| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $17.55 | 58,600 | -9.85% | 20.47 | 17.69 | 16.77 | 10.47 | 7.88 | 48.58 | 49.17 | 67.73 | 35.34 | 67.38 | 1.27 | 1.28 | -0.01 | 0.76 | ||
| NMAX | NEWSMAX INC | $7.82 | 1,460,000 | 22.28% | 8.82 | 8.31 | 7.18 | 6.81 | 8.48 | 47.72 | 31.02 | 48.52 | 0.00 | 5.03 | 0.43 | 0.55 | -0.12 | 1.11 | ||
| IHRT | IHEARTMEDIA INC | $3.99 | 810,000 | 18.59% | 3.99 | 4.36 | 4.57 | 3.86 | 3.68 | 42.72 | 17.40 | 14.84 | 24.07 | 18.71 | -0.23 | -0.18 | -0.05 | 1.69 | ||
| CURI | CURIOSITYSTREAM INC | $2.55 | 713,000 | 65.81% | 2.84 | 2.79 | 3.04 | 3.17 | 3.80 | 40.05 | 6.55 | 14.51 | 8.54 | 19.84 | -0.10 | -0.07 | -0.03 | 1.44 | ||
| GTN | GRAY MEDIA INC | $3.80 | 1,573,000 | -7.25% | 3.98 | 4.03 | 4.76 | 4.75 | 4.90 | 33.67 | 27.17 | 40.77 | 60.07 | 79.84 | -0.20 | -0.23 | 0.03 | 1.12 | ||
| FUBO | FUBOTV INC | $9.92 | 1,564,000 | -10.22% | 9.99 | 9.90 | 11.03 | 13.78 | 27.32 | 46.66 | 30.33 | 35.51 | 45.75 | 52.75 | -0.26 | -0.34 | 0.08 | 2.26 | ||
| CAST | FREECAST INC | $3.75 | 156,765,000 | -23.31% | 1.09 | 1.07 | 2.03 | N/A | N/A | 76.49 | 53.68 | 30.52 | 95.44 | 69.97 | -0.07 | -0.36 | 0.29 | 7.20 | ||
| MDIA | MEDIACO HOLDING INC | $0.73 | 113,000 | -35.43% | 0.78 | 0.84 | 0.86 | 0.75 | 0.88 | 40.05 | 11.73 | 14.27 | 54.51 | 62.16 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.00 | 26,300 | -26.12% | 9.07 | 9.39 | 10.50 | 11.02 | 11.50 | 33.04 | 23.50 | 15.23 | 62.89 | 41.07 | -0.44 | -0.47 | 0.03 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 60,600 | -48.21% | 1.07 | 1.13 | 1.15 | 1.23 | 0.93 | 33.78 | 5.92 | 7.40 | 2.78 | 6.12 | -0.05 | -0.02 | -0.03 | 0.45 | ||
| UONE | URBAN ONE INC | $5.89 | 39,000 | 18.90% | 6.04 | 6.01 | 6.18 | 8.10 | 10.39 | 46.03 | 21.38 | 19.15 | 12.39 | 6.65 | -0.17 | -0.14 | -0.04 | 1.06 | ||
| SSP | EW SCRIPPS CO | $2.89 | 524,000 | -9.81% | 3.25 | 3.33 | 3.99 | 3.84 | 3.56 | 29.06 | 6.35 | 10.41 | 0.00 | 7.17 | -0.25 | -0.23 | -0.02 | 1.44 | ||
| XHLD | TEN HOLDINGS INC | $1.42 | 41,500 | -66.53% | 1.30 | 1.34 | 1.39 | 1.61 | 2.53 | 53.85 | 58.70 | 36.23 | 76.13 | 44.56 | -0.03 | -0.03 | 0.00 | 2.71 |