| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $4.57 | -4.99% | -2.77% | 8.81% | 2.47% | -33.48% | 149.73% | 243.61% | -52.35% | N/A | $7.15 | $1.47 | 36.08% | 210.88% | 1.43 | 601,000 | 23.41% |
| NMAX | NEWSMAX INC | $8.04 | -3.13% | -5.41% | -16.25% | -42.41% | -59.29% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.97% | 9.99% | 0.86 | 728,000 | 169.63% |
| IHRT | IHEARTMEDIA INC | $3.89 | -1.02% | 1.57% | 33.68% | 73.66% | 188.15% | 57.49% | -49.35% | -67.47% | N/A | $4.77 | $0.95 | 18.45% | 309.47% | 1.58 | 781,000 | 162.96% |
| FUBO | FUBOTV INC | $2.90 | -4.61% | -6.45% | -16.18% | -23.28% | -18.54% | 70.59% | 1.75% | -89.15% | N/A | $6.45 | $1.21 | 55.04% | 139.67% | 2.22 | 9,456,000 | 9.63% |
| GTN | GRAY MEDIA INC | $4.64 | 3.34% | -0.22% | -5.11% | -20.95% | 21.15% | 6.42% | -57.08% | -73.90% | -73.32% | $6.31 | $2.91 | 26.41% | 59.45% | 1.13 | 1,186,000 | 6.56% |
| UONE | URBAN ONE INC | $1.26 | -2.33% | 0.00% | -1.56% | -22.22% | -28.00% | -10.64% | -77.46% | -74.85% | -32.26% | $1.90 | $1.15 | 33.68% | 9.57% | 0.99 | 9,900 | -89.52% |
| SGA | SAGA COMMUNICATIONS INC | $11.88 | 0.68% | 2.15% | -2.06% | 0.17% | -4.35% | -4.42% | -55.32% | -46.44% | -73.58% | $14.27 | $10.75 | 16.75% | 10.51% | 0.23 | 2,200 | -67.16% |
| XHLD | TEN HOLDINGS INC | $2.14 | 1,384.72% | 1,261.78% | 490.61% | 521.51% | 301.88% | N/A | N/A | N/A | N/A | $8.54 | $0.14 | 74.96% | 1,472.06% | 0.18 | 81,000 | -80.10% |
| SSP | EW SCRIPPS CO | $4.24 | 0.24% | -4.29% | 80.43% | 47.22% | 90.13% | 108.87% | -71.85% | -67.93% | -80.54% | $4.91 | $1.36 | 13.65% | 211.76% | 1.45 | 900,000 | 101.34% |
| MDIA | MEDIACO HOLDING INC | $0.98 | 5.98% | 2.63% | -7.14% | -27.78% | -11.44% | -24.42% | -14.47% | -61.00% | N/A | $1.60 | $0.79 | 39.06% | 22.95% | 0.96 | 73,000 | 942.86% |
| SJ | SCIENJOY HOLDING CORP | $0.63 | -7.37% | -11.55% | 26.61% | -8.19% | -37.20% | -33.19% | -67.46% | -93.28% | N/A | $1.16 | $0.45 | 45.86% | 39.56% | 0.48 | 42,000 | 467.57% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.02 | -4.79% | 0.45% | -16.64% | -15.05% | -9.83% | -51.59% | -80.30% | -86.87% | -94.91% | $10.42 | $3.67 | 61.44% | 9.48% | 0.43 | 7,500 | 316.67% |
| TGNA | TEGNA INC | $19.39 | -0.67% | 0.62% | -1.67% | -8.41% | 17.80% | 3.30% | -1.82% | 33.72% | -32.39% | $21.35 | $14.87 | 9.18% | 30.40% | 0.58 | 942,000 | 110.74% |