| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $17.55 | -1.24% | -16.75% | 27.08% | 368.00% | 204.16% | 310.05% | -15.63% | -69.53% | -81.33% | $26.37 | $3.14 | 33.45% | 458.92% | 0.76 | 58,600 | -9.85% |
| NMAX | NEWSMAX INC | $7.82 | -4.52% | -12.04% | 8.61% | 12.36% | -16.72% | -38.28% | N/A | N/A | N/A | $15.98 | $5.11 | 51.06% | 53.03% | 1.11 | 1,460,000 | 22.28% |
| IHRT | IHEARTMEDIA INC | $3.99 | 0.00% | 0.00% | -16.61% | 44.57% | -9.52% | 136.09% | 7.26% | -83.92% | N/A | $6.56 | $1.54 | 39.18% | 159.09% | 1.69 | 810,000 | 18.59% |
| CURI | CURIOSITYSTREAM INC | $2.55 | 0.39% | -10.21% | 1.19% | -22.49% | -39.00% | -46.99% | 167.86% | -82.25% | N/A | $5.88 | $2.30 | 56.63% | 10.87% | 1.44 | 713,000 | 65.81% |
| GTN | GRAY MEDIA INC | $3.80 | -3.06% | -4.76% | -8.43% | -17.75% | -25.93% | -7.09% | -49.33% | -83.16% | -67.24% | $6.44 | $3.50 | 40.95% | 8.57% | 1.12 | 1,573,000 | -7.25% |
| FUBO | FUBOTV INC | $9.92 | 0.92% | 2.27% | 3.12% | -29.94% | -67.83% | -74.64% | -62.42% | -97.04% | N/A | $56.64 | $8.31 | 82.49% | 19.37% | 2.26 | 1,564,000 | -10.22% |
| CAST | FREECAST INC | $3.75 | 141.94% | 446.65% | 160.42% | 23.76% | N/A | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 88.64% | 650.00% | 7.20 | 156,765,000 | -23.31% |
| MDIA | MEDIACO HOLDING INC | $0.73 | -2.27% | -6.15% | -22.78% | 13.14% | 0.97% | -40.00% | -36.35% | -85.56% | N/A | $1.64 | $0.54 | 55.37% | 36.06% | 0.92 | 113,000 | -35.43% |
| SGA | SAGA COMMUNICATIONS INC | $9.00 | -1.85% | 0.33% | -10.98% | -20.35% | -21.33% | -26.59% | -56.67% | -56.96% | -79.45% | $14.27 | $8.76 | 36.93% | 2.74% | 0.20 | 26,300 | -26.12% |
| SJ | SCIENJOY HOLDING CORP | $0.87 | -6.05% | -25.00% | -24.35% | -39.75% | 51.57% | -2.47% | -74.56% | -88.00% | N/A | $1.63 | $0.45 | 46.63% | 93.33% | 0.45 | 60,600 | -48.21% |
| UONE | URBAN ONE INC | $5.89 | 3.33% | 0.17% | 4.80% | -16.22% | -48.78% | -65.15% | -90.68% | -96.79% | -79.11% | $19.00 | $5.10 | 69.00% | 15.49% | 1.06 | 39,000 | 18.90% |
| SSP | EW SCRIPPS CO | $2.89 | -3.34% | -15.25% | -14.50% | -25.52% | -34.47% | 0.35% | -64.32% | -85.81% | -83.66% | $5.39 | $2.02 | 46.38% | 43.07% | 1.44 | 524,000 | -9.81% |
| XHLD | TEN HOLDINGS INC | $1.42 | 5.19% | 11.81% | 5.97% | -4.05% | -27.18% | -80.73% | N/A | N/A | N/A | $13.20 | $1.03 | 89.24% | 37.86% | 2.71 | 41,500 | -66.53% |