Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMID | SMITH MIDLAND CORP | $42.57 | 0.83% | 17.37% | 12.03% | 32.33% | 9.18% | 49.37% | 122.30% | 605.97% | 1,711.49% | $51.96 | $25.13 | 18.07% | 69.40% | 0.93 | 14,000 | -38.86% |
USLM | UNITED STATES LIME & MINERALS INC | $121.58 | -0.99% | 14.34% | 20.02% | 17.59% | 16.55% | 63.09% | 460.38% | 542.33% | 1,030.98% | $159.53 | $74.90 | 23.79% | 62.32% | 0.90 | 183,000 | 18.83% |
CX | CEMEX SAB DE CV | $8.50 | -2.19% | -0.82% | 15.18% | 24.63% | 26.68% | 33.02% | 87.64% | 149.27% | 14.35% | $8.83 | $4.89 | 3.73% | 73.82% | 1.25 | 9,607,000 | -12.55% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.77 | -1.19% | -12.65% | 2.87% | -11.65% | -8.65% | 54.96% | 66.20% | 110.76% | N/A | $14.17 | $6.76 | 23.99% | 59.32% | 0.95 | 742,000 | 68.25% |
CRH | CRH PUBLIC LTD CO | $111.75 | -1.67% | 4.52% | 17.83% | 14.65% | 3.19% | 34.07% | 181.77% | 186.39% | 263.77% | $113.95 | $76.75 | 1.93% | 45.60% | 1.15 | 2,892,000 | -50.21% |
TGLS | TECNOGLASS INC | $79.07 | -4.80% | 5.22% | 4.95% | -6.30% | 4.34% | 36.89% | 211.42% | 1,299.47% | 461.18% | $90.34 | $58.03 | 12.48% | 36.26% | 1.27 | 786,000 | 215.66% |
TTAM | TITAN AMERICA SA | $15.71 | -0.63% | 6.87% | 10.79% | 11.18% | -1.87% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 11.64% | 45.46% | 1.16 | 352,000 | 1.15% |
VMC | VULCAN MATERIALS CO | $293.10 | -0.86% | 3.90% | 8.58% | 10.06% | 8.37% | 20.87% | 64.75% | 125.91% | 199.79% | $298.31 | $215.08 | 1.75% | 36.27% | 0.91 | 969,000 | -13.94% |
EXP | EAGLE MATERIALS INC | $234.84 | -2.64% | 4.72% | 6.46% | 0.17% | -6.96% | -3.73% | 73.60% | 177.56% | 180.81% | $321.93 | $191.91 | 27.05% | 22.37% | 1.20 | 295,000 | -22.98% |
JHX | JAMES HARDIE INDUSTRIES PLC | $29.27 | -1.31% | 5.63% | 9.71% | 13.71% | -9.91% | -8.53% | 13.10% | 34.95% | 121.91% | $43.57 | $19.72 | 32.82% | 48.43% | 1.17 | 3,559,000 | -23.41% |
MLM | MARTIN MARIETTA MATERIALS INC | $612.50 | -1.22% | 2.03% | 8.44% | 13.21% | 16.14% | 16.57% | 66.10% | 179.26% | 249.94% | $633.23 | $441.95 | 3.27% | 38.59% | 0.98 | 365,000 | 1.39% |
ZJK | ZJK INDUSTRIAL CO LTD | $3.13 | -1.73% | 22.89% | -13.67% | -30.56% | -61.98% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 89.75% | 27.03% | 1.41 | 9,200 | -73.49% |
BCC | BOISE CASCADE CO | $86.62 | -1.74% | 4.12% | -3.28% | -4.54% | -28.78% | -31.06% | 21.74% | 90.58% | 174.90% | $155.42 | $80.01 | 44.27% | 8.26% | 1.29 | 358,000 | -0.83% |
KNF | KNIFE RIVER CORP | $91.00 | -3.77% | 3.51% | 15.45% | -8.33% | -10.83% | 24.35% | N/A | N/A | N/A | $108.83 | $73.91 | 16.38% | 23.12% | 1.46 | 723,000 | -6.23% |
GRO | BRAZIL POTASH CORP | $1.51 | -4.43% | -6.79% | 4.14% | -28.10% | -50.89% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 89.93% | 20.80% | 1.05 | 257,000 | 47.70% |
AMRZ | AMRIZE LTD | $51.48 | -0.16% | 10.35% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 8.55% | 16.68% | 0.82 | 2,486,000 | -40.38% |
RETO | RETO ECO-SOLUTIONS INC | $1.94 | -8.49% | -9.77% | -21.14% | -44.89% | -50.27% | -80.98% | -99.73% | -99.75% | N/A | $18.20 | $1.75 | 89.34% | 10.86% | 0.60 | 38,800 | 546.67% |
CPAC | CEMENTOS PACASMAYO SAA | $6.10 | -1.93% | -1.45% | -0.65% | 8.87% | 3.39% | 11.11% | 16.75% | -23.55% | -19.31% | $6.65 | $5.10 | 8.27% | 19.61% | 0.14 | 1,300 | 30.00% |