Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOG | APOGEE ENTERPRISES INC | $59.20 | 0.19% | -1.76% | 3.24% | 10.32% | 22.42% | 39.82% | 54.93% | 60.61% | 85.00% | $60.40 | $36.62 | 1.99% | 61.66% | 1.41 | 119,275 | -16.85% |
OC | OWENS CORNING | $166.80 | -0.25% | 0.40% | 11.27% | 12.13% | 19.78% | 82.45% | 83.02% | 257.94% | 290.18% | $167.93 | $91.51 | 0.67% | 82.28% | 1.28 | 472,555 | 49.28% |
NX | QUANEX BUILDING PRODUCTS CORP | $38.43 | -0.93% | 0.50% | 11.07% | 23.97% | 34.04% | 84.23% | 52.14% | 141.24% | 93.02% | $39.31 | $18.71 | 2.23% | 105.40% | 1.20 | 286,070 | 64.01% |
CSL | CARLISLE COMPANIES INC | $391.85 | 0.83% | 0.82% | 12.06% | 24.81% | 51.07% | 78.94% | 135.60% | 221.29% | 403.73% | $393.43 | $203.66 | 0.40% | 92.41% | 0.99 | 219,289 | -9.50% |
LII | LENNOX INTERNATIONAL INC | $488.76 | 0.43% | -2.10% | 3.62% | 9.25% | 28.93% | 100.07% | 54.16% | 84.96% | 441.74% | $501.72 | $232.00 | 2.58% | 110.67% | 0.87 | 139,790 | -7.39% |
AAON | AAON INC | $88.10 | 1.65% | -0.28% | 1.38% | 18.69% | 53.22% | 39.13% | 87.69% | 188.41% | 621.89% | $88.78 | $52.24 | 0.77% | 68.64% | 0.90 | 364,557 | 43.48% |
ROCK | GIBRALTAR INDUSTRIES INC | $80.53 | -0.04% | -0.86% | 4.30% | 0.42% | 17.19% | 68.76% | -8.32% | 99.23% | 341.99% | $87.40 | $45.73 | 7.86% | 76.10% | 0.98 | 142,012 | 19.81% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.32 | 0.69% | 0.83% | 9.76% | 13.21% | 22.81% | 10.88% | 8.02% | 77.02% | 40.32% | $70.43 | $47.90 | 7.26% | 36.37% | 0.95 | 7,772,129 | 90.77% |
GMS | GMS INC | $97.34 | 0.51% | 0.10% | 8.20% | 16.64% | 48.75% | 75.32% | 144.70% | 542.51% | N/A | $99.09 | $52.00 | 1.76% | 87.19% | 1.48 | 483,685 | 20.14% |
LPX | LOUISIANA-PACIFIC CORP | $83.91 | 0.37% | 1.98% | 13.79% | 17.41% | 49.60% | 53.01% | 55.73% | 239.30% | 406.70% | $84.54 | $49.47 | 0.75% | 69.62% | 1.49 | 879,286 | 55.36% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $124.22 | -0.20% | -0.42% | 2.03% | 25.16% | 69.77% | 81.98% | 34.52% | 59.48% | 136.52% | $125.56 | $62.03 | 1.07% | 100.26% | 1.05 | 355,312 | 25.29% |
BLDR | BUILDERS FIRSTSOURCE INC | $208.55 | -0.54% | -1.22% | 7.91% | 23.65% | 65.23% | 141.66% | 365.93% | 1,482.32% | 2,493.91% | $214.70 | $84.78 | 2.86% | 145.99% | 1.58 | 1,098,939 | 63.63% |
TREX | TREX CO INC | $99.75 | 0.50% | -0.04% | 7.84% | 19.15% | 58.84% | 115.21% | 12.94% | 215.56% | 1,021.92% | $101.91 | $46.53 | 2.12% | 114.38% | 1.45 | 523,369 | 13.02% |
TT | TRANE TECHNOLOGIES PLC | $300.20 | 0.16% | -1.21% | 5.84% | 23.13% | 47.02% | 64.32% | 80.21% | 179.46% | 430.95% | $305.00 | $162.04 | 1.57% | 85.26% | 0.93 | 743,058 | 24.07% |
MAS | MASCO CORP | $78.88 | 1.32% | 0.90% | 2.84% | 17.43% | 45.21% | 64.26% | 31.18% | 101.64% | 257.89% | $78.94 | $46.69 | 0.08% | 68.94% | 1.02 | 1,619,126 | -5.13% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.24 | 0.47% | -0.19% | 3.68% | 20.83% | 51.31% | 106.92% | 76.24% | 574.39% | N/A | $176.31 | $75.76 | 2.31% | 127.35% | 1.36 | 380,273 | 15.06% |
JBI | JANUS INTERNATIONAL GROUP INC | $15.13 | -1.05% | 0.87% | 6.77% | 15.50% | 38.17% | 56.14% | 26.51% | N/A | N/A | $15.86 | $8.66 | 4.60% | 74.69% | 0.53 | 1,122,158 | -6.65% |
DOOR | MASONITE INTERNATIONAL CORP | $131.45 | 0.19% | -0.11% | 1.16% | 53.98% | 40.98% | 49.43% | 16.82% | 162.95% | 136.85% | $131.93 | $76.87 | 0.36% | 71.00% | 1.36 | 212,990 | -53.27% |
APT | ALPHA PRO TECH LTD | $6.24 | -2.65% | -2.50% | 10.44% | 19.31% | 47.52% | 52.94% | -33.62% | 70.03% | 183.64% | $6.75 | $3.68 | 7.56% | 69.57% | -0.57 | 38,079 | -5.48% |
ASPN | ASPEN AEROGELS INC | $17.60 | 1.44% | 9.79% | 2.80% | 10.00% | 111.54% | 144.11% | -4.45% | 587.50% | N/A | $19.10 | $5.33 | 7.85% | 230.52% | 1.53 | 1,274,894 | 24.14% |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $7.90 | -1.86% | -0.13% | -0.44% | -0.38% | 0.51% | -23.89% | 24.41% | -10.13% | -43.69% | $11.19 | $6.17 | 29.39% | 28.04% | 0.17 | 2,378 | -64.56% |
TILE | INTERFACE INC | $16.82 | -2.89% | -5.93% | 9.15% | 31.41% | 68.54% | 111.31% | 39.12% | 9.86% | -14.14% | $18.47 | $6.51 | 8.93% | 158.37% | 1.41 | 652,521 | 66.35% |
JELD | JELD-WEN HOLDING INC | $21.23 | 3.16% | 5.10% | 19.94% | 10.63% | 58.31% | 74.73% | -18.97% | 22.72% | N/A | $21.62 | $10.96 | 1.80% | 93.70% | 1.76 | 1,146,546 | 146.58% |
CARR | CARRIER GLOBAL CORP | $58.13 | 0.78% | -2.83% | 6.15% | 0.85% | 3.91% | 29.90% | 37.29% | N/A | N/A | $60.87 | $40.28 | 4.50% | 44.31% | 0.99 | 2,778,456 | 2.95% |
AZEK | AZEK CO INC | $50.22 | 0.78% | 0.24% | 6.06% | 29.94% | 68.07% | 127.76% | 22.91% | N/A | N/A | $50.78 | $22.20 | 1.10% | 126.27% | 1.61 | 1,030,255 | 7.49% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $84.67 | 0.62% | 0.94% | 4.67% | 10.12% | 34.89% | 48.28% | -9.98% | 81.11% | 102.61% | $84.83 | $54.10 | 0.19% | 56.51% | 1.29 | 817,929 | -5.68% |
SWIM | LATHAM GROUP INC | $3.96 | -1.00% | 7.03% | 44.53% | 46.13% | 41.94% | 40.43% | N/A | N/A | N/A | $4.77 | $2.04 | 16.98% | 94.59% | 1.95 | 276,491 | -17.96% |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.55 | -8.72% | -4.91% | 4.73% | -35.42% | -53.03% | -85.24% | -94.48% | -96.84% | -99.60% | $16.40 | $1.40 | 90.55% | 10.71% | 0.69 | 71,618 | -25.48% |
ARLO | ARLO TECHNOLOGIES INC | $12.65 | -0.94% | -2.92% | 27.01% | 30.28% | 18.67% | 133.39% | 104.03% | 204.82% | N/A | $13.34 | $5.65 | 5.17% | 123.89% | 1.51 | 982,839 | 25.82% |
VIEW | VIEW INC | $1.15 | 0.00% | -5.74% | -12.21% | -70.51% | -84.20% | -96.37% | -99.76% | N/A | N/A | $32.76 | $0.62 | 96.49% | 85.19% | 1.54 | 25,948 | -33.33% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 3.16% | -1.80% | -2.20% | -31.94% | -39.13% | -56.05% | N/A | N/A | N/A | $2.18 | $0.33 | 77.52% | 47.15% | -0.14 | 66,741 | -63.71% |
CSTE | CAESARSTONE LTD | $4.09 | 0.49% | 7.35% | -7.26% | 6.79% | -3.99% | -0.49% | -69.82% | -74.08% | -92.56% | $5.72 | $3.50 | 28.43% | 16.86% | 0.79 | 115,138 | -1.29% |
AIRJ | MONTANA TECHNOLOGIES CORP | $11.29 | 5.42% | -1.83% | 4.30% | 5.12% | 6.51% | 10.15% | N/A | N/A | N/A | $49.11 | $8.40 | 77.01% | 34.40% | -0.03 | 23,055 | 53.62% |