| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT | IHEARTMEDIA INC | $2.67 | -3.61% | -17.59% | -23.50% | -39.46% | -6.64% | 72.26% | -43.55% | -84.17% | N/A | $5.44 | $0.95 | 50.92% | 181.05% | 1.64 | 632,000 | -31.68% |
| CURI | CURIOSITYSTREAM INC | $3.31 | 3.28% | -0.45% | 1.69% | -20.93% | -31.15% | 31.15% | 134.40% | -80.97% | N/A | $7.15 | $2.30 | 53.78% | 43.70% | 1.44 | 480,000 | -53.93% |
| NMAX | NEWSMAX INC | $7.03 | 2.93% | -7.86% | 30.19% | -25.13% | -44.60% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.35% | 35.71% | 0.96 | 614,000 | 21.83% |
| FUBO | FUBOTV INC | $1.19 | 3.48% | 0.85% | -11.19% | -53.70% | -72.71% | -59.66% | -8.46% | -96.44% | N/A | $4.72 | $1.11 | 74.79% | 7.21% | 2.23 | 11,361,000 | 64.84% |
| GTN | GRAY MEDIA INC | $4.63 | -4.34% | -14.10% | -1.28% | -9.75% | -17.03% | 9.98% | -50.95% | -77.05% | -62.60% | $6.31 | $3.13 | 26.57% | 47.92% | 1.14 | 1,452,000 | 20.60% |
| TGNA | TEGNA INC | $20.30 | 0.45% | -1.74% | -3.10% | 3.68% | -3.56% | 16.80% | 30.55% | 3.31% | -16.25% | $21.35 | $14.87 | 4.92% | 36.52% | 0.56 | 1,747,000 | -38.72% |
| UONE | URBAN ONE INC | $8.04 | -2.43% | -19.76% | -33.83% | -30.09% | -44.93% | -38.63% | -88.38% | -86.07% | -47.79% | $19.00 | $7.53 | 57.68% | 6.84% | 1.05 | 5,700 | -88.37% |
| SSP | EW SCRIPPS CO | $3.97 | -2.46% | -13.13% | 14.08% | -9.98% | 41.28% | 45.42% | -59.74% | -83.08% | -77.29% | $4.98 | $1.91 | 20.28% | 108.40% | 1.45 | 619,000 | -34.70% |
| CAST | FREECAST INC | $4.77 | -38.13% | -47.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.46 | 85.55% | 6.95% | -9.67 | 270,000 | -28.19% |
| XHLD | TEN HOLDINGS INC | $1.48 | -3.27% | -13.95% | -32.73% | -24.10% | -70.37% | -79.58% | N/A | N/A | N/A | $39.30 | $1.05 | 96.23% | 40.95% | 2.85 | 9,200 | -73.41% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.79 | -0.52% | -8.89% | -7.11% | -34.32% | -29.94% | -36.80% | -81.24% | -93.21% | -94.75% | $26.37 | $3.67 | 85.63% | 3.27% | 0.54 | 6,100 | -30.68% |
| MDIA | MEDIACO HOLDING INC | $0.65 | 1.40% | 0.00% | 4.00% | -10.34% | -54.23% | -43.48% | -38.10% | -81.10% | N/A | $1.60 | $0.54 | 59.38% | 20.82% | 0.94 | 1,300 | -91.45% |
| SJ | SCIENJOY HOLDING CORP | $1.38 | 15.00% | 19.07% | 15.97% | 140.42% | 84.00% | 45.26% | -64.16% | -84.75% | N/A | $1.58 | $0.45 | 12.66% | 206.67% | 0.48 | 98,000 | 151.28% |
| SGA | SAGA COMMUNICATIONS INC | $11.39 | 2.71% | -0.87% | 1.79% | -0.44% | -5.32% | -4.85% | -50.04% | -58.58% | -71.45% | $14.27 | $10.68 | 20.18% | 6.65% | 0.21 | 6,600 | -60.48% |