Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCC | BOISE CASCADE CO | $134.65 | 340,160 | 18.86% | 146.86 | 149.01 | 139.84 | 132.58 | 117.31 | 36.33 | 3.93 | 13.72 | 0.00 | 0.22 | 0.45 | 2.83 | -2.38 | 1.34 |
USLM | UNITED STATES LIME & MINERALS INC | $295.01 | 30,417 | 5.10% | 295.86 | 296.78 | 280.01 | 254.63 | 230.57 | 54.45 | 29.69 | 28.35 | 13.75 | 12.21 | 3.24 | 5.29 | -2.05 | 0.99 |
EXP | EAGLE MATERIALS INC | $242.38 | 241,345 | -22.86% | 254.34 | 260.73 | 254.44 | 228.38 | 201.75 | 35.35 | 3.65 | 4.73 | 0.00 | 0.86 | -2.01 | 1.13 | -3.14 | 1.33 |
CPAC | CEMENTOS PACASMAYO SAA | $5.28 | 1,994 | -75.85% | 5.23 | 5.63 | 5.69 | 5.34 | 5.27 | 37.30 | 10.16 | 6.35 | 23.88 | 11.26 | -0.21 | -0.15 | -0.06 | 0.24 |
MLM | MARTIN MARIETTA MATERIALS INC | $587.13 | 539,182 | 9.42% | 604.18 | 606.18 | 584.36 | 537.35 | 487.77 | 41.96 | 14.89 | 21.48 | 0.00 | 0.00 | 2.19 | 6.75 | -4.56 | 1.05 |
TGLS | TECNOGLASS INC | $56.54 | 270,763 | -10.20% | 57.37 | 54.90 | 49.34 | 46.01 | 41.93 | 61.96 | 73.41 | 78.97 | 32.09 | 48.17 | 2.63 | 2.65 | -0.02 | 1.20 |
VMC | VULCAN MATERIALS CO | $255.07 | 537,983 | -24.03% | 263.07 | 267.17 | 262.06 | 242.13 | 227.79 | 34.86 | 7.79 | 9.74 | 0.00 | 0.00 | -1.38 | 0.76 | -2.13 | 0.92 |
JHX | JAMES HARDIE INDUSTRIES PLC | $34.28 | 37,606 | 9.23% | 37.09 | 38.37 | 38.80 | 37.34 | 32.60 | 25.22 | 2.10 | 2.27 | 0.00 | 0.00 | -1.12 | -0.55 | -0.57 | 1.26 |
CX | CEMEX SAB DE CV | $8.08 | 9,867,427 | 46.98% | 8.54 | 8.69 | 8.26 | 7.96 | 7.49 | 37.37 | 5.87 | 7.39 | 0.00 | 0.00 | -0.00 | 0.11 | -0.11 | 1.35 |
SUM | SUMMIT MATERIALS INC | $38.47 | 959,599 | -7.81% | 40.94 | 42.09 | 41.58 | 39.16 | 36.91 | 30.52 | 1.46 | 2.24 | 0.00 | 0.00 | -0.67 | -0.12 | -0.55 | 1.61 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $6.69 | 366,975 | -14.32% | 7.11 | 6.97 | 6.76 | 6.79 | 6.55 | 44.74 | 24.14 | 32.34 | 24.93 | 34.17 | 0.03 | 0.07 | -0.04 | 0.98 |
KNF | KNIFE RIVER CORP | $75.81 | 392,084 | 86.97% | 32.24 | 31.89 | 27.03 | 24.96 | 23.41 | 56.45 | 29.83 | 43.00 | 3.93 | 4.56 | 1.40 | 1.80 | -0.40 | 1.19 |
CRH | CRH PUBLIC LTD CO | $77.14 | 4,090,913 | 73.23% | 82.06 | 83.91 | 81.58 | 74.63 | 65.75 | 29.89 | 4.24 | 4.07 | 0.00 | 0.00 | -0.85 | 0.30 | -1.15 | 1.12 |
SMID | SMITH MIDLAND CORP | $37.53 | 15,821 | 48.48% | 41.10 | 42.99 | 41.46 | 39.63 | 30.49 | 38.33 | 5.59 | 8.11 | 0.63 | 1.29 | -0.59 | 0.26 | -0.85 | 0.41 |
RETO | RETO ECO-SOLUTIONS INC | $0.95 | 112,898 | -65.65% | 1.20 | 1.22 | 2.26 | 3.28 | 8.93 | 33.23 | 16.84 | 22.15 | 38.05 | 58.05 | -0.30 | -0.34 | 0.05 | 0.19 |