Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGA | SAGA COMMUNICATIONS INC | $20.83 | -3.12% | -10.83% | -6.34% | -10.37% | 0.63% | -1.79% | -1.37% | -31.39% | -54.11% | $27.00 | $18.89 | 22.85% | 10.30% | 0.72 | 9,500 | -60.86% |
TGNA | TEGNA INC | $15.25 | 1.46% | 7.62% | 10.59% | 4.45% | -2.37% | -3.54% | -22.55% | -5.10% | -45.14% | $17.37 | $13.18 | 12.20% | 15.71% | 0.62 | 2,808,579 | 13.83% |
GTN | GRAY TELEVISION INC | $6.86 | -3.79% | 5.86% | 21.20% | -19.58% | -6.67% | 0.29% | -68.63% | -66.27% | -37.35% | $10.69 | $5.44 | 35.83% | 26.10% | 1.42 | 758,586 | -47.28% |
UONE | URBAN ONE INC | $2.06 | -0.96% | 7.29% | -14.88% | -44.17% | -48.37% | -71.78% | -54.82% | 10.16% | -48.11% | $7.69 | $1.89 | 73.21% | 8.99% | 0.97 | 23,396 | -30.05% |
FUBO | FUBOTV INC | $1.28 | -3.76% | -6.57% | -15.23% | -39.91% | -50.00% | -30.81% | -92.17% | N/A | N/A | $3.87 | $1.20 | 66.93% | 6.49% | 2.39 | 6,226,658 | -25.43% |
CURI | CURIOSITYSTREAM INC | $1.17 | -2.50% | 4.46% | -19.31% | 134.00% | 118.28% | 14.71% | -89.89% | N/A | N/A | $1.55 | $0.45 | 24.52% | 160.00% | 0.73 | 197,078 | 93.90% |
SJ | SCIENJOY HOLDING CORP | $0.96 | -0.31% | 18.59% | -9.72% | 13.79% | -66.42% | -78.15% | -88.47% | -90.33% | N/A | $4.80 | $0.66 | 80.05% | 45.88% | 0.28 | 41,306 | -38.43% |
CMLS | CUMULUS MEDIA INC | $2.67 | 0.00% | -2.91% | -13.87% | -34.72% | -44.95% | -3.96% | -74.95% | -84.29% | N/A | $6.59 | $2.59 | 59.48% | 2.93% | 1.41 | 16,042 | -54.61% |
SSP | EW SCRIPPS CO | $3.61 | -21.97% | -15.57% | 8.42% | -48.72% | -47.37% | -52.75% | -82.41% | -83.31% | -82.32% | $11.02 | $2.93 | 67.29% | 23.04% | 1.55 | 2,204,822 | 115.44% |
LPTV | LOOP MEDIA INC | $0.22 | -4.35% | -31.25% | -33.73% | -65.73% | -41.95% | -94.92% | -91.44% | N/A | N/A | $3.90 | $0.21 | 94.36% | 4.76% | -2.00 | 221,257 | -1.70% |
IHRT | IHEARTMEDIA INC | $1.30 | -5.80% | -42.22% | -40.37% | -54.06% | -35.32% | -52.47% | -94.32% | N/A | N/A | $4.74 | $1.29 | 72.57% | 0.78% | 1.46 | 1,505,120 | -64.09% |
BBGI | BEASLEY BROADCAST GROUP INC | $0.69 | -0.14% | -5.62% | -5.62% | -18.27% | -12.78% | -33.75% | -74.48% | -80.91% | -90.75% | $1.28 | $0.60 | 46.17% | 14.07% | 0.86 | 15,788 | -64.94% |
MDIA | MEDIACO HOLDING INC | $1.77 | -3.28% | -16.90% | -57.55% | 238.43% | 205.17% | 43.90% | -36.10% | N/A | N/A | $6.86 | $0.40 | 74.20% | 342.50% | 0.75 | 24,704 | -16.68% |