| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHRT | IHEARTMEDIA INC | $2.67 | 632,000 | -31.68% | 3.01 | 3.19 | 3.46 | 3.71 | 2.93 | 31.82 | 23.90 | 34.70 | 8.92 | 22.10 | -0.18 | -0.14 | -0.04 | 1.64 | ||
| CURI | CURIOSITYSTREAM INC | $3.31 | 480,000 | -53.93% | 3.30 | 3.28 | 3.45 | 3.89 | 4.39 | 48.04 | 41.22 | 32.01 | 57.90 | 44.26 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| NMAX | NEWSMAX INC | $7.03 | 614,000 | 21.83% | 7.10 | 6.39 | 6.86 | 7.95 | 10.82 | 54.97 | 64.40 | 66.89 | 62.96 | 66.49 | 0.15 | 0.02 | 0.12 | 0.96 | ||
| FUBO | FUBOTV INC | $1.19 | 11,361,000 | 64.84% | 1.19 | 1.21 | 1.83 | 2.52 | 3.11 | 27.65 | 32.75 | 29.43 | 81.08 | 76.54 | -0.18 | -0.22 | 0.04 | 2.23 | ||
| GTN | GRAY MEDIA INC | $4.63 | 1,452,000 | 20.60% | 5.19 | 5.07 | 4.73 | 4.78 | 4.93 | 43.22 | 20.83 | 33.02 | 0.00 | 4.63 | 0.08 | 0.15 | -0.07 | 1.14 | ||
| TGNA | TEGNA INC | $20.30 | 1,747,000 | -38.72% | 20.70 | 20.81 | 19.88 | 19.78 | 19.21 | 45.85 | 15.00 | 28.85 | 2.58 | 5.20 | 0.14 | 0.28 | -0.14 | 0.56 | ||
| UONE | URBAN ONE INC | $8.04 | 5,700 | -88.37% | 9.96 | 10.86 | 11.14 | 11.63 | 13.74 | 30.12 | 8.90 | 7.73 | 0.00 | 0.00 | -0.78 | -0.42 | -0.36 | 1.05 | ||
| SSP | EW SCRIPPS CO | $3.97 | 619,000 | -34.70% | 4.21 | 3.92 | 3.72 | 3.67 | 3.27 | 50.97 | 48.82 | 60.08 | 32.90 | 51.80 | 0.16 | 0.15 | 0.01 | 1.45 | ||
| CAST | FREECAST INC | $4.77 | 270,000 | -28.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.67 | ||
| XHLD | TEN HOLDINGS INC | $1.48 | 9,200 | -73.41% | 1.57 | 1.68 | 1.81 | 2.46 | 4.04 | 40.48 | 17.18 | 21.87 | 15.49 | 31.77 | -0.14 | -0.13 | -0.01 | 2.85 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.79 | 6,100 | -30.68% | 3.93 | 4.10 | 4.67 | 4.91 | 4.84 | 38.27 | 11.65 | 19.84 | 25.97 | 37.99 | -0.22 | -0.23 | 0.01 | 0.54 | ||
| MDIA | MEDIACO HOLDING INC | $0.65 | 1,300 | -91.45% | 0.64 | 0.63 | 0.63 | 0.77 | 1.02 | 52.54 | 64.87 | 72.94 | 59.69 | 73.57 | 0.00 | -0.00 | 0.01 | 0.94 | ||
| SJ | SCIENJOY HOLDING CORP | $1.38 | 98,000 | 151.28% | 1.20 | 1.23 | 1.14 | 0.86 | 0.82 | 62.10 | 47.60 | 35.17 | 39.55 | 19.93 | 0.02 | 0.02 | -0.01 | 0.48 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.39 | 6,600 | -60.48% | 11.39 | 11.58 | 11.42 | 11.66 | 12.17 | 48.10 | 12.19 | 7.47 | 10.53 | 4.57 | -0.07 | 0.00 | -0.07 | 0.21 |