 | 0.69 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.88 | 29,370,000 | 21.84% | 21.87 | 21.70 | 20.92 | 24.52 | 35.05 | 52.17 | 28.66 | 25.08 | 24.68 | 11.38 | 0.15 | 0.22 | -0.07 | 7.22 | ||
| BTCS | BTCS INC | $2.16 | 1,142,000 | -2.97% | 1.93 | 1.80 | 1.70 | 2.16 | 3.22 | 67.82 | 87.79 | 80.97 | 75.41 | 63.79 | 0.10 | 0.07 | 0.04 | 1.91 | ||
| RIOT | RIOT PLATFORMS INC | $18.50 | 32,602,000 | 45.56% | 17.74 | 17.12 | 15.65 | 15.43 | 15.76 | 59.37 | 48.46 | 39.05 | 30.03 | 16.04 | 0.71 | 0.76 | -0.05 | 2.86 | ||
| STKE | SOL STRATEGIES INC | $1.29 | 103,000 | -24.82% | 1.31 | 1.16 | 1.24 | 1.55 | N/A | 53.78 | 56.14 | 65.31 | 37.32 | 52.27 | 0.03 | 0.01 | 0.02 | 3.55 | ||
| WULF | TERAWULF INC | $21.31 | 27,496,000 | -30.76% | 20.65 | 19.73 | 17.17 | 15.49 | 13.10 | 61.06 | 71.33 | 73.45 | 23.38 | 20.33 | 1.27 | 1.24 | 0.03 | 2.54 | ||
| GEMI | GEMINI SPACE STATION INC | $4.72 | 1,865,000 | 39.70% | 4.48 | 4.59 | 5.68 | 7.74 | N/A | 47.22 | 29.24 | 22.15 | 56.72 | 42.74 | -0.32 | -0.41 | 0.09 | 3.35 | ||
| HOOD | ROBINHOOD MARKETS INC | $73.66 | 25,115,000 | -19.15% | 81.82 | 79.22 | 76.32 | 91.45 | 106.58 | 43.50 | 16.38 | 30.08 | 6.45 | 16.68 | 0.33 | 1.60 | -1.27 | 2.19 | ||
| CIFR | CIPHER DIGITAL INC | $17.04 | 17,164,000 | 2.33% | 18.08 | 17.37 | 15.72 | 16.16 | 14.43 | 50.77 | 27.34 | 35.37 | 8.25 | 6.79 | 0.63 | 0.81 | -0.18 | 2.44 | ||
| MARA | MARA HOLDINGS INC | $11.46 | 50,823,000 | -38.57% | 11.45 | 10.78 | 9.46 | 9.62 | 13.04 | 59.36 | 67.14 | 64.55 | 27.18 | 18.12 | 0.65 | 0.66 | -0.01 | 3.05 | ||
| CLSK | CLEANSPARK INC | $12.17 | 16,018,000 | -38.59% | 12.09 | 11.29 | 10.32 | 11.03 | 12.21 | 58.80 | 61.66 | 61.81 | 27.16 | 26.81 | 0.62 | 0.58 | 0.04 | 2.86 | ||
| IREN | IREN LTD | $45.66 | 24,645,000 | -15.40% | 47.18 | 44.55 | 41.92 | 43.98 | 41.93 | 52.74 | 35.26 | 42.31 | 16.30 | 19.47 | 1.50 | 1.73 | -0.23 | 2.49 | ||
| GRAN | GRANDE GROUP LTD | $1.05 | 1,600 | -73.33% | 1.06 | 1.14 | 1.41 | 2.46 | 3.03 | 37.46 | 48.27 | 44.13 | 34.44 | 17.37 | -0.12 | -0.14 | 0.02 | 0.92 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.25 | 200 | -88.89% | 8.60 | 7.88 | 6.81 | 6.87 | 7.29 | 57.32 | 71.37 | 77.96 | 25.75 | 41.07 | 0.58 | 0.59 | -0.01 | 0.30 | ||
| FLD | FOLD HOLDINGS INC | $1.47 | 132,000 | 40.43% | 1.50 | 1.37 | 1.36 | 1.83 | 2.75 | 54.23 | 60.11 | 61.75 | 67.78 | 70.67 | 0.04 | 0.03 | 0.02 | 0.37 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.77 | 25,200 | -45.69% | 1.84 | 1.83 | 1.91 | 2.56 | 2.86 | 40.92 | 21.65 | 38.25 | 32.44 | 53.94 | -0.05 | -0.05 | 0.00 | 0.82 | ||
| BTOG | BIT ORIGIN LTD | $2.22 | 61,000 | 19.61% | 2.11 | 2.34 | 2.44 | 5.33 | 14.58 | 44.80 | 12.10 | 10.86 | 27.49 | 20.75 | -0.14 | -0.15 | 0.01 | 1.12 | ||
| BRBI | BRBI BR PARTNERS SA | $14.81 | 0 | -100.00% | 15.06 | 15.34 | 14.92 | 14.55 | N/A | 46.61 | 20.33 | 18.46 | 17.77 | 15.89 | -0.03 | 0.09 | -0.13 | 0.79 | ||
| GSIW | GARDEN STAGE LTD | $31.00 | 2,500 | 127.27% | 30.70 | 25.63 | 21.83 | 25.06 | 29.79 | 68.75 | 90.62 | 88.60 | 69.13 | 73.14 | 3.11 | 2.61 | 0.50 | 1.51 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.56 | 0 | -100.00% | 3.52 | 3.54 | 3.60 | 3.61 | 3.65 | 50.57 | 65.71 | 64.30 | 66.03 | 60.76 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.26 | 27,000 | 18.94% | 3.37 | 3.13 | 3.02 | 4.77 | 38.87 | 51.55 | 22.33 | 29.28 | 13.21 | 21.38 | 0.06 | 0.04 | 0.01 | 2.06 | ||
| SRL | SCULLY ROYALTY LTD | $6.91 | 1,600 | -65.96% | 6.81 | 7.06 | 7.85 | 7.94 | 6.85 | 42.36 | 46.43 | 31.11 | 72.38 | 44.16 | -0.31 | -0.33 | 0.02 | 0.42 | ||
| CNCK | COINCHECK GROUP NV | $1.77 | 24,300 | -62.03% | 1.85 | 1.78 | 2.00 | 2.42 | 3.50 | 45.95 | 26.34 | 36.39 | 12.56 | 27.21 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.07 | 450 | N/A | 3.02 | 3.05 | 3.12 | 3.18 | 3.25 | 50.81 | 84.37 | 64.11 | 93.20 | 64.40 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.78 | 17,100 | 13.25% | 0.82 | 0.81 | 0.88 | 0.96 | 1.08 | 43.57 | 30.48 | 34.37 | 20.56 | 32.36 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.59 | 6,300 | 53.66% | 3.73 | 3.61 | 3.24 | 3.29 | 3.49 | 54.09 | 18.68 | 27.86 | 3.27 | 1.73 | 0.12 | 0.16 | -0.04 | 0.27 | ||
| LGHL | LION GROUP HOLDING LTD | $0.79 | 93,000 | -45.29% | 0.89 | 0.88 | 1.03 | 1.70 | 10.79 | 40.28 | 16.06 | 21.23 | 22.78 | 32.74 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| BGDE | BIG DIGITAL ENERGY INC | $4.66 | 143,000 | 0.70% | 5.70 | 5.30 | 3.69 | 3.96 | 8.24 | 49.23 | 21.37 | 24.22 | 7.77 | 5.25 | 0.45 | 0.71 | -0.26 | 1.72 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| WAI | TOP KINGWIN LTD | $2.21 | 0 | -100.00% | 2.22 | 2.22 | 2.26 | 2.34 | 3.54 | 48.61 | 59.80 | 70.13 | 32.90 | 50.02 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| ILLR | TRILLER GROUP INC | $0.27 | 361,000 | -72.44% | 0.25 | 0.23 | 0.21 | 0.25 | 0.45 | 54.17 | 46.06 | 41.54 | 44.61 | 43.47 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| HGBL | HERITAGE GLOBAL INC | $1.35 | 145,000 | 437.04% | 1.39 | 1.40 | 1.34 | 1.33 | 1.52 | 45.01 | 26.28 | 37.82 | 3.99 | 16.38 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| NCPL | NETCAPITAL INC | $0.37 | 30,500 | -68.23% | 0.39 | 0.40 | 0.43 | 0.60 | 1.40 | 42.25 | 23.54 | 30.43 | 17.33 | 30.35 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 6,900 | -16.87% | 1.18 | 1.14 | 1.07 | 1.12 | 1.28 | 57.09 | 41.67 | 44.79 | 20.71 | 38.95 | 0.03 | 0.03 | 0.00 | 1.23 |