Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGA | SAGA COMMUNICATIONS INC | $20.83 | 9,500 | -60.86% | 22.62 | 22.67 | 22.72 | 22.93 | 21.93 | 31.66 | 23.14 | 26.69 | 10.51 | 12.65 | -0.18 | 0.01 | -0.19 | 0.72 |
TGNA | TEGNA INC | $15.25 | 2,808,579 | 13.83% | 14.39 | 14.00 | 14.22 | 14.66 | 15.06 | 70.57 | 85.95 | 84.90 | 98.54 | 97.21 | 0.22 | 0.03 | 0.18 | 0.62 |
GTN | GRAY TELEVISION INC | $6.86 | 758,586 | -47.28% | 6.46 | 6.12 | 5.97 | 7.27 | 7.44 | 63.41 | 72.53 | 71.81 | 91.21 | 97.07 | 0.23 | 0.09 | 0.14 | 1.42 |
UONE | URBAN ONE INC | $2.06 | 23,396 | -30.05% | 2.02 | 2.05 | 2.30 | 3.05 | 4.06 | 45.60 | 52.22 | 43.26 | 75.96 | 76.81 | -0.09 | -0.12 | 0.03 | 0.97 |
FUBO | FUBOTV INC | $1.28 | 6,226,658 | -25.43% | 1.37 | 1.38 | 1.51 | 2.05 | 2.38 | 40.20 | 14.91 | 18.81 | 30.14 | 32.69 | -0.06 | -0.06 | -0.00 | 2.39 |
CURI | CURIOSITYSTREAM INC | $1.17 | 197,078 | 93.90% | 1.13 | 1.11 | 0.94 | 0.73 | 0.72 | 55.86 | 61.50 | 67.36 | 56.81 | 70.69 | 0.06 | 0.06 | -0.00 | 0.73 |
SJ | SCIENJOY HOLDING CORP | $0.96 | 41,306 | -38.43% | 0.87 | 0.88 | 0.96 | 1.60 | 2.26 | 53.86 | 84.43 | 65.79 | 97.44 | 88.93 | -0.03 | -0.05 | 0.02 | 0.28 |
CMLS | CUMULUS MEDIA INC | $2.67 | 16,042 | -54.61% | 2.71 | 2.75 | 3.15 | 3.90 | 4.41 | 40.18 | 14.57 | 21.05 | 46.46 | 61.85 | -0.14 | -0.16 | 0.03 | 1.41 |
SSP | EW SCRIPPS CO | $3.61 | 2,204,822 | 115.44% | 4.12 | 3.83 | 3.81 | 5.46 | 6.30 | 44.32 | 58.78 | 72.87 | 52.63 | 69.73 | 0.10 | 0.05 | 0.05 | 1.55 |
LPTV | LOOP MEDIA INC | $0.22 | 221,257 | -1.70% | 0.28 | 0.29 | 0.38 | 0.55 | 0.69 | 32.94 | 9.17 | 12.15 | 0.00 | 2.67 | -0.04 | -0.03 | -0.00 | -2.00 |
IHRT | IHEARTMEDIA INC | $1.30 | 1,505,120 | -64.09% | 2.04 | 2.04 | 2.07 | 2.28 | 2.66 | 26.67 | 19.19 | 45.79 | 15.18 | 42.67 | -0.09 | -0.02 | -0.08 | 1.46 |
BBGI | BEASLEY BROADCAST GROUP INC | $0.69 | 15,788 | -64.94% | 0.71 | 0.71 | 0.76 | 0.82 | 0.85 | 41.84 | 27.02 | 38.71 | 48.56 | 69.70 | -0.02 | -0.02 | 0.00 | 0.86 |
MDIA | MEDIACO HOLDING INC | $1.77 | 24,704 | -16.68% | 1.95 | 2.10 | 1.56 | 1.05 | 0.87 | 46.36 | 29.61 | 30.22 | 13.12 | 21.28 | 0.01 | 0.10 | -0.08 | 0.75 |