Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.72 | -8.53% | -7.99% | 5.83% | 1.29% | 85.83% | 113.57% | 239.57% | -52.61% | N/A | $7.15 | $1.47 | 33.99% | 221.09% | 1.41 | 677,000 | 111.56% |
FUBO | FUBOTV INC | $3.68 | -3.92% | -7.07% | -6.36% | 6.05% | 33.33% | 140.52% | -1.34% | -62.68% | N/A | $6.45 | $1.21 | 42.95% | 204.13% | 2.18 | 12,445,000 | 59.43% |
IHRT | IHEARTMEDIA INC | $2.59 | -12.20% | -9.12% | 20.47% | 28.86% | 123.28% | 32.14% | -64.57% | -69.02% | N/A | $3.33 | $0.95 | 22.22% | 172.63% | 1.64 | 560,000 | 63.74% |
NMAX | NEWSMAX INC | $11.15 | -6.93% | -12.27% | -9.35% | -25.07% | -56.10% | N/A | N/A | N/A | N/A | $265.00 | $11.13 | 95.79% | 0.18% | 0.79 | 1,408,000 | 33.71% |
SSP | EW SCRIPPS CO | $2.27 | -2.99% | -8.47% | -18.35% | -45.30% | 2.25% | -10.98% | -81.81% | -78.67% | -88.47% | $4.17 | $1.36 | 45.56% | 66.91% | 1.46 | 789,000 | -18.32% |
GTN | GRAY MEDIA INC | $4.66 | -9.16% | -17.67% | -17.81% | -17.08% | 38.28% | -12.90% | -68.34% | -66.26% | -66.97% | $6.31 | $2.91 | 26.09% | 60.14% | 1.14 | 1,208,000 | 20.56% |
XHLD | TEN HOLDINGS INC | $0.29 | -10.66% | -26.92% | -16.42% | -22.55% | -72.86% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.66% | 1.79% | 2.68 | 1,339,000 | 12.24% |
MDIA | MEDIACO HOLDING INC | $1.24 | -2.97% | -1.43% | -13.15% | -5.19% | 23.95% | 11.89% | -23.80% | -58.87% | N/A | $2.28 | $0.79 | 45.53% | 56.62% | 0.99 | 78,000 | 293.94% |
BBGI | BEASLEY BROADCAST GROUP INC | $6.20 | 0.32% | 8.58% | 27.18% | 45.88% | 22.41% | -51.55% | -71.03% | -76.15% | -92.99% | $14.95 | $3.67 | 58.53% | 68.94% | 0.49 | 3,300 | -79.11% |
SGA | SAGA COMMUNICATIONS INC | $12.50 | -1.54% | -3.70% | 3.91% | -9.02% | 8.70% | -13.19% | -45.79% | -36.61% | -67.35% | $15.10 | $10.75 | 17.22% | 16.28% | 0.27 | 4,900 | 25.64% |
TGNA | TEGNA INC | $20.09 | -0.54% | -0.15% | -4.11% | 15.26% | 26.59% | 27.88% | -1.37% | 66.03% | -21.31% | $21.35 | $14.87 | 5.90% | 35.10% | 0.60 | 2,556,000 | 43.92% |
UONE | URBAN ONE INC | $1.32 | -3.15% | 0.76% | -8.33% | -24.57% | -1.49% | -1.12% | -74.90% | -74.81% | -44.54% | $1.90 | $1.25 | 30.53% | 5.60% | 1.01 | 14,400 | 80.00% |
SJ | SCIENJOY HOLDING CORP | $0.50 | -9.09% | -15.97% | -28.98% | -41.86% | -38.27% | -46.64% | -62.96% | -91.86% | N/A | $1.16 | $0.49 | 56.90% | 2.04% | 0.48 | 55,300 | 110.27% |