Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 39,198,493 | 9.29% | 17.04 | 17.76 | 21.04 | 20.73 | 16.08 | 53.74 | 85.27 | 80.78 | 95.17 | 96.11 | -0.57 | -1.09 | 0.52 | 2.35 |
HGBL | HERITAGE GLOBAL INC | $2.47 | 35,556 | 8.39% | 2.53 | 2.57 | 2.74 | 2.76 | 2.99 | 31.86 | 27.35 | 25.94 | 64.28 | 57.23 | -0.07 | -0.07 | -0.00 | 0.50 |
EVR | EVERCORE INC | $184.29 | 355,267 | -58.09% | 187.04 | 189.56 | 189.35 | 179.14 | 158.22 | 43.68 | 41.36 | 54.85 | 15.16 | 41.66 | -0.84 | -0.13 | -0.71 | 1.31 |
AMRK | A-MARK PRECIOUS METALS INC | $40.12 | 547,595 | 29.55% | 37.98 | 36.70 | 31.09 | 29.84 | 31.12 | 69.24 | 57.14 | 58.11 | 24.12 | 14.41 | 2.28 | 2.38 | -0.10 | 0.55 |
FUTU | FUTU HOLDINGS LTD | $66.38 | 2,902,256 | 115.14% | 58.64 | 58.03 | 56.14 | 53.07 | 54.73 | 69.94 | 82.44 | 76.62 | 95.41 | 88.49 | 1.89 | 0.98 | 0.91 | 1.14 |
LPLA | LPL FINANCIAL HOLDINGS INC | $266.32 | 327,785 | -58.12% | 263.21 | 262.28 | 263.71 | 248.59 | 239.43 | 56.09 | 74.99 | 76.35 | 78.56 | 83.45 | 0.83 | 0.31 | 0.52 | 1.23 |
XP | XP INC | $21.06 | 5,071,414 | 40.65% | 21.18 | 22.93 | 24.12 | 24.62 | 24.21 | 29.52 | 11.07 | 8.46 | 11.17 | 5.24 | -1.15 | -0.93 | -0.22 | 1.55 |
FRHC | FREEDOM HOLDING CORP | $68.50 | 37,619 | 18.09% | 66.55 | 67.64 | 71.84 | 76.31 | 80.06 | 48.58 | 63.42 | 48.17 | 100.00 | 88.84 | -1.42 | -1.82 | 0.39 | 0.79 |
SCHW | SCHWAB CHARLES CORP | $74.99 | 5,523,207 | -13.31% | 73.77 | 72.63 | 69.53 | 67.40 | 62.57 | 69.33 | 91.34 | 92.61 | 91.28 | 94.75 | 1.51 | 1.36 | 0.15 | 1.09 |
HLI | HOULIHAN LOKEY INC | $126.70 | 161,302 | -46.21% | 125.64 | 127.34 | 127.02 | 123.36 | 113.71 | 50.22 | 46.25 | 53.27 | 48.39 | 53.25 | 0.07 | 0.02 | 0.05 | 0.70 |
MKTX | MARKETAXESS HOLDINGS INC | $201.79 | 253,630 | 5.26% | 203.36 | 211.67 | 214.75 | 238.73 | 236.93 | 34.32 | 10.71 | 13.86 | 8.86 | 12.79 | -4.86 | -4.05 | -0.82 | 0.84 |
RIOT | RIOT PLATFORMS INC | $11.93 | 23,537,699 | -36.83% | 10.10 | 10.13 | 12.05 | 13.01 | 12.58 | 58.84 | 86.05 | 88.86 | 98.46 | 99.49 | -0.06 | -0.53 | 0.46 | 2.09 |
IREN | IRIS ENERGY LTD | $5.08 | 4,508,018 | -17.62% | 4.94 | 5.18 | 5.49 | 5.58 | 4.98 | 48.54 | 52.24 | 55.00 | 66.74 | 79.32 | -0.07 | -0.12 | 0.05 | 2.29 |
MS | MORGAN STANLEY | $92.83 | 4,590,319 | -32.11% | 91.22 | 91.41 | 89.51 | 88.70 | 85.58 | 56.75 | 88.39 | 88.25 | 77.62 | 81.12 | 0.72 | 0.51 | 0.22 | 1.26 |
SIEB | SIEBERT FINANCIAL CORP | $2.02 | 9,252 | -43.57% | 2.08 | 2.11 | 1.94 | 1.85 | 1.93 | 46.79 | 39.16 | 45.78 | 1.63 | 0.54 | 0.02 | 0.05 | -0.02 | 1.17 |
MRX | MAREX GROUP PLC | $19.00 | 1,387,005 | -80.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
VIRT | VIRTU FINANCIAL INC | $22.02 | 1,084,896 | -33.78% | 21.19 | 20.98 | 19.60 | 19.21 | 18.66 | 69.79 | 73.08 | 71.35 | 88.71 | 87.47 | 0.58 | 0.49 | 0.09 | 0.26 |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.56 | 727,173 | -23.61% | 42.70 | 43.11 | 43.07 | 41.31 | 38.28 | 52.51 | 80.03 | 84.74 | 79.31 | 88.63 | 0.05 | -0.07 | 0.12 | 1.23 |
BITF | BITFARMS LTD | $1.96 | 8,930,519 | -23.44% | 1.92 | 1.99 | 2.42 | 2.50 | 1.90 | 43.57 | 65.98 | 66.52 | 79.21 | 88.37 | -0.09 | -0.13 | 0.04 | 2.81 |
GS | GOLDMAN SACHS GROUP INC | $427.57 | 2,303,244 | 17.15% | 412.08 | 409.09 | 399.64 | 388.49 | 358.46 | 65.45 | 92.59 | 93.29 | 93.66 | 94.27 | 6.02 | 3.99 | 2.02 | 1.14 |
BTCS | BTCS INC | $1.53 | 112,135 | 67.54% | 1.46 | 1.54 | 1.54 | 1.62 | 1.32 | 51.07 | 43.58 | 43.32 | 63.64 | 60.22 | -0.02 | -0.02 | -0.00 | 1.40 |
SF | STIFEL FINANCIAL CORP | $79.05 | 425,434 | -38.09% | 76.43 | 76.46 | 75.96 | 72.99 | 67.40 | 66.23 | 88.29 | 86.08 | 100.00 | 99.80 | 0.64 | 0.28 | 0.35 | 1.38 |
TIGR | UP FINTECH HOLDING LTD | $3.55 | 1,796,978 | 293.04% | 3.25 | 3.32 | 3.76 | 3.88 | 4.17 | 53.62 | 61.70 | 52.25 | 86.26 | 83.34 | -0.12 | -0.16 | 0.05 | 1.22 |
RJF | RAYMOND JAMES FINANCIAL INC | $121.86 | 1,194,777 | -56.86% | 123.59 | 125.53 | 122.91 | 117.05 | 110.21 | 43.32 | 43.46 | 51.13 | 25.79 | 41.27 | 0.08 | 0.55 | -0.47 | 1.22 |
IBKR | INTERACTIVE BROKERS GROUP INC | $116.15 | 717,228 | -23.70% | 112.49 | 112.57 | 109.97 | 98.80 | 92.47 | 62.14 | 90.31 | 87.08 | 90.01 | 83.23 | 1.75 | 1.36 | 0.39 | 0.93 |
OPY | OPPENHEIMER HOLDINGS INC | $40.80 | 33,889 | 92.92% | 38.26 | 38.36 | 38.68 | 39.22 | 38.66 | 69.08 | 95.13 | 85.63 | 99.00 | 96.34 | 0.12 | -0.15 | 0.27 | 1.08 |
PJT | PJT PARTNERS INC | $94.09 | 288,848 | -5.92% | 93.61 | 94.56 | 97.42 | 97.65 | 88.38 | 46.39 | 62.04 | 67.59 | 83.41 | 91.58 | -0.55 | -0.86 | 0.31 | 0.99 |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.64 | 46,818 | -89.12% | 0.63 | 0.63 | 0.69 | 0.80 | 0.99 | 47.65 | 57.12 | 54.46 | 64.31 | 59.55 | -0.01 | -0.02 | 0.01 | 1.48 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.05 | 1,132,483 | -27.24% | 63.15 | 63.00 | 59.87 | 56.99 | 55.28 | 66.53 | 92.28 | 83.58 | 62.81 | 50.98 | 1.18 | 1.22 | -0.04 | 2.82 |
SWIN | SOLOWIN HOLDINGS LTD | $12.59 | 356,340 | 142.41% | 19.93 | 20.45 | 21.10 | 21.17 | N/A | 48.02 | 76.95 | 71.58 | 92.65 | 94.05 | -0.26 | -0.35 | 0.09 | -1.33 |
BTBT | BIT DIGITAL INC | $2.31 | 4,351,298 | 28.77% | 2.06 | 2.21 | 2.42 | 2.80 | 2.73 | 52.43 | 69.70 | 61.68 | 99.26 | 99.51 | -0.07 | -0.11 | 0.04 | 1.72 |
TW | TRADEWEB MARKETS INC | $101.84 | 581,713 | -50.46% | 101.32 | 101.71 | 103.28 | 98.96 | 91.75 | 48.24 | 51.58 | 53.97 | 80.26 | 84.25 | -0.32 | -0.41 | 0.10 | 0.71 |
CLSK | CLEANSPARK INC | $19.23 | 19,258,568 | -25.18% | 17.59 | 16.77 | 17.71 | 13.84 | 9.34 | 57.09 | 75.64 | 83.42 | 76.56 | 85.56 | 0.53 | 0.09 | 0.44 | 1.57 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $63.02 | 153,571 | -20.35% | 62.68 | 61.78 | 62.53 | 62.16 | 56.90 | 53.09 | 56.58 | 72.39 | 59.55 | 77.63 | 0.41 | 0.10 | 0.31 | 1.39 |
PIPR | PIPER SANDLER COMPANIES | $197.16 | 118,534 | 18.55% | 189.91 | 193.41 | 191.88 | 182.52 | 163.92 | 57.48 | 58.99 | 56.86 | 75.84 | 70.11 | 0.17 | -0.16 | 0.34 | 1.28 |
NMR | NOMURA HOLDINGS INC | $5.82 | 805,898 | -48.94% | 5.89 | 6.03 | 6.03 | 5.42 | 4.71 | 39.79 | 24.90 | 28.50 | 27.69 | 31.88 | -0.07 | -0.04 | -0.04 | 0.77 |
SNEX | STONEX GROUP INC | $71.55 | 106,098 | -4.48% | 67.51 | 67.47 | 67.79 | 67.64 | 65.09 | 64.79 | 98.17 | 94.30 | 100.00 | 100.00 | 0.60 | -0.04 | 0.63 | 1.02 |
SRL | SCULLY ROYALTY LTD | $6.77 | 8,678 | 249.78% | 6.38 | 6.29 | 6.77 | 6.96 | 6.30 | 58.00 | 70.89 | 62.43 | 84.74 | 74.01 | -0.04 | -0.13 | 0.09 | 0.49 |
COHN | COHEN & CO INC | $6.65 | 20,458 | 927.52% | 6.41 | 6.76 | 6.99 | 6.94 | 7.05 | 47.07 | 38.80 | 34.45 | 74.61 | 66.11 | -0.17 | -0.18 | 0.01 | 0.48 |
SAI | SAITECH GLOBAL CORP | $0.80 | 6,130 | -92.57% | 0.83 | 0.93 | 1.02 | 1.03 | 1.13 | 37.41 | 10.41 | 13.40 | 25.23 | 30.26 | -0.07 | -0.06 | -0.01 | 0.47 |
NCPL | NETCAPITAL INC | $0.13 | 965,210 | -62.11% | 0.13 | 0.13 | 0.13 | 0.18 | 0.35 | 49.05 | 67.59 | 67.39 | 64.71 | 79.44 | -0.00 | -0.00 | 0.00 | 0.47 |
MC | MOELIS & CO | $49.75 | 810,448 | -53.92% | 51.85 | 53.61 | 54.06 | 54.51 | 50.04 | 36.32 | 38.78 | 44.79 | 28.16 | 48.13 | -0.92 | -0.63 | -0.30 | 1.10 |
TCJH | TOP KINGWIN LTD | $0.89 | 366,731 | 27.72% | 0.41 | 0.30 | 0.19 | 0.22 | 0.40 | 56.91 | 43.24 | 43.58 | 22.40 | 23.13 | 0.06 | 0.07 | -0.00 | 0.29 |
BGC | BGC GROUP INC | $8.30 | 2,072,322 | -60.13% | 7.80 | 7.87 | 7.83 | 7.33 | 6.41 | 63.99 | 87.16 | 70.09 | 100.00 | 82.65 | 0.05 | -0.00 | 0.05 | 1.23 |
TOP | TOP FINANCIAL GROUP LTD | $2.67 | 204,439 | 96.24% | 2.45 | 2.56 | 2.67 | 3.12 | 4.29 | 53.37 | 70.52 | 58.27 | 99.26 | 89.71 | -0.04 | -0.07 | 0.03 | 1.80 |
WULF | TERAWULF INC | $2.47 | 8,787,993 | -30.98% | 2.30 | 2.28 | 2.18 | 2.03 | 1.91 | 56.84 | 69.42 | 77.79 | 69.85 | 80.65 | 0.09 | 0.05 | 0.03 | 0.97 |
MFH | MERCURITY FINTECH HOLDING INC | $1.41 | 6,658 | 31.84% | 1.37 | 1.30 | 1.90 | 2.05 | 1.74 | 46.12 | 48.00 | 48.48 | 94.91 | 93.82 | -0.10 | -0.16 | 0.06 | 0.68 |
AGBA | AGBA GROUP HOLDING LTD | $2.14 | 4,935,216 | -54.56% | 1.58 | 0.99 | 0.64 | 0.52 | 0.62 | 70.32 | 69.04 | 78.45 | 53.72 | 71.25 | 0.51 | 0.31 | 0.20 | 0.02 |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.49 | 397,684 | 34.24% | 3.03 | 3.30 | 4.02 | 4.99 | 5.18 | 49.53 | 73.58 | 75.49 | 91.46 | 95.02 | -0.17 | -0.30 | 0.13 | 2.78 |
ARBK | ARGO BLOCKCHAIN PLC | $1.52 | 169,461 | 29.97% | 1.49 | 1.55 | 1.81 | 2.09 | 1.65 | 45.57 | 52.45 | 54.52 | 76.33 | 82.00 | -0.08 | -0.10 | 0.02 | 2.02 |
BTOG | BIT ORIGIN LTD | $3.32 | 36,412 | -58.90% | 2.81 | 3.19 | 4.28 | 4.34 | 3.13 | 47.89 | 59.20 | 40.17 | 86.94 | 62.89 | -0.42 | -0.49 | 0.07 | 0.55 |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.38 | 131,432 | -30.20% | 1.25 | 1.23 | 1.43 | 1.86 | 1.40 | 51.79 | 59.68 | 67.08 | 70.24 | 77.52 | -0.03 | -0.08 | 0.05 | 0.18 |
APLD | APPLIED DIGITAL CORP | $2.94 | 3,287,183 | 15.19% | 1.29 | 1.26 | 1.30 | 1.27 | 1.40 | 64.95 | 86.17 | 83.53 | 100.00 | 98.18 | 0.02 | -0.00 | 0.02 | 1.26 |
HUT | HUT 8 CORP | $8.81 | 1,390,482 | -27.58% | 30.56 | 30.69 | 30.23 | N/A | N/A | 58.86 | 47.94 | 36.63 | 46.39 | 29.91 | 0.18 | 0.18 | 0.00 | 1.90 |
BTM | BITCOIN DEPOT INC | $1.80 | 57,798 | -32.96% | 1.81 | 1.77 | 2.15 | 2.28 | 2.58 | 45.21 | 64.54 | 70.45 | 71.08 | 76.91 | -0.08 | -0.11 | 0.04 | 0.20 |
LGHL | LION GROUP HOLDING LTD | $0.58 | 291,032 | 11.06% | 0.69 | 0.72 | 0.86 | 0.98 | 1.55 | 32.71 | 9.44 | 19.37 | 0.83 | 12.85 | -0.06 | -0.05 | -0.01 | 0.47 |
ATIF | ATIF HOLDINGS LTD | $0.94 | 4,241 | 99.30% | 0.96 | 0.97 | 0.97 | 0.97 | 1.14 | 45.85 | 5.56 | 5.63 | 4.40 | 2.69 | -0.01 | -0.00 | -0.01 | 0.27 |
CIFR | CIPHER MINING INC | $4.50 | 3,469,324 | -46.53% | 4.09 | 4.16 | 3.92 | 3.59 | 3.36 | 55.89 | 71.96 | 80.85 | 77.73 | 86.42 | 0.11 | 0.06 | 0.05 | 1.70 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.79 | 71,096 | -14.76% | 2.64 | 2.93 | 3.38 | 4.15 | 4.66 | 44.30 | 47.52 | 49.72 | 79.04 | 81.06 | -0.19 | -0.23 | 0.04 | 2.29 |
PWP | PERELLA WEINBERG PARTNERS | $15.32 | 720,083 | 59.95% | 15.43 | 15.30 | 14.19 | 13.05 | 11.71 | 56.56 | 54.31 | 70.74 | 7.95 | 23.39 | 0.43 | 0.49 | -0.06 | 0.95 |
LAZ | LAZARD INC | $38.99 | 798,402 | -44.63% | 38.32 | 39.31 | 39.25 | 37.91 | 34.67 | 48.86 | 45.71 | 47.73 | 61.52 | 63.69 | -0.24 | -0.24 | -0.00 | 1.22 |