Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMID | SMITH MIDLAND CORP | $37.62 | 2.59% | 4.76% | -9.96% | -0.97% | 23.14% | 13.55% | 61.81% | 470.00% | 1,346.92% | $51.96 | $25.13 | 27.60% | 49.70% | 0.99 | 4,200 | -39.13% |
TGLS | TECNOGLASS INC | $63.22 | -2.18% | -1.77% | -11.57% | -14.37% | -7.73% | -16.26% | 206.45% | 958.96% | 341.48% | $90.34 | $60.25 | 30.02% | 4.93% | 1.32 | 259,000 | 12.12% |
CX | CEMEX SAB DE CV | $9.83 | 2.93% | 5.93% | 3.04% | 35.21% | 87.95% | 66.05% | 185.76% | 138.01% | 36.66% | $9.97 | $4.89 | 1.40% | 101.02% | 1.25 | 13,999,000 | 79.43% |
USLM | UNITED STATES LIME & MINERALS INC | $128.72 | 1.19% | 3.77% | -0.72% | 27.75% | 39.11% | 27.13% | 490.89% | 571.68% | 1,225.64% | $159.53 | $80.47 | 19.31% | 59.97% | 0.92 | 95,000 | 73.99% |
TTAM | TITAN AMERICA SA | $14.98 | -1.38% | -2.47% | -5.37% | 7.00% | 25.57% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 15.75% | 38.70% | 1.18 | 142,000 | -1.39% |
CRH | CRH PUBLIC LTD CO | $118.58 | -1.28% | 0.62% | 4.72% | 25.89% | 37.96% | 27.55% | 255.99% | 213.12% | 334.84% | $121.88 | $76.75 | 2.71% | 54.50% | 1.15 | 2,873,000 | 3.72% |
VMC | VULCAN MATERIALS CO | $303.10 | -1.93% | -0.44% | 3.08% | 15.88% | 23.95% | 19.90% | 96.78% | 107.84% | 231.29% | $311.74 | $215.08 | 2.77% | 40.92% | 0.92 | 881,000 | 2.68% |
EXP | EAGLE MATERIALS INC | $241.84 | 1.23% | 1.35% | 3.01% | 13.23% | 8.08% | -18.21% | 111.27% | 162.53% | 256.96% | $321.93 | $191.91 | 24.88% | 26.02% | 1.20 | 544,000 | 58.14% |
JHX | JAMES HARDIE INDUSTRIES PLC | $22.56 | 0.67% | 3.16% | 12.02% | -13.70% | 3.25% | -39.09% | 10.53% | -14.42% | 76.39% | $37.65 | $17.85 | 40.08% | 26.39% | 1.18 | 5,942,000 | 27.05% |
MLM | MARTIN MARIETTA MATERIALS INC | $639.16 | -2.69% | 0.45% | 4.60% | 16.55% | 28.08% | 13.75% | 105.48% | 148.84% | 328.33% | $665.18 | $441.95 | 3.91% | 44.62% | 0.99 | 631,000 | 91.21% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.91 | 1.28% | 1.54% | 4.91% | -26.01% | -27.50% | -5.04% | 26.36% | 74.61% | N/A | $14.17 | $7.04 | 44.18% | 12.36% | 0.99 | 621,000 | -4.02% |
BCC | BOISE CASCADE CO | $72.44 | -2.27% | -5.21% | -14.90% | -16.01% | -22.83% | -49.07% | 18.81% | 72.89% | 155.88% | $155.42 | $70.85 | 53.39% | 2.25% | 1.28 | 289,000 | -48.11% |
KNF | KNIFE RIVER CORP | $67.59 | -4.15% | -1.24% | -12.49% | -12.65% | -28.42% | -25.74% | N/A | N/A | N/A | $108.83 | $66.16 | 37.89% | 2.16% | 1.43 | 584,000 | 33.03% |
CAPS | CAPSTONE HOLDING CORP | $1.18 | -12.59% | -0.84% | -7.81% | -21.85% | -57.09% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 71.77% | 21.52% | 1.52 | 1,200,000 | 14.94% |
CAPT | CAPTIVISION INC | $0.84 | 2.68% | -11.28% | -28.03% | -54.24% | 68.40% | -52.96% | -91.58% | N/A | N/A | $1.94 | $0.37 | 56.60% | 127.57% | 0.13 | 118,000 | -41.00% |
AMRZ | AMRIZE LTD | $48.47 | -1.16% | -0.98% | -10.85% | -5.00% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.89% | 9.86% | 0.93 | 2,356,000 | 21.13% |
RETO | RETO ECO-SOLUTIONS INC | $1.07 | 0.94% | -10.08% | -18.32% | -53.44% | -66.87% | -90.70% | -99.73% | -99.83% | N/A | $12.30 | $1.00 | 91.30% | 7.00% | 0.66 | 47,000 | -6.00% |
CPAC | CEMENTOS PACASMAYO SAA | $7.20 | -0.40% | -0.95% | 3.61% | 18.63% | 33.85% | 24.41% | 43.19% | -5.00% | 9.94% | $7.32 | $5.10 | 1.63% | 41.20% | 0.12 | 5,300 | 17.78% |