Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCC | BOISE CASCADE CO | $137.22 | -1.38% | -0.42% | -9.01% | 4.39% | 49.67% | 105.82% | 100.85% | 414.90% | 414.13% | $154.67 | $64.39 | 11.28% | 113.12% | 1.35 | 201,354 | -49.62% |
USLM | UNITED STATES LIME & MINERALS INC | $304.00 | -0.09% | 3.91% | 3.54% | 18.24% | 53.29% | 91.01% | 108.95% | 282.39% | 457.08% | $308.00 | $151.53 | 1.30% | 100.62% | 0.99 | 18,369 | -20.02% |
EXP | EAGLE MATERIALS INC | $253.13 | -0.13% | 3.38% | -5.60% | 22.04% | 62.66% | 71.93% | 76.09% | 179.58% | 196.89% | $272.72 | $143.44 | 7.18% | 76.47% | 1.34 | 262,045 | -22.79% |
CPAC | CEMENTOS PACASMAYO SAA | $5.24 | 0.10% | 0.77% | -17.48% | 2.64% | 5.01% | -2.60% | -21.79% | -45.81% | -42.73% | $6.64 | $4.65 | 21.12% | 12.69% | 0.24 | 897 | -88.56% |
TGLS | TECNOGLASS INC | $55.90 | -0.07% | -2.19% | 4.54% | 25.82% | 72.53% | 22.51% | 341.55% | 677.47% | 420.00% | $59.76 | $28.21 | 6.46% | 98.16% | 1.20 | 135,116 | -47.90% |
MLM | MARTIN MARIETTA MATERIALS INC | $591.82 | -0.43% | -0.19% | -2.15% | 19.64% | 42.12% | 66.19% | 65.56% | 176.50% | 367.32% | $626.67 | $343.79 | 5.56% | 72.15% | 1.06 | 331,710 | 11.98% |
VMC | VULCAN MATERIALS CO | $256.40 | -1.13% | -0.72% | -5.95% | 16.65% | 24.98% | 49.58% | 42.86% | 105.76% | 292.95% | $276.58 | $166.44 | 7.30% | 54.05% | 0.92 | 567,961 | -12.63% |
JHX | JAMES HARDIE INDUSTRIES PLC | $35.17 | -1.10% | 1.27% | -12.03% | -1.84% | 38.96% | 57.57% | 2.09% | 159.94% | 177.06% | $41.98 | $21.84 | 16.22% | 61.03% | 1.26 | 21,888 | -45.74% |
CX | CEMEX SAB DE CV | $8.12 | -1.81% | -0.73% | -5.47% | 4.91% | 36.70% | 40.00% | 6.28% | 68.46% | -26.22% | $9.27 | $5.67 | 12.36% | 43.21% | 1.35 | 7,755,182 | 94.43% |
SUM | SUMMIT MATERIALS INC | $38.93 | -1.59% | -0.26% | -9.08% | 10.97% | 19.34% | 42.13% | 35.64% | 134.83% | N/A | $44.89 | $26.18 | 13.28% | 48.70% | 1.61 | 579,792 | -31.46% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.02 | -1.27% | 4.00% | -1.54% | -1.27% | 18.78% | 9.35% | 17.98% | -27.93% | N/A | $7.87 | $5.64 | 10.80% | 24.47% | 0.97 | 212,473 | -0.33% |
KNF | KNIFE RIVER CORP | $77.06 | -1.80% | -1.31% | -2.53% | 22.12% | 54.83% | N/A | N/A | N/A | N/A | $83.78 | $33.67 | 8.02% | 128.86% | 1.19 | 212,285 | 0.00% |
CRH | CRH PUBLIC LTD CO | $77.63 | -1.47% | -1.13% | -10.71% | 12.33% | 42.60% | 55.82% | 62.71% | 129.95% | 166.77% | $88.00 | $47.14 | 11.78% | 64.68% | 1.12 | 2,990,889 | 39.84% |
SMID | SMITH MIDLAND CORP | $36.79 | -2.18% | -4.76% | -8.73% | -10.14% | 84.87% | 125.02% | 199.59% | 330.29% | 1,549.78% | $48.87 | $14.00 | 24.72% | 162.79% | 0.41 | 14,418 | 10.19% |
RETO | RETO ECO-SOLUTIONS INC | $0.95 | 1.72% | -3.47% | -15.54% | -76.05% | -88.03% | -96.56% | -99.16% | -99.54% | N/A | $73.60 | $0.86 | 98.71% | 10.64% | 0.19 | 24,772 | 32.27% |