| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $2.78 | -0.54% | 4.51% | -2.80% | 9.88% | -13.40% | -43.50% | 313.08% | -76.03% | N/A | $5.51 | $2.30 | 49.55% | 20.87% | 1.43 | 673,000 | 68.25% |
| NMAX | NEWSMAX INC | $10.32 | 0.58% | -9.39% | -9.71% | 32.65% | 46.59% | -20.00% | N/A | N/A | N/A | $13.60 | $5.11 | 24.12% | 101.96% | 1.12 | 5,090,000 | 394.66% |
| GTN | GRAY MEDIA INC | $4.44 | -4.10% | -8.45% | -8.64% | 17.15% | 0.23% | -19.42% | -39.84% | -79.01% | -59.78% | $6.44 | $3.55 | 31.00% | 24.96% | 1.11 | 2,093,000 | 193.14% |
| BBGI | BEASLEY BROADCAST GROUP INC | $17.22 | 0.76% | 7.96% | -21.55% | -27.56% | 383.71% | 203.17% | -6.82% | -64.86% | -84.23% | $29.30 | $3.14 | 41.23% | 448.41% | 0.76 | 17,800 | 147.22% |
| IHRT | IHEARTMEDIA INC | $2.36 | -2.88% | -12.59% | -21.59% | -34.26% | -11.28% | -23.62% | -30.18% | -89.89% | N/A | $6.56 | $2.32 | 64.02% | 1.72% | 1.68 | 2,560,000 | 431.12% |
| XHLD | TEN HOLDINGS INC | $9.84 | 1.23% | -21.47% | 49.32% | 680.95% | 597.87% | 95.82% | N/A | N/A | N/A | $15.43 | $0.77 | 36.22% | 1,177.92% | 2.40 | 6,784,000 | 17.94% |
| SSP | EW SCRIPPS CO | $3.02 | -1.31% | -4.43% | -8.48% | 9.82% | -10.65% | 3.78% | -56.23% | -82.46% | -81.54% | $5.39 | $2.02 | 43.97% | 49.50% | 1.41 | 2,162,000 | 197.80% |
| FUBO | FUBOTV INC | $10.04 | 1.41% | -12.92% | 0.50% | 8.89% | -26.61% | -80.90% | -69.46% | -96.79% | N/A | $56.64 | $7.95 | 82.27% | 26.29% | 2.24 | 1,969,000 | 4.24% |
| CAST | FREECAST INC | $1.37 | -3.52% | -2.84% | -34.76% | -83.02% | -40.17% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 95.85% | 174.00% | 4.13 | 1,034,000 | 133.41% |
| UONE | URBAN ONE INC | $4.24 | 0.47% | -8.62% | -14.86% | -28.38% | -30.61% | -71.54% | -91.85% | -94.28% | -86.28% | $16.94 | $4.01 | 74.97% | 5.74% | 1.03 | 6,700 | 55.81% |
| SJ | SCIENJOY HOLDING CORP | $0.69 | 1.47% | -1.43% | -27.37% | -14.29% | -56.60% | 1.47% | -76.04% | -82.79% | N/A | $1.63 | $0.45 | 57.67% | 53.33% | 0.42 | 11,500 | 91.67% |
| SGA | SAGA COMMUNICATIONS INC | $8.89 | -2.52% | -2.63% | -5.43% | 3.13% | -20.55% | -28.82% | -57.71% | -60.12% | -78.41% | $13.19 | $8.24 | 32.60% | 7.93% | 0.20 | 34,000 | 407.46% |
| MDIA | MEDIACO HOLDING INC | $1.16 | 2.65% | 0.87% | 24.73% | 52.43% | 80.40% | -12.12% | 38.10% | -85.75% | N/A | $1.64 | $0.54 | 29.27% | 115.61% | 0.82 | 18,200 | 54.24% |