Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | -2.28% | 2.04% | 18.11% | 23.97% | 140.00% | 147.93% | 165.49% | -7.41% | -86.24% | $3.10 | $0.82 | 3.23% | 265.41% | 0.65 | 538,561 | -41.22% |
AUPH | AURINIA PHARMACEUTICALS INC | $8.20 | -0.49% | 1.23% | 1.86% | 4.99% | 12.02% | 57.69% | -24.70% | -47.74% | 121.02% | $10.67 | $4.99 | 23.15% | 64.33% | 1.06 | 888,819 | -17.07% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | -0.08% | 4.66% | 1.46% | 7.29% | 10.87% | 59.67% | 210.76% | 427.61% | 628.83% | $26.16 | $14.47 | 7.22% | 67.73% | 1.07 | 1,060,804 | 12.60% |
NAGE | NIAGEN BIOSCIENCE INC | $7.56 | -3.69% | 2.44% | 10.04% | 37.70% | 29.01% | 106.56% | 279.90% | 44.00% | 115.38% | $9.18 | $2.31 | 17.65% | 227.98% | 1.23 | 424,059 | 2.74% |
RIGL | RIGEL PHARMACEUTICALS INC | $18.72 | -4.29% | -1.78% | 9.15% | -11.53% | 31.83% | 71.74% | -23.90% | 9.47% | -58.49% | $29.82 | $7.48 | 37.22% | 150.13% | 1.37 | 151,966 | 3.40% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $62.71 | -1.54% | -0.05% | -7.70% | 0.43% | -5.84% | -24.74% | -24.73% | -28.84% | -45.90% | $94.85 | $52.93 | 33.89% | 18.48% | 0.73 | 1,564,666 | 20.68% |
INCY | INCYTE CORP | $62.03 | -1.01% | 5.19% | 1.84% | -15.88% | -18.52% | 17.17% | -18.44% | -36.25% | -36.88% | $83.95 | $52.73 | 26.11% | 17.64% | 0.57 | 2,438,897 | -13.59% |
EXEL | EXELIXIS INC | $38.89 | -0.66% | 4.51% | 6.87% | 18.28% | 13.98% | 77.38% | 71.62% | 61.37% | 1,274.20% | $40.02 | $20.14 | 2.82% | 93.10% | 0.62 | 2,455,084 | 14.14% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $117.18 | 0.19% | 7.52% | -6.25% | -3.93% | 6.09% | 6.23% | -25.51% | 6.93% | -35.17% | $148.06 | $95.49 | 20.85% | 22.71% | 0.71 | 1,286,249 | 14.11% |
TECH | BIO-TECHNE CORP | $49.63 | -1.43% | -2.26% | -13.46% | -31.12% | -34.10% | -32.44% | -48.11% | -12.75% | 105.23% | $85.57 | $46.01 | 42.00% | 7.87% | 1.13 | 1,609,235 | 5.18% |
CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | -10.77% | -16.16% | -25.90% | -36.26% | 59.50% | 31.28% | -16.38% | -16.60% | -18.21% | $11.99 | $3.60 | 46.79% | 77.22% | 0.50 | 70,650 | 163.22% |
CRMD | CORMEDIX INC | $9.65 | 5.01% | 5.46% | 58.98% | -2.13% | -3.40% | 74.82% | 173.37% | 160.11% | -74.64% | $13.85 | $3.61 | 30.32% | 167.31% | 1.08 | 1,724,328 | 47.70% |
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.48 | -1.97% | 4.67% | -11.81% | 24.79% | 38.70% | 156.00% | 82.11% | 83.23% | N/A | $6.07 | $1.72 | 26.19% | 160.47% | 1.23 | 1,864,116 | -10.82% |
GMAB | GENMAB A | $20.93 | -1.04% | 1.90% | 12.17% | 9.52% | -7.23% | -27.20% | -39.87% | -16.28% | 172.60% | $30.41 | $17.24 | 31.17% | 21.44% | 0.72 | 1,263,895 | -6.69% |
HALO | HALOZYME THERAPEUTICS INC | $60.03 | -2.26% | 1.32% | -2.97% | 6.66% | 5.04% | 52.75% | 46.95% | 159.09% | 280.18% | $66.00 | $39.79 | 9.05% | 50.87% | 0.85 | 1,139,738 | -16.57% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.65 | -1.74% | -0.48% | -2.20% | 15.45% | 68.97% | 65.72% | -31.35% | -43.65% | N/A | $17.75 | $6.99 | 17.46% | 109.59% | 1.19 | 1,498,719 | 17.44% |
HRTX | HERON THERAPEUTICS INC | $2.35 | -2.89% | 3.52% | 11.37% | 39.05% | 32.02% | 0.43% | -50.94% | -82.86% | -78.66% | $3.93 | $1.04 | 40.20% | 125.96% | 1.47 | 1,437,482 | 29.50% |
ALNY | ALNYLAM PHARMACEUTICALS INC | $255.13 | -3.08% | 5.16% | -0.25% | -7.07% | -6.86% | 70.13% | 83.48% | 97.82% | 138.68% | $304.39 | $144.73 | 16.18% | 76.28% | 0.89 | 1,519,735 | 60.07% |
NVO | NOVO NORDISK A S | $65.60 | -1.28% | 4.74% | -3.57% | -20.63% | -41.40% | -49.23% | 15.25% | 106.84% | 129.53% | $148.15 | $57.00 | 55.72% | 15.09% | 0.57 | 16,257,075 | 75.89% |
THTX | THERATECHNOLOGIES INC | $2.92 | 2.82% | 3.55% | 108.57% | 100.00% | 139.34% | 124.62% | -70.08% | -69.07% | -26.26% | $3.13 | $1.08 | 6.71% | 170.37% | 0.77 | 286,206 | -13.24% |
PBYI | PUMA BIOTECHNOLOGY INC | $3.08 | -3.14% | 2.33% | 5.12% | 10.39% | 4.41% | -37.78% | 33.33% | -67.51% | -98.36% | $5.26 | $2.23 | 41.44% | 38.43% | 0.96 | 228,342 | -58.66% |
VRTX | VERTEX PHARMACEUTICALS INC | $498.86 | -2.09% | 1.30% | 2.91% | 6.06% | 5.89% | 24.05% | 90.43% | 95.71% | 297.18% | $519.88 | $377.85 | 4.04% | 32.03% | 0.57 | 1,440,898 | -0.34% |
ACAD | ACADIA PHARMACEUTICALS INC | $14.57 | -0.21% | -1.75% | -10.72% | -21.29% | -1.62% | -14.55% | -25.44% | -67.57% | -59.15% | $20.68 | $13.40 | 29.55% | 8.73% | 0.88 | 1,432,957 | -23.09% |
UTHR | UNITED THERAPEUTICS CORP | $293.85 | -3.05% | -0.87% | -4.25% | -17.13% | -21.43% | 15.17% | 63.41% | 169.29% | 71.92% | $417.82 | $255.93 | 29.67% | 14.82% | 0.49 | 426,972 | -45.60% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.86 | 1.32% | 1.46% | -7.90% | -22.84% | -9.73% | -1.35% | -33.79% | N/A | N/A | $41.61 | $26.47 | 28.24% | 12.81% | 0.85 | 715,664 | 64.40% |
VRNA | VERONA PHARMA PLC | $72.26 | 0.26% | 11.55% | 23.44% | 22.52% | 106.58% | 374.77% | 1,752.82% | 1,776.88% | N/A | $74.18 | $11.39 | 2.59% | 534.42% | 0.79 | 1,607,314 | 9.34% |
FENC | FENNEC PHARMACEUTICALS INC | $6.11 | 1.16% | 7.38% | 10.49% | -6.00% | 40.78% | -32.78% | -0.65% | -3.32% | 155.65% | $10.07 | $3.96 | 39.30% | 54.29% | 0.67 | 66,464 | 0.15% |
RPRX | ROYALTY PHARMA PLC | $32.48 | -1.04% | 1.40% | 4.20% | 3.67% | 19.85% | 15.71% | -23.31% | N/A | N/A | $34.20 | $24.05 | 5.03% | 35.05% | 0.53 | 2,605,651 | -42.68% |
INVA | INNOVIVA INC | $18.65 | -0.21% | 1.47% | 3.96% | 1.30% | -3.17% | 22.46% | 14.35% | 38.66% | 12.15% | $21.28 | $15.07 | 12.36% | 23.76% | 0.51 | 522,577 | -5.25% |
MNKD | MANNKIND CORP | $4.95 | -1.79% | 6.00% | 0.00% | -11.13% | -30.96% | 14.06% | 50.91% | 296.00% | -76.32% | $7.63 | $4.17 | 35.12% | 18.85% | 1.10 | 1,480,761 | -26.29% |
TGTX | TG THERAPEUTICS INC | $45.37 | -0.31% | 12.58% | 20.19% | 44.12% | 68.66% | 185.71% | 500.93% | 302.93% | 217.49% | $46.48 | $15.16 | 2.39% | 199.27% | 1.87 | 2,543,840 | -22.25% |
ARGX | ARGENX SE | $639.90 | -0.81% | 6.56% | 12.84% | -2.69% | 7.44% | 66.93% | 118.14% | 339.73% | N/A | $678.21 | $352.77 | 5.65% | 81.39% | 0.70 | 176,184 | -44.91% |
SRPT | SAREPTA THERAPEUTICS INC | $62.78 | 0.61% | 1.65% | 1.41% | -44.84% | -49.08% | -52.04% | -14.91% | -44.61% | 393.36% | $173.25 | $48.01 | 63.76% | 30.76% | 0.90 | 1,357,656 | -13.91% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.71 | -1.58% | 5.96% | 20.14% | 14.30% | 3.32% | 90.59% | -9.27% | 146.05% | -6.94% | $9.50 | $4.42 | 8.32% | 97.06% | 1.17 | 3,828,838 | -20.13% |
FOLD | AMICUS THERAPEUTICS INC | $6.68 | -13.02% | -7.22% | -15.97% | -30.71% | -41.76% | -35.95% | -4.71% | -40.88% | -36.02% | $12.65 | $6.20 | 47.19% | 7.74% | 1.02 | 10,695,703 | 138.02% |
LGND | LIGAND PHARMACEUTICALS INC | $109.15 | -0.65% | 0.55% | 4.13% | -4.89% | -0.81% | 52.83% | 13.62% | 17.37% | 36.78% | $129.90 | $72.57 | 15.97% | 50.41% | 1.10 | 77,670 | -26.57% |
TARS | TARSUS PHARMACEUTICALS INC | $50.30 | -3.10% | 0.66% | 2.82% | -7.09% | 6.34% | 54.82% | 259.29% | N/A | N/A | $57.28 | $20.08 | 12.19% | 150.47% | 0.92 | 1,057,258 | 76.72% |
ABUS | ARBUTUS BIOPHARMA CORP | $3.61 | 1.69% | 8.08% | 3.74% | 10.06% | -8.84% | 34.20% | 47.95% | 237.38% | -75.39% | $4.73 | $2.70 | 23.60% | 33.70% | 0.83 | 1,002,492 | -12.39% |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.74 | 2.86% | 34.92% | 27.42% | 46.93% | 23.43% | 42.99% | 194.79% | 45.54% | N/A | $28.15 | $17.38 | 1.46% | 59.61% | 0.95 | 1,095,180 | -26.23% |
GLUE | MONTE ROSA THERAPEUTICS INC | $4.90 | -0.20% | -6.13% | 10.61% | -24.73% | -44.94% | -17.51% | -59.00% | N/A | N/A | $12.40 | $3.21 | 60.48% | 52.65% | 1.69 | 286,243 | -16.12% |
IVVD | INVIVYD INC | $0.61 | -3.65% | -9.13% | 12.41% | -42.74% | -33.59% | -74.92% | -80.03% | N/A | N/A | $2.74 | $0.36 | 77.85% | 70.99% | 1.14 | 513,986 | -53.52% |
VCEL | VERICEL CORP | $37.92 | -0.26% | -7.71% | -11.99% | -35.79% | -13.80% | -19.46% | 26.57% | 170.66% | 1,049.09% | $63.00 | $37.39 | 39.81% | 1.42% | 1.43 | 607,304 | 57.83% |
STOK | STOKE THERAPEUTICS INC | $9.87 | 1.13% | -0.10% | 58.43% | -14.32% | -23.25% | -14.62% | -34.16% | -51.28% | N/A | $17.58 | $5.35 | 43.86% | 84.49% | 1.39 | 374,793 | -34.43% |
MDXG | MIMEDX GROUP INC | $6.32 | -8.14% | -7.06% | -15.73% | -26.00% | -8.80% | -13.54% | 60.00% | N/A | -31.53% | $10.14 | $5.47 | 37.67% | 15.54% | 1.22 | 1,510,254 | 114.40% |
CTMX | CYTOMX THERAPEUTICS INC | $0.76 | 1.75% | -1.17% | 30.52% | -9.88% | -27.90% | -85.24% | -58.41% | -93.25% | N/A | $5.06 | $0.40 | 85.04% | 89.25% | 1.03 | 712,872 | -56.96% |
KRYS | KRYSTAL BIOTECH INC | $165.69 | -2.47% | -2.03% | -5.09% | 4.19% | -6.07% | 3.77% | 160.31% | 257.78% | N/A | $219.34 | $141.72 | 24.46% | 16.91% | 1.34 | 257,506 | 22.07% |
ABEO | ABEONA THERAPEUTICS INC | $6.87 | 4.73% | 27.46% | 54.38% | 24.91% | 9.92% | 75.70% | 27.46% | -87.89% | -90.29% | $7.32 | $3.93 | 6.20% | 74.68% | 0.77 | 3,441,373 | -81.41% |
LEGN | LEGEND BIOTECH CORP | $33.96 | -2.83% | -0.82% | 7.74% | -8.98% | -23.44% | -22.78% | -19.01% | N/A | N/A | $60.87 | $29.27 | 44.21% | 16.04% | 0.76 | 535,207 | -50.81% |
CORT | CORCEPT THERAPEUTICS INC | $71.48 | -0.56% | -0.43% | -22.25% | 7.41% | 50.10% | 199.33% | 224.17% | 485.90% | 1,093.32% | $117.33 | $23.02 | 39.08% | 210.51% | 0.92 | 1,031,357 | 27.32% |
TLX | TELIX PHARMACEUTICALS LTD | $17.94 | 3.10% | -6.66% | 7.36% | -2.29% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 40.91% | 31.81% | 0.97 | 15,595 | 54.21% |
ADMA | ADMA BIOLOGICS INC | $23.27 | -2.23% | 4.21% | 19.82% | 41.29% | 20.13% | 248.88% | 1,131.22% | 673.09% | 180.13% | $25.67 | $6.65 | 9.35% | 249.92% | 1.06 | 2,780,813 | -1.31% |
ONC | BEIGENE LTD | $255.64 | -1.61% | -0.20% | -5.68% | 14.45% | 25.18% | 63.32% | 53.51% | 82.33% | N/A | $287.88 | $141.31 | 11.20% | 80.91% | 0.94 | 330,862 | -6.29% |
XOMA | XOMA ROYALTY CORP | $23.44 | -2.50% | -3.26% | 21.45% | -5.79% | -22.84% | -9.22% | 20.89% | -0.97% | -64.05% | $35.00 | $18.35 | 33.03% | 27.72% | 0.86 | 31,698 | -7.28% |
MGTX | MEIRAGTX HOLDINGS PLC | $7.26 | 2.40% | 10.84% | 17.86% | 18.43% | 24.96% | 45.49% | -29.79% | -43.68% | N/A | $8.75 | $3.85 | 17.03% | 88.57% | 1.21 | 386,598 | 25.59% |
VCYT | VERACYTE INC | $29.71 | -2.59% | -7.56% | 0.51% | -34.07% | -13.41% | 47.59% | 37.61% | 13.53% | 231.22% | $47.32 | $19.73 | 37.21% | 50.58% | 1.92 | 1,276,109 | 19.15% |
GYRE | GYRE THERAPEUTICS INC | $9.34 | -4.30% | 2.41% | 45.71% | -19.27% | -35.45% | -32.61% | 31.88% | -88.96% | -99.75% | $19.00 | $6.11 | 50.84% | 52.86% | 1.13 | 110,820 | 31.56% |
IMAB | I-MAB | $0.87 | -7.13% | 2.46% | 10.79% | -8.20% | -18.41% | -50.54% | -93.65% | -94.51% | N/A | $2.00 | $0.60 | 56.35% | 46.72% | 1.10 | 28,700 | -85.29% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | 0.00% | -6.72% | -2.13% | -4.42% | 38.61% | 163.80% | -15.01% | -75.88% | N/A | $9.01 | $2.95 | 18.31% | 149.49% | 1.87 | 2,014,271 | 1.17% |
ENTA | ENANTA PHARMACEUTICALS INC | $6.05 | -0.66% | 6.70% | 13.72% | 17.02% | -44.75% | -55.38% | -90.57% | -87.26% | -82.77% | $17.24 | $4.09 | 64.90% | 47.92% | 0.90 | 172,257 | 40.65% |
DOMH | DOMINARI HOLDINGS INC | $5.10 | 11.11% | 10.87% | 30.77% | 50.44% | 202.67% | 120.11% | -14.94% | -59.07% | -99.49% | $13.58 | $0.83 | 62.44% | 517.43% | 1.05 | 394,726 | 275.68% |
ASND | ASCENDIS PHARMA A | $167.47 | -1.74% | 4.38% | 10.59% | 33.88% | 33.68% | 18.76% | 83.93% | 30.47% | 854.25% | $173.00 | $111.09 | 3.20% | 50.75% | 0.68 | 927,567 | 145.53% |
VNDA | VANDA PHARMACEUTICALS INC | $4.44 | -1.55% | 3.02% | -1.33% | 3.02% | -4.72% | -6.92% | -56.56% | -60.88% | -53.07% | $6.75 | $3.85 | 34.22% | 15.32% | 0.73 | 345,290 | 7.31% |
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.15 | 2.95% | -1.37% | 9.16% | 38.19% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 5.09% | 47.94% | 0.62 | 6,332 | -69.73% |
WVE | WAVE LIFE SCIENCES LTD | $7.94 | 2.85% | 16.94% | 2.58% | -33.05% | -42.59% | 40.04% | 326.88% | -4.11% | N/A | $16.74 | $4.25 | 52.55% | 86.82% | 1.39 | 2,101,868 | 0.08% |
KURA | KURA ONCOLOGY INC | $6.49 | -1.07% | 0.93% | 1.72% | -21.33% | -61.55% | -68.00% | -56.65% | -53.24% | N/A | $23.48 | $5.41 | 72.36% | 19.96% | 1.04 | 1,338,310 | 38.37% |
IBRX | IMMUNITYBIO INC | $2.49 | -0.80% | -7.43% | -15.88% | -22.19% | -52.84% | -70.84% | -37.44% | -31.40% | N/A | $10.01 | $2.28 | 75.12% | 9.21% | 1.97 | 3,124,440 | -9.97% |
TVTX | TRAVERE THERAPEUTICS INC | $20.76 | -0.24% | 17.75% | 19.04% | 2.67% | 18.16% | 246.00% | -19.32% | 41.51% | -8.99% | $25.29 | $6.01 | 17.91% | 245.42% | 1.06 | 1,851,210 | 22.24% |
PTCT | PTC THERAPEUTICS INC | $49.52 | -0.64% | -0.06% | 6.27% | -0.98% | 22.36% | 44.96% | 36.87% | 3.17% | -17.27% | $58.38 | $28.72 | 15.18% | 72.42% | 0.96 | 1,135,413 | -5.91% |
CVAC | CUREVAC NV | $3.40 | -4.23% | 4.29% | 25.00% | -4.23% | 23.19% | 28.30% | -80.21% | N/A | N/A | $5.28 | $2.37 | 35.61% | 43.46% | 1.19 | 399,612 | -36.36% |
NVAX | NOVAVAX INC | $6.41 | -3.90% | -9.34% | 6.83% | -23.96% | -31.44% | 37.26% | -88.07% | -63.01% | -95.97% | $23.86 | $4.43 | 73.13% | 44.70% | 1.52 | 5,448,096 | 4.01% |
MIRM | MIRUM PHARMACEUTICALS INC | $43.42 | -0.07% | 7.29% | -1.41% | -10.64% | 7.48% | 68.82% | 78.24% | 143.66% | N/A | $54.23 | $23.83 | 19.94% | 82.21% | 0.76 | 435,167 | 23.92% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 1.00% | 1.20% | 22.63% | -26.96% | -38.24% | -55.40% | -58.00% | -38.54% | -90.72% | $1.40 | $0.37 | 64.00% | 38.08% | 1.02 | 479,362 | -67.85% |
NTRB | NUTRIBAND INC | $6.30 | -8.43% | 18.42% | 9.00% | -14.40% | 6.24% | 80.00% | 77.97% | -31.63% | N/A | $11.78 | $3.35 | 46.52% | 88.06% | 0.50 | 147,943 | -75.96% |
KLRS | KALARIS THERAPEUTICS INC | $5.85 | -6.70% | -10.28% | -26.88% | -40.31% | -73.32% | -68.60% | -94.41% | N/A | N/A | $24.15 | $5.53 | 75.78% | 5.79% | 1.46 | 94,243 | 279.90% |
SPRY | ARS PHARMACEUTICALS INC | $14.16 | 1.36% | -3.28% | 13.01% | 15.03% | -7.21% | 51.77% | 349.52% | N/A | N/A | $18.51 | $7.55 | 23.50% | 87.55% | 1.02 | 931,422 | -9.18% |
FHTX | FOGHORN THERAPEUTICS INC | $4.16 | -0.95% | -6.94% | 23.26% | 4.52% | -49.88% | -29.01% | -65.73% | N/A | N/A | $10.25 | $2.95 | 59.41% | 41.26% | 1.47 | 67,787 | -41.24% |
GOSS | GOSSAMER BIO INC | $1.06 | 3.92% | 8.27% | 6.64% | 2.91% | 21.28% | 49.72% | -85.15% | -91.43% | N/A | $1.55 | $0.50 | 31.61% | 112.42% | 1.36 | 1,782,964 | -45.61% |
AKBA | AKEBIA THERAPEUTICS INC | $2.39 | -0.83% | 4.82% | 25.13% | 12.74% | 41.42% | 92.74% | 455.81% | -70.05% | -69.55% | $2.89 | $0.80 | 17.30% | 198.75% | 1.67 | 2,394,692 | -33.08% |
ANAB | ANAPTYSBIO INC | $21.70 | -2.34% | 5.29% | 17.93% | 30.25% | 0.09% | -16.60% | -9.77% | 42.02% | N/A | $41.31 | $12.21 | 47.47% | 77.72% | 0.82 | 342,150 | -41.14% |
XLO | XILIO THERAPEUTICS INC | $0.76 | -1.44% | -9.90% | 10.87% | 9.10% | -42.80% | -30.09% | -78.43% | N/A | N/A | $1.70 | $0.62 | 55.59% | 21.77% | 0.90 | 108,822 | -39.15% |
APLS | APELLIS PHARMACEUTICALS INC | $20.08 | 4.53% | 14.48% | -11.46% | -29.52% | -28.23% | -56.40% | -55.34% | -37.29% | N/A | $49.06 | $16.98 | 59.07% | 18.29% | 1.01 | 3,791,181 | 44.33% |
CLLS | CELLECTIS SA | $1.61 | -1.95% | 6.82% | 22.20% | 3.40% | -10.39% | -36.40% | -54.94% | -86.63% | -95.10% | $3.38 | $1.10 | 52.28% | 46.64% | 1.45 | 78,184 | 74.86% |
MESO | MESOBLAST LTD | $11.94 | 4.74% | 0.67% | 0.34% | -40.48% | 40.80% | 65.60% | 61.35% | -43.73% | N/A | $22.00 | $5.78 | 45.73% | 106.57% | 1.27 | 182,720 | 96.67% |
ZVRA | ZEVRA THERAPEUTICS INC | $7.64 | 4.23% | 5.52% | 4.37% | -0.13% | -9.05% | 66.09% | 66.45% | 51.11% | -95.79% | $9.76 | $4.20 | 21.72% | 81.90% | 0.79 | 743,293 | 169.85% |
TLSA | TIZIANA LIFE SCIENCES LTD | $1.29 | -5.15% | -10.42% | 21.70% | 90.27% | 37.67% | 94.86% | 26.47% | 14.36% | N/A | $1.91 | $0.54 | 32.46% | 137.13% | 0.76 | 175,283 | -41.17% |
BNTX | BIONTECH SE | $102.43 | -1.65% | -15.02% | 13.45% | -14.51% | -8.12% | 13.87% | -29.86% | 127.07% | N/A | $131.49 | $76.53 | 22.10% | 33.84% | 0.95 | 978,397 | 12.15% |
PULM | PULMATRIX INC | $6.52 | -1.30% | -3.63% | 6.34% | -13.01% | 206.29% | 245.19% | 23.09% | -76.01% | -99.63% | $10.40 | $1.72 | 37.27% | 279.30% | 0.53 | 9,222 | 63.08% |
BNTC | BENITEC BIOPHARMA INC | $14.41 | 6.03% | 3.71% | 19.88% | 22.12% | 31.96% | 82.41% | -43.11% | -89.96% | N/A | $16.90 | $5.74 | 14.73% | 150.96% | 0.68 | 56,763 | -34.81% |
NKTR | NEKTAR THERAPEUTICS | $0.78 | -1.89% | 5.69% | 22.45% | -3.58% | -36.59% | -52.73% | -82.67% | -95.68% | -93.21% | $1.93 | $0.43 | 59.54% | 80.56% | 1.44 | 1,734,906 | -28.17% |
UPB | UPSTREAM BIO INC | $9.00 | -2.81% | 0.45% | 34.33% | -9.37% | -63.65% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 69.45% | 75.10% | 1.08 | 267,173 | 40.85% |
CANF | CAN-FITE BIOPHARMA LTD | $1.04 | -4.59% | -11.11% | -25.71% | -28.77% | -51.85% | -50.24% | -89.32% | -94.35% | -99.73% | $4.69 | $1.03 | 77.83% | 1.46% | 0.53 | 112,231 | -49.29% |
FBIO | FORTRESS BIOTECH INC | $1.75 | -1.13% | 5.42% | 13.64% | -4.11% | -7.89% | 0.57% | -88.56% | -94.28% | -96.15% | $2.89 | $1.33 | 39.45% | 32.08% | 1.20 | 102,544 | -43.19% |
CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 0.31% | -4.07% | 34.46% | -16.07% | -34.50% | 139.02% | 266.09% | 75.24% | -78.73% | $23.40 | $3.52 | 45.56% | 261.93% | 0.92 | 1,295,731 | 130.32% |
RGNX | REGENXBIO INC | $9.83 | 2.29% | 6.85% | 45.41% | 25.70% | 11.83% | -39.32% | -65.44% | -73.04% | N/A | $17.52 | $5.04 | 43.89% | 95.23% | 1.33 | 653,870 | 13.64% |
INO | INOVIO PHARMACEUTICALS INC | $1.89 | -2.58% | -1.56% | 26.00% | -5.03% | -65.32% | -83.69% | -94.71% | -98.47% | -98.13% | $13.44 | $1.42 | 85.94% | 33.10% | 1.37 | 777,364 | 51.50% |
MRUS | MERUS NV | $45.45 | -0.13% | 2.46% | 14.77% | 14.74% | -9.64% | -3.34% | 113.68% | 227.92% | N/A | $61.61 | $33.19 | 26.23% | 36.94% | 0.91 | 766,212 | 148.23% |
TBPH | THERAVANCE BIOPHARMA INC | $10.39 | 6.35% | 8.91% | 15.19% | 9.71% | 25.48% | 17.53% | 1.96% | -61.16% | -37.22% | $10.90 | $7.44 | 4.68% | 39.65% | 0.60 | 424,569 | 77.13% |
REGN | REGENERON PHARMACEUTICALS INC | $590.00 | -1.46% | -1.63% | -4.38% | -11.52% | -30.06% | -34.70% | -9.51% | 12.27% | 25.22% | $1.21k | $525.99 | 51.29% | 12.17% | 0.59 | 1,189,030 | -29.21% |
HURA | TUHURA BIOSCIENCES INC | $3.90 | 3.17% | -7.80% | 34.02% | -19.59% | -35.96% | -24.71% | -99.17% | -99.56% | -99.99% | $14.60 | $1.80 | 73.28% | 116.67% | 0.85 | 62,971 | -53.74% |
PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | -1.81% | 0.31% | -4.03% | 20.94% | -3.79% | 76.02% | 364.77% | 579.61% | N/A | $60.60 | $25.23 | 25.76% | 78.32% | 1.17 | 738,771 | -14.18% |