Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOG | APOGEE ENTERPRISES INC | $59.09 | 143,446 | 47.49% | 58.42 | 57.58 | 55.71 | 52.32 | 49.68 | 62.99 | 69.16 | 74.70 | 34.70 | 48.24 | 1.04 | 0.96 | 0.08 | 1.41 |
OC | OWENS CORNING | $167.21 | 316,563 | -29.75% | 162.35 | 158.42 | 153.05 | 146.12 | 139.45 | 66.98 | 90.27 | 90.61 | 71.54 | 78.20 | 4.17 | 3.42 | 0.75 | 1.28 |
NX | QUANEX BUILDING PRODUCTS CORP | $38.79 | 174,427 | 18.70% | 37.19 | 36.00 | 33.79 | 32.24 | 29.72 | 72.18 | 89.17 | 87.04 | 84.08 | 82.53 | 1.30 | 1.10 | 0.21 | 1.20 |
CSL | CARLISLE COMPANIES INC | $388.62 | 242,307 | -38.24% | 379.37 | 368.05 | 345.10 | 318.19 | 289.75 | 74.26 | 90.57 | 91.55 | 91.13 | 90.96 | 12.40 | 11.08 | 1.33 | 0.99 |
LII | LENNOX INTERNATIONAL INC | $486.68 | 150,939 | -32.05% | 483.87 | 478.15 | 457.81 | 439.30 | 397.48 | 59.75 | 65.76 | 73.18 | 40.31 | 55.87 | 8.94 | 8.78 | 0.15 | 0.87 |
AAON | AAON INC | $86.67 | 254,079 | 6.75% | 85.07 | 83.28 | 79.40 | 73.01 | 67.39 | 62.51 | 76.01 | 77.61 | 58.47 | 63.41 | 1.85 | 1.65 | 0.20 | 0.90 |
ROCK | GIBRALTAR INDUSTRIES INC | $80.56 | 118,527 | 12.91% | 78.37 | 77.21 | 79.86 | 76.38 | 71.12 | 56.67 | 77.31 | 78.85 | 77.36 | 80.27 | 0.25 | -0.40 | 0.65 | 0.98 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $64.87 | 4,073,990 | -31.53% | 63.85 | 62.38 | 58.43 | 56.28 | 58.02 | 73.95 | 84.55 | 81.60 | 19.56 | 21.75 | 1.73 | 1.72 | 0.01 | 0.95 |
GMS | GMS INC | $96.85 | 402,596 | -4.47% | 95.51 | 92.86 | 88.77 | 80.82 | 73.89 | 70.98 | 75.02 | 75.42 | 63.59 | 70.47 | 2.43 | 2.23 | 0.20 | 1.48 |
LPX | LOUISIANA-PACIFIC CORP | $83.60 | 565,980 | -8.51% | 80.48 | 78.18 | 72.27 | 68.43 | 65.76 | 75.44 | 82.63 | 85.64 | 96.49 | 97.66 | 3.07 | 2.71 | 0.36 | 1.49 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $124.47 | 283,592 | -6.25% | 123.30 | 122.32 | 112.52 | 101.59 | 87.55 | 67.51 | 69.17 | 72.32 | 10.99 | 18.66 | 3.02 | 3.54 | -0.53 | 1.05 |
TREX | TREX CO INC | $99.25 | 463,057 | -48.50% | 97.52 | 96.13 | 90.70 | 81.96 | 73.41 | 63.41 | 80.02 | 83.30 | 63.26 | 78.85 | 2.38 | 2.33 | 0.04 | 1.45 |
TT | TRANE TECHNOLOGIES PLC | $299.71 | 598,885 | 27.79% | 297.16 | 291.35 | 276.58 | 254.90 | 226.29 | 67.96 | 79.00 | 81.47 | 50.72 | 58.35 | 6.93 | 6.85 | 0.08 | 0.93 |
BLDR | BUILDERS FIRSTSOURCE INC | $209.68 | 671,592 | -28.80% | 203.95 | 201.58 | 188.52 | 167.95 | 149.57 | 65.05 | 75.16 | 77.74 | 54.89 | 57.01 | 5.86 | 5.58 | 0.28 | 1.58 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $171.44 | 330,501 | -56.19% | 168.08 | 165.47 | 154.12 | 140.17 | 129.33 | 64.19 | 60.74 | 63.45 | 39.70 | 51.97 | 4.13 | 4.29 | -0.16 | 1.36 |
MAS | MASCO CORP | $77.85 | 1,706,699 | 7.82% | 75.93 | 76.22 | 73.01 | 67.90 | 61.95 | 61.47 | 67.40 | 67.56 | 49.16 | 48.52 | 0.98 | 1.03 | -0.04 | 1.02 |
JBI | JANUS INTERNATIONAL GROUP INC | $15.29 | 1,202,092 | 4.57% | 14.92 | 14.78 | 14.66 | 13.11 | 11.86 | 61.39 | 80.60 | 77.32 | 99.39 | 95.61 | 0.16 | 0.10 | 0.05 | 0.53 |
DOOR | MASONITE INTERNATIONAL CORP | $131.20 | 455,748 | 13.44% | 131.23 | 130.91 | 117.55 | 102.66 | 99.69 | 78.91 | 56.93 | 65.30 | 0.00 | 15.12 | 3.22 | 4.29 | -1.07 | 1.36 |
PGTI | PGT INNOVATIONS INC | $41.99 | 2,211,744 | -9.85% | 41.94 | 41.88 | 41.55 | 38.59 | 33.35 | 77.78 | 94.43 | 92.39 | 100.00 | 99.81 | 0.16 | 0.18 | -0.03 | 1.25 |
APT | ALPHA PRO TECH LTD | $6.41 | 40,286 | -71.63% | 6.13 | 6.00 | 5.50 | 5.23 | 4.66 | 61.05 | 67.94 | 74.53 | 40.53 | 53.90 | 0.25 | 0.22 | 0.04 | -0.57 |
ASPN | ASPEN AEROGELS INC | $17.35 | 1,026,948 | 93.22% | 15.74 | 16.51 | 14.79 | 13.53 | 10.43 | 60.56 | 41.28 | 32.62 | 45.22 | 32.81 | 0.20 | 0.29 | -0.09 | 1.53 |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.05 | 6,710 | 127.53% | 8.00 | 7.87 | 8.03 | 7.70 | 8.05 | 52.54 | 72.22 | 71.96 | 70.94 | 71.39 | 0.01 | -0.02 | 0.03 | 0.17 |
TILE | INTERFACE INC | $17.32 | 392,259 | -2.20% | 16.57 | 15.96 | 14.13 | 12.60 | 11.01 | 69.84 | 65.94 | 67.51 | 51.53 | 57.27 | 0.91 | 0.82 | 0.09 | 1.41 |
JELD | JELD-WEN HOLDING INC | $20.58 | 464,971 | -39.55% | 19.61 | 18.96 | 18.75 | 17.76 | 16.34 | 66.95 | 86.70 | 90.01 | 92.81 | 95.90 | 0.53 | 0.30 | 0.23 | 1.76 |
CARR | CARRIER GLOBAL CORP | $57.68 | 2,698,748 | -25.60% | 57.88 | 57.64 | 56.15 | 55.24 | 54.20 | 52.93 | 24.43 | 32.71 | 5.27 | 12.38 | 0.57 | 0.65 | -0.08 | 0.99 |
AZEK | AZEK CO INC | $49.83 | 958,493 | 3.52% | 48.95 | 48.78 | 44.79 | 39.50 | 34.69 | 66.32 | 72.49 | 71.94 | 52.52 | 48.58 | 1.26 | 1.40 | -0.14 | 1.61 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $84.15 | 867,148 | -5.75% | 81.37 | 81.45 | 79.98 | 75.59 | 70.98 | 60.80 | 69.80 | 66.38 | 64.11 | 62.35 | 0.74 | 0.59 | 0.15 | 1.29 |
SWIM | LATHAM GROUP INC | $4.00 | 337,025 | 42.23% | 3.46 | 3.34 | 2.91 | 2.71 | 3.01 | 68.93 | 92.71 | 91.53 | 97.99 | 95.91 | 0.25 | 0.19 | 0.06 | 1.95 |
AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.70 | 96,107 | 380.75% | 1.63 | 1.58 | 1.68 | 1.94 | 3.65 | 52.32 | 75.42 | 80.27 | 81.80 | 92.95 | 0.01 | -0.03 | 0.04 | 0.69 |
ARLO | ARLO TECHNOLOGIES INC | $12.77 | 781,152 | 3.87% | 12.52 | 11.85 | 10.09 | 9.67 | 9.87 | 70.49 | 71.91 | 74.21 | 34.60 | 42.33 | 0.80 | 0.78 | 0.02 | 1.51 |
VIEW | VIEW INC | $1.15 | 38,922 | -13.58% | 1.22 | 1.38 | 1.35 | 1.93 | 5.15 | 38.48 | 10.09 | 8.82 | 12.93 | 10.74 | -0.09 | -0.07 | -0.01 | 1.54 |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | 183,902 | 313.86% | 0.49 | 0.49 | 0.54 | 0.64 | 0.83 | 44.34 | 41.01 | 29.55 | 56.57 | 37.90 | -0.03 | -0.03 | 0.00 | -0.14 |
CSTE | CAESARSTONE LTD | $4.07 | 116,644 | 194.87% | 3.99 | 4.14 | 4.09 | 4.06 | 4.36 | 49.42 | 44.33 | 37.82 | 61.04 | 49.39 | -0.04 | -0.03 | -0.01 | 0.79 |
AIRJ | MONTANA TECHNOLOGIES CORP | $10.71 | 15,008 | -51.06% | 12.06 | 13.17 | 11.76 | 11.24 | 10.88 | 45.31 | 6.14 | 6.45 | 21.78 | 28.43 | -0.23 | 0.36 | -0.59 | -0.03 |