| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $19.56 | 27,000 | -14.56% | 19.64 | 21.07 | 18.64 | 14.82 | 12.33 | 50.25 | 23.00 | 12.98 | 26.76 | 13.85 | -0.10 | 0.36 | -0.46 | 0.32 | ||
| BGC | BGC GROUP INC | $8.95 | 2,395,000 | 13.29% | 9.00 | 8.94 | 8.86 | 9.12 | 9.41 | 49.96 | 49.40 | 53.56 | 55.27 | 59.88 | 0.02 | 0.01 | 0.00 | 1.14 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.73 | 80,000 | -31.62% | 53.75 | 51.89 | 48.66 | 49.89 | 52.81 | 52.36 | 34.58 | 51.87 | 0.00 | 11.09 | 1.36 | 1.64 | -0.29 | 1.23 | ||
| PJT | PJT PARTNERS INC | $174.41 | 295,000 | 45.32% | 183.47 | 180.44 | 173.72 | 174.95 | 168.65 | 44.52 | 11.88 | 18.66 | 4.54 | 3.02 | 1.61 | 2.91 | -1.30 | 0.88 | ||
| BTM | BITCOIN DEPOT INC | $1.08 | 801,000 | 22.85% | 1.20 | 1.27 | 1.37 | 2.27 | 3.14 | 30.34 | 10.37 | 10.08 | 3.16 | 4.47 | -0.10 | -0.09 | -0.01 | 0.49 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $76.21 | 45,300 | 115.71% | 78.16 | 75.92 | 72.54 | 72.00 | 69.15 | 52.79 | 31.01 | 35.92 | 4.14 | 4.90 | 1.12 | 1.49 | -0.38 | 0.85 | ||
| EVR | EVERCORE INC | $355.91 | 488,000 | 88.42% | 368.12 | 366.10 | 343.74 | 333.85 | 298.13 | 47.54 | 24.15 | 28.78 | 2.59 | 3.47 | 4.83 | 7.74 | -2.91 | 1.44 | ||
| MS | MORGAN STANLEY | $182.40 | 7,466,000 | 34.81% | 183.71 | 183.83 | 177.17 | 168.50 | 151.35 | 51.50 | 30.66 | 27.36 | 25.01 | 20.75 | 1.17 | 1.99 | -0.82 | 1.14 | ||
| PIPR | PIPER SANDLER COMPANIES | $347.56 | 132,000 | 48.31% | 364.07 | 361.97 | 349.17 | 344.79 | 313.89 | 42.74 | 14.12 | 17.89 | 0.50 | 0.33 | 1.45 | 4.35 | -2.90 | 1.33 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.40 | 129,000 | -32.81% | 4.56 | 4.51 | 4.94 | 10.96 | 10.52 | 42.76 | 51.54 | 62.10 | 61.30 | 73.22 | -0.34 | -0.50 | 0.16 | 1.46 | ||
| GS | GOLDMAN SACHS GROUP INC | $940.12 | 2,335,000 | 39.49% | 944.63 | 938.94 | 885.84 | 835.39 | 744.75 | 55.37 | 27.35 | 22.36 | 21.24 | 15.81 | 13.48 | 18.50 | -5.02 | 1.10 | ||
| VIRT | VIRTU FINANCIAL INC | $40.66 | 2,137,000 | 19.25% | 37.39 | 35.42 | 34.78 | 34.77 | 38.33 | 80.44 | 94.60 | 94.37 | 98.06 | 98.71 | 1.22 | 0.74 | 0.48 | 0.57 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.80 | 2,348,000 | -4.05% | 8.92 | 9.47 | 9.12 | 9.76 | 9.64 | 42.91 | 13.91 | 12.92 | 12.42 | 11.78 | -0.18 | -0.09 | -0.09 | 1.62 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.69 | 643,000 | 34.80% | 42.73 | 43.02 | 44.13 | 43.32 | N/A | 43.02 | 11.80 | 16.66 | 12.04 | 22.09 | -0.68 | -0.53 | -0.15 | 0.45 | ||
| SNEX | STONEX GROUP INC | $112.24 | 467,000 | 115.21% | 108.42 | 104.95 | 97.72 | 96.74 | 93.65 | 66.80 | 81.29 | 74.97 | 55.93 | 45.34 | 3.37 | 3.15 | 0.21 | 0.87 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.66 | 3,985,000 | -15.14% | 75.11 | 72.59 | 67.62 | 67.65 | 61.39 | 63.53 | 65.47 | 67.66 | 34.43 | 40.70 | 2.45 | 2.29 | 0.17 | 1.10 | ||
| XP | XP INC | $20.09 | 12,973,000 | -35.24% | 19.29 | 18.11 | 17.85 | 17.97 | 17.85 | 70.05 | 83.56 | 86.55 | 87.78 | 90.43 | 0.81 | 0.49 | 0.32 | 1.13 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $60.47 | 6,090,000 | 19.76% | 66.20 | 59.57 | 47.38 | N/A | N/A | 54.36 | 50.59 | 51.96 | 8.93 | 7.12 | 5.30 | 5.83 | -0.54 | 5.00 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.20 | 1,650,000 | 21.95% | 62.46 | 62.81 | 60.71 | 60.00 | 57.10 | 46.42 | 36.52 | 42.00 | 13.09 | 18.32 | 0.17 | 0.49 | -0.32 | 1.34 | ||
| MRX | MAREX GROUP PLC | $39.58 | 383,000 | -30.74% | 39.79 | 39.25 | 37.81 | 34.97 | 37.41 | 54.49 | 38.38 | 38.56 | 9.09 | 7.66 | 0.44 | 0.60 | -0.16 | 1.00 | ||
| SF | STIFEL FINANCIAL CORP | $124.57 | 1,278,000 | -29.51% | 128.07 | 129.03 | 126.18 | 120.65 | 111.33 | 41.74 | 24.51 | 29.40 | 0.00 | 6.58 | -0.08 | 0.67 | -0.76 | 1.29 | ||
| FUTU | FUTU HOLDINGS LTD | $164.88 | 2,327,000 | 52.69% | 166.78 | 172.68 | 169.40 | 172.98 | 152.33 | 44.12 | 18.43 | 14.34 | 18.18 | 12.22 | -1.96 | -0.75 | -1.21 | 1.55 | ||
| GOLD | GOLDCOM INC | $53.53 | 1,724,000 | 8.98% | 45.65 | 41.95 | 35.01 | 30.79 | 26.58 | 84.53 | 86.37 | 89.72 | 83.91 | 65.32 | 4.56 | 3.45 | 1.11 | 0.94 | ||
| TW | TRADEWEB MARKETS INC | $103.14 | 2,015,000 | 51.28% | 104.12 | 105.21 | 106.20 | 108.16 | 122.65 | 44.06 | 24.74 | 27.08 | 36.03 | 37.80 | -0.82 | -0.71 | -0.10 | 0.66 | ||
| SCHW | SCHWAB CHARLES CORP | $103.47 | 10,033,000 | 99.15% | 102.92 | 102.32 | 98.15 | 96.11 | 93.09 | 57.99 | 63.76 | 59.55 | 45.66 | 37.34 | 1.28 | 1.39 | -0.11 | 0.98 | ||
| MC | MOELIS & CO | $71.73 | 1,113,000 | 67.37% | 74.95 | 74.32 | 69.97 | 69.48 | 66.31 | 45.80 | 19.18 | 27.27 | 0.00 | 1.33 | 0.81 | 1.46 | -0.65 | 1.36 | ||
| FUFU | BITFUFU INC | $2.86 | 90,000 | 30.43% | 3.02 | 3.06 | 2.91 | 3.27 | 3.46 | 44.78 | 13.99 | 16.84 | 10.51 | 10.01 | 0.02 | 0.04 | -0.03 | 0.45 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.42 | 1,006,000 | -8.46% | 4.15 | 4.16 | 3.90 | 3.53 | 3.18 | 34.48 | 16.03 | 22.34 | 0.00 | 1.48 | -0.00 | 0.09 | -0.09 | 0.57 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.54 | 10,787,000 | 3.92% | 1.57 | 1.72 | 2.34 | 4.27 | 4.67 | 32.01 | 17.55 | 14.46 | 52.30 | 37.02 | -0.22 | -0.26 | 0.04 | 2.17 | ||
| CNCK | COINCHECK GROUP NV | $2.35 | 95,000 | -43.79% | 2.67 | 2.66 | 3.29 | 3.83 | 4.78 | 40.13 | 22.30 | 33.98 | 13.73 | 33.61 | -0.19 | -0.21 | 0.01 | 0.53 | ||
| HLI | HOULIHAN LOKEY INC | $168.81 | 1,377,000 | 112.17% | 185.02 | 183.08 | 179.05 | 187.18 | 184.13 | 32.11 | 11.02 | 19.39 | 2.18 | 3.58 | -0.10 | 1.48 | -1.58 | 0.92 | ||
| BTCS | BTCS INC | $2.53 | 610,000 | 21.51% | 2.70 | 2.80 | 2.97 | 3.63 | 3.48 | 37.75 | 20.54 | 19.12 | 38.66 | 32.02 | -0.12 | -0.10 | -0.02 | 1.91 | ||
| LAZ | LAZARD INC | $53.79 | 2,415,000 | 56.31% | 52.90 | 51.91 | 50.82 | 51.22 | 49.44 | 58.68 | 58.86 | 56.02 | 44.01 | 32.38 | 0.67 | 0.59 | 0.08 | 1.33 | ||
| BTGO | BITGO HOLDINGS INC | $12.06 | 2,490,000 | 84.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.02 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.61 | 2,155,000 | 42.34% | 169.65 | 168.42 | 163.60 | 164.57 | 159.19 | 50.43 | 37.01 | 44.40 | 1.56 | 6.33 | 1.34 | 1.78 | -0.44 | 1.05 | ||
| BTOG | BIT ORIGIN LTD | $4.00 | 220,000 | 254.84% | 4.73 | 8.02 | 11.74 | 17.57 | 17.25 | 20.72 | 6.57 | 7.01 | 2.80 | 1.40 | -2.52 | -2.25 | -0.26 | 1.09 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.71 | 1,053,000 | 40.96% | 368.73 | 366.80 | 364.90 | 353.81 | 358.80 | 47.38 | 32.96 | 28.43 | 27.66 | 20.05 | -0.12 | 0.72 | -0.84 | 1.03 | ||
| APLD | APPLIED DIGITAL CORP | $38.07 | 30,357,000 | 0.43% | 37.14 | 34.73 | 29.63 | 28.56 | 19.35 | 58.99 | 78.61 | 78.21 | 44.36 | 47.20 | 2.77 | 2.48 | 0.29 | 2.45 | ||
| PROP | PRAIRIE OPERATING CO | $1.86 | 1,560,000 | 12.64% | 1.86 | 1.85 | 1.78 | 1.86 | 2.71 | 51.96 | 32.50 | 32.13 | 24.90 | 25.11 | 0.02 | 0.03 | -0.00 | 1.15 | ||
| HUT | HUT 8 CORP | $61.53 | 5,250,000 | -12.51% | 59.19 | 58.12 | 48.70 | 45.17 | 31.90 | 59.11 | 80.67 | 69.67 | 55.72 | 44.09 | 3.39 | 3.45 | -0.07 | 2.98 | ||
| NMR | NOMURA HOLDINGS INC | $9.30 | 2,720,000 | 89.15% | 9.11 | 9.00 | 8.31 | 7.76 | 7.06 | 70.51 | 56.25 | 47.24 | 25.42 | 17.28 | 0.23 | 0.27 | -0.03 | 0.82 | ||
| GLXY | GALAXY DIGITAL INC | $29.96 | 6,073,000 | -5.08% | 32.00 | 28.80 | 26.72 | 30.66 | N/A | 52.94 | 69.83 | 72.73 | 43.07 | 49.84 | 1.56 | 1.34 | 0.22 | 3.09 | ||
| ETOR | ETORO GROUP LTD | $30.22 | 1,476,000 | 41.65% | 31.09 | 32.25 | 36.13 | 38.18 | N/A | 29.73 | 30.81 | 30.32 | 76.09 | 76.31 | -1.50 | -1.63 | 0.12 | 1.86 | ||
| HOOD | ROBINHOOD MARKETS INC | $101.24 | 28,905,000 | 29.75% | 106.09 | 111.96 | 117.88 | 125.34 | 103.72 | 31.32 | 5.49 | 7.41 | 0.22 | 4.75 | -4.70 | -3.91 | -0.80 | 2.13 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $3.88 | 57,700 | 64.86% | 4.29 | 4.28 | 19.08 | 51.45 | 63.44 | 25.49 | 8.70 | 15.59 | 67.44 | 71.61 | -3.98 | -5.42 | 1.45 | 2.09 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $26.70 | 58,390,000 | 70.94% | 29.08 | 30.08 | 31.01 | 40.60 | N/A | 40.02 | 26.47 | 26.49 | 32.94 | 28.89 | -1.08 | -0.98 | -0.10 | 9.57 | ||
| IREN | IREN LTD | $59.84 | 49,194,000 | 11.79% | 56.15 | 51.38 | 46.39 | 49.47 | 31.48 | 61.15 | 91.96 | 86.78 | 71.98 | 64.51 | 3.95 | 2.90 | 1.04 | 2.45 | ||
| CIFR | CIPHER MINING INC | $17.70 | 33,399,000 | 1.48% | 17.88 | 17.44 | 17.04 | 16.61 | 10.63 | 51.36 | 68.45 | 59.65 | 73.98 | 58.83 | 0.34 | 0.25 | 0.08 | 2.32 | ||
| FLD | FOLD HOLDINGS INC | $2.18 | 267,000 | 100.75% | 2.11 | 2.32 | 2.70 | 3.16 | 3.67 | 41.64 | 32.63 | 23.78 | 66.22 | 44.39 | -0.20 | -0.20 | 0.00 | 0.24 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 3,997,000 | -7.99% | 0.92 | 0.95 | 1.04 | 1.56 | N/A | 34.49 | 3.75 | 4.11 | 0.40 | 0.40 | -0.06 | -0.05 | -0.01 | 3.75 | ||
| FRHC | FREEDOM HOLDING CORP | $125.70 | 67,000 | 9.84% | 126.26 | 128.10 | 131.28 | 145.76 | 152.71 | 43.24 | 45.33 | 48.15 | 52.82 | 54.33 | -1.70 | -1.91 | 0.21 | 1.12 | ||
| BTBT | BIT DIGITAL INC | $2.11 | 34,938,000 | 23.06% | 2.19 | 2.19 | 2.20 | 2.78 | 2.70 | 44.50 | 33.33 | 29.59 | 35.79 | 27.95 | -0.03 | -0.03 | -0.00 | 2.70 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $168.61 | 358,000 | -19.00% | 171.55 | 173.22 | 172.74 | 172.91 | 192.23 | 39.02 | 13.08 | 16.69 | 8.78 | 15.57 | -1.62 | -0.90 | -0.72 | 0.59 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.09 | 84,000 | 0.00% | 5.98 | 5.54 | 6.62 | 10.46 | 7.59 | 50.30 | 83.38 | 87.62 | 84.37 | 91.28 | -0.07 | -0.29 | 0.22 | 0.95 | ||
| PWP | PERELLA WEINBERG PARTNERS | $22.51 | 1,455,000 | 41.54% | 22.05 | 20.40 | 18.85 | 19.59 | 19.48 | 75.06 | 94.01 | 92.37 | 98.24 | 95.13 | 1.13 | 0.94 | 0.19 | 1.24 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $67.55 | 16,968,000 | 4.09% | 72.45 | 77.67 | 79.10 | 102.94 | N/A | 33.65 | 15.05 | 12.58 | 11.90 | 7.93 | -3.91 | -3.14 | -0.77 | 2.83 | ||
| GEMI | GEMINI SPACE STATION INC | $8.27 | 2,239,000 | 166.23% | 9.81 | 10.28 | 10.86 | N/A | N/A | 30.59 | 5.67 | 4.93 | 0.00 | 0.00 | -0.69 | -0.55 | -0.14 | 3.25 | ||
| WULF | TERAWULF INC | $14.54 | 30,243,000 | 4.51% | 13.99 | 13.58 | 13.39 | 13.03 | 8.98 | 56.46 | 86.42 | 84.63 | 82.82 | 82.97 | 0.40 | 0.22 | 0.18 | 2.41 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.75 | 14,854,000 | 9.65% | 3.14 | 3.11 | 3.07 | 3.92 | 2.99 | 38.63 | 11.07 | 19.07 | 0.61 | 3.68 | -0.04 | -0.01 | -0.03 | 2.73 | ||
| BITF | BITFARMS LTD | $2.45 | 34,656,000 | 4.51% | 2.68 | 2.75 | 2.75 | 3.15 | 2.11 | 39.98 | 10.99 | 11.07 | 1.55 | 3.44 | -0.06 | -0.03 | -0.03 | 2.85 | ||
| RIOT | RIOT PLATFORMS INC | $16.97 | 18,680,000 | 28.06% | 17.38 | 16.33 | 15.12 | 16.98 | 13.79 | 54.16 | 55.42 | 53.46 | 25.70 | 22.27 | 0.65 | 0.62 | 0.03 | 2.89 | ||
| STKE | SOL STRATEGIES INC | $1.57 | 296,000 | 92.21% | 1.91 | 2.05 | 2.16 | N/A | N/A | 34.63 | 4.05 | 6.04 | 0.00 | 0.45 | -0.13 | -0.09 | -0.05 | 4.06 | ||
| CLSK | CLEANSPARK INC | $12.59 | 27,697,000 | -8.95% | 13.03 | 12.48 | 12.43 | 14.06 | 12.03 | 49.40 | 54.49 | 55.97 | 57.14 | 59.29 | 0.18 | 0.08 | 0.09 | 2.86 | ||
| NCPL | NETCAPITAL INC | $0.74 | 146,000 | -65.32% | 0.73 | 0.73 | 0.89 | 1.57 | 2.29 | 44.04 | 55.87 | 55.07 | 89.54 | 93.34 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| MARA | MARA HOLDINGS INC | $9.86 | 38,377,000 | 7.31% | 10.45 | 10.39 | 10.74 | 14.33 | 15.02 | 42.96 | 28.08 | 28.05 | 27.57 | 30.05 | -0.21 | -0.24 | 0.03 | 3.13 | ||
| SRL | SCULLY ROYALTY LTD | $9.25 | 29,300 | -46.73% | 8.88 | 8.30 | 7.09 | 6.45 | 6.40 | 65.58 | 84.17 | 81.93 | 75.20 | 72.59 | 0.61 | 0.56 | 0.05 | 0.40 | ||
| LGHL | LION GROUP HOLDING LTD | $1.55 | 123,000 | -15.75% | 1.67 | 1.94 | 3.83 | 9.98 | 22.74 | 31.11 | 17.40 | 13.53 | 70.74 | 52.55 | -0.74 | -0.88 | 0.15 | 0.74 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 28,000 | -13.31% | 1.26 | 1.24 | 1.25 | 1.37 | 1.41 | 43.12 | 15.54 | 27.81 | 12.09 | 27.42 | -0.00 | 0.00 | -0.00 | 1.30 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.35 | 8,900 | -61.30% | 3.42 | 3.47 | 3.42 | 3.55 | 3.84 | 46.15 | 16.90 | 18.25 | 10.05 | 7.15 | -0.03 | -0.00 | -0.03 | 0.18 | ||
| HGBL | HERITAGE GLOBAL INC | $1.39 | 96,000 | -62.93% | 1.39 | 1.35 | 1.31 | 1.45 | 1.77 | 56.24 | 45.40 | 44.61 | 39.16 | 41.45 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| GRAN | GRANDE GROUP LTD | $2.80 | 8,600 | -14.85% | 3.61 | 4.05 | 3.39 | 3.33 | N/A | 32.06 | 5.15 | 8.86 | 0.00 | 2.40 | -0.18 | 0.05 | -0.23 | 1.20 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.07 | 148,000 | 254.92% | 1.03 | 1.03 | 1.06 | 1.16 | 1.19 | 55.17 | 20.00 | 8.89 | 44.20 | 29.23 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.91 | 25,300 | -10.60% | 2.95 | 3.18 | 3.29 | 3.12 | 3.55 | 38.32 | 15.99 | 9.47 | 26.96 | 12.96 | -0.16 | -0.12 | -0.04 | 0.86 | ||
| GSIW | GARDEN STAGE LTD | $0.15 | 742,000 | 5.70% | 0.15 | 0.14 | 0.14 | 0.15 | 0.42 | 62.33 | 78.75 | 73.10 | 99.34 | 90.97 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| SAIH | SAIHEAT LTD | $7.05 | 8,300 | 18.57% | 8.16 | 8.80 | 8.58 | 8.62 | 7.96 | 34.66 | 13.95 | 12.18 | 12.39 | 11.43 | -0.37 | -0.16 | -0.21 | 1.00 | ||
| WAI | TOP KINGWIN LTD | $2.64 | 19,100 | 107.61% | 2.36 | 2.29 | 2.47 | 2.89 | 21.64 | 58.84 | 80.21 | 72.44 | 87.05 | 78.60 | -0.01 | -0.06 | 0.05 | 1.13 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.14 | 7,300 | -42.52% | 3.21 | 3.22 | 3.33 | 3.42 | 3.04 | 38.86 | 16.09 | 19.40 | 10.44 | 22.29 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.61 | 56,300 | N/A | 6.99 | 6.84 | 7.07 | 7.88 | 9.18 | 44.57 | 71.39 | 78.08 | 66.67 | 64.35 | -0.07 | -0.08 | 0.02 | 0.35 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.55 | 0 | -100.00% | 3.66 | 3.61 | 3.55 | 3.54 | N/A | 48.08 | 51.23 | 64.25 | 29.62 | 59.69 | 0.03 | 0.04 | -0.01 | 0.88 | ||
| BRBI | BRBI BR PARTNERS SA | $14.13 | 14,900 | 313.89% | 14.12 | 14.09 | 14.28 | N/A | N/A | 49.65 | 75.89 | 75.43 | 75.03 | 83.71 | 0.14 | 0.00 | 0.14 | 1.45 |