Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLX | PROTALIX BIOTHERAPEUTICS INC | $3.00 | 538,561 | -41.22% | 2.84 | 2.65 | 2.50 | 2.33 | 1.74 | 66.08 | 91.57 | 87.69 | 88.93 | 85.88 | 0.15 | 0.11 | 0.04 | 0.65 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $8.20 | 888,819 | -17.07% | 8.02 | 7.82 | 8.04 | 8.26 | 7.61 | 55.83 | 88.30 | 86.39 | 94.55 | 91.97 | 0.04 | -0.03 | 0.07 | 1.06 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | 1,060,804 | 12.60% | 23.34 | 22.91 | 22.73 | 22.46 | 21.30 | 58.85 | 92.35 | 92.03 | 99.57 | 99.86 | 0.29 | 0.10 | 0.19 | 1.07 | ||
NAGE | NIAGEN BIOSCIENCE INC | $7.56 | 424,059 | 2.74% | 7.29 | 6.67 | 6.86 | 6.31 | 5.25 | 59.52 | 93.99 | 95.69 | 92.00 | 97.33 | 0.26 | 0.11 | 0.15 | 1.23 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $18.72 | 151,966 | 3.40% | 18.53 | 17.73 | 19.21 | 19.49 | 17.50 | 52.11 | 86.10 | 91.46 | 87.98 | 95.95 | 0.11 | -0.23 | 0.34 | 1.37 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $62.71 | 1,564,666 | 20.68% | 62.00 | 60.69 | 66.66 | 65.77 | 70.97 | 48.16 | 91.13 | 93.03 | 95.20 | 97.76 | -0.88 | -1.58 | 0.70 | 0.73 | ||
INCY | INCYTE CORP | $62.03 | 2,438,897 | -13.59% | 59.32 | 58.99 | 63.64 | 67.53 | 67.62 | 55.31 | 94.27 | 88.21 | 96.55 | 98.85 | -0.54 | -1.38 | 0.84 | 0.57 | ||
EXEL | EXELIXIS INC | $38.89 | 2,455,084 | 14.14% | 37.47 | 36.42 | 36.97 | 35.61 | 31.92 | 64.14 | 94.87 | 96.23 | 96.32 | 98.77 | 0.61 | 0.24 | 0.37 | 0.62 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $117.18 | 1,286,249 | 14.11% | 109.39 | 107.67 | 124.89 | 124.46 | 118.77 | 54.34 | 96.94 | 94.42 | 100.00 | 100.00 | -2.51 | -5.13 | 2.62 | 0.71 | ||
TECH | BIO-TECHNE CORP | $49.63 | 1,609,235 | 5.18% | 49.66 | 50.60 | 57.10 | 65.29 | 69.85 | 39.68 | 53.23 | 53.14 | 88.15 | 92.98 | -2.23 | -2.69 | 0.46 | 1.13 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $6.38 | 70,650 | 163.22% | 7.55 | 7.75 | 8.92 | 9.01 | 6.76 | 32.15 | 6.25 | 12.06 | 23.86 | 35.78 | -0.52 | -0.45 | -0.07 | 0.50 | ||
CRMD | CORMEDIX INC | $9.65 | 1,724,328 | 47.70% | 8.80 | 7.78 | 8.84 | 9.46 | 8.65 | 67.37 | 96.57 | 96.27 | 99.03 | 97.71 | 0.27 | -0.04 | 0.32 | 1.08 | ||
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.48 | 1,864,116 | -10.82% | 4.28 | 4.29 | 4.52 | 4.00 | 3.43 | 51.20 | 88.45 | 81.32 | 94.02 | 98.01 | -0.06 | -0.10 | 0.04 | 1.23 | ||
GMAB | GENMAB A | $20.93 | 1,263,895 | -6.69% | 20.51 | 19.65 | 20.57 | 20.64 | 22.75 | 59.80 | 92.19 | 94.72 | 94.60 | 98.20 | 0.28 | 0.04 | 0.24 | 0.72 | ||
HALO | HALOZYME THERAPEUTICS INC | $60.03 | 1,139,738 | -16.57% | 59.53 | 59.70 | 60.66 | 56.67 | 56.16 | 49.14 | 76.52 | 77.92 | 87.36 | 95.78 | -0.16 | -0.33 | 0.17 | 0.85 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.65 | 1,498,719 | 17.44% | 14.30 | 14.06 | 14.58 | 14.04 | 11.95 | 52.02 | 92.09 | 88.82 | 95.16 | 95.63 | -0.02 | -0.17 | 0.15 | 1.19 | ||
HRTX | HERON THERAPEUTICS INC | $2.35 | 1,437,482 | 29.50% | 2.21 | 2.07 | 2.17 | 1.91 | 1.94 | 60.61 | 89.54 | 90.27 | 94.03 | 98.01 | 0.06 | 0.01 | 0.05 | 1.47 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $255.13 | 1,519,735 | 60.07% | 247.06 | 241.73 | 248.90 | 251.90 | 258.68 | 54.17 | 89.74 | 93.97 | 89.62 | 96.54 | 1.13 | -1.99 | 3.11 | 0.89 | ||
NVO | NOVO NORDISK A S | $65.60 | 16,257,075 | 75.89% | 62.22 | 63.08 | 73.47 | 81.54 | 101.95 | 48.40 | 84.44 | 76.11 | 96.99 | 98.45 | -2.25 | -3.43 | 1.18 | 0.57 | ||
THTX | THERATECHNOLOGIES INC | $2.92 | 286,206 | -13.24% | 2.76 | 2.31 | 1.89 | 1.79 | 1.54 | 72.71 | 86.44 | 85.51 | 92.62 | 93.79 | 0.33 | 0.29 | 0.04 | 0.77 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $3.08 | 228,342 | -58.66% | 3.00 | 2.94 | 3.12 | 3.06 | 3.00 | 53.02 | 83.90 | 81.69 | 89.84 | 91.79 | -0.00 | -0.04 | 0.03 | 0.96 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $498.86 | 1,440,898 | -0.34% | 494.42 | 488.70 | 491.64 | 465.77 | 471.45 | 54.38 | 87.79 | 90.02 | 85.40 | 89.04 | 3.46 | 1.64 | 1.82 | 0.57 | ||
ACAD | ACADIA PHARMACEUTICALS INC | $14.57 | 1,432,957 | -23.09% | 14.59 | 14.71 | 16.54 | 17.30 | 16.75 | 40.09 | 60.09 | 61.88 | 79.75 | 83.20 | -0.54 | -0.64 | 0.10 | 0.88 | ||
UTHR | UNITED THERAPEUTICS CORP | $293.85 | 426,972 | -45.60% | 293.78 | 290.81 | 307.81 | 335.45 | 344.69 | 46.39 | 68.48 | 76.83 | 87.07 | 93.63 | -3.18 | -5.86 | 2.67 | 0.49 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.86 | 715,664 | 64.40% | 29.22 | 29.12 | 31.90 | 34.03 | 34.60 | 46.46 | 84.81 | 83.79 | 96.75 | 95.41 | -0.76 | -1.06 | 0.30 | 0.85 | ||
VRNA | VERONA PHARMA PLC | $72.26 | 1,607,314 | 9.34% | 66.09 | 61.28 | 63.43 | 56.98 | 43.66 | 68.80 | 92.52 | 94.41 | 93.22 | 96.71 | 2.63 | 0.92 | 1.71 | 0.79 | ||
FENC | FENNEC PHARMACEUTICALS INC | $6.11 | 66,464 | 0.15% | 5.71 | 5.44 | 6.09 | 6.15 | 5.71 | 58.50 | 85.15 | 89.78 | 92.84 | 95.41 | 0.01 | -0.14 | 0.14 | 0.67 | ||
RPRX | ROYALTY PHARMA PLC | $32.48 | 2,605,651 | -42.68% | 32.35 | 32.03 | 32.57 | 30.60 | 29.07 | 52.83 | 86.95 | 89.87 | 87.39 | 93.54 | 0.10 | 0.00 | 0.10 | 0.53 | ||
INVA | INNOVIVA INC | $18.65 | 522,577 | -5.25% | 18.43 | 18.05 | 17.82 | 18.01 | 18.58 | 64.50 | 92.59 | 89.70 | 95.23 | 90.23 | 0.23 | 0.17 | 0.06 | 0.51 | ||
MNKD | MANNKIND CORP | $4.95 | 1,480,761 | -26.29% | 4.72 | 4.70 | 5.02 | 5.58 | 5.92 | 55.56 | 89.28 | 85.86 | 95.26 | 97.87 | -0.04 | -0.11 | 0.07 | 1.10 | ||
TGTX | TG THERAPEUTICS INC | $45.37 | 2,543,840 | -22.25% | 41.12 | 39.24 | 37.90 | 34.62 | 29.59 | 71.31 | 95.49 | 97.12 | 99.06 | 99.69 | 1.67 | 0.91 | 0.76 | 1.87 | ||
ARGX | ARGENX SE | $639.90 | 176,184 | -44.91% | 613.72 | 593.60 | 602.00 | 620.73 | 581.20 | 63.14 | 94.73 | 95.74 | 95.49 | 98.50 | 10.14 | 2.80 | 7.34 | 0.70 | ||
SRPT | SAREPTA THERAPEUTICS INC | $62.78 | 1,357,656 | -13.91% | 59.76 | 56.61 | 76.96 | 97.98 | 113.70 | 47.63 | 91.99 | 90.45 | 98.41 | 97.71 | -3.54 | -5.97 | 2.43 | 0.90 | ||
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.71 | 3,828,838 | -20.13% | 8.16 | 7.54 | 7.80 | 7.87 | 7.77 | 66.17 | 92.78 | 93.90 | 96.27 | 97.84 | 0.28 | 0.09 | 0.19 | 1.17 | ||
FOLD | AMICUS THERAPEUTICS INC | $6.68 | 10,695,703 | 138.02% | 7.14 | 7.05 | 8.14 | 8.88 | 9.86 | 36.59 | 73.23 | 87.98 | 83.70 | 94.57 | -0.26 | -0.37 | 0.11 | 1.02 | ||
LGND | LIGAND PHARMACEUTICALS INC | $109.15 | 77,670 | -26.57% | 107.79 | 105.20 | 109.03 | 111.86 | 109.37 | 53.77 | 82.74 | 85.69 | 79.51 | 90.41 | 0.52 | -0.36 | 0.87 | 1.10 | ||
TARS | TARSUS PHARMACEUTICALS INC | $50.30 | 1,057,258 | 76.72% | 50.00 | 48.62 | 47.87 | 49.88 | 42.30 | 53.90 | 87.46 | 91.19 | 84.74 | 93.27 | 0.63 | 0.36 | 0.27 | 0.92 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.61 | 1,002,492 | -12.39% | 3.33 | 3.24 | 3.31 | 3.33 | 3.60 | 63.77 | 93.73 | 93.46 | 100.00 | 98.70 | 0.05 | 0.00 | 0.05 | 0.83 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.74 | 1,095,180 | -26.23% | 22.51 | 21.37 | 21.60 | 20.74 | 22.63 | 76.92 | 95.79 | 95.38 | 100.00 | 100.00 | 1.05 | 0.21 | 0.85 | 0.95 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $4.90 | 286,243 | -16.12% | 4.90 | 4.52 | 5.34 | 6.07 | 6.16 | 49.56 | 63.27 | 66.86 | 64.06 | 68.07 | -0.08 | -0.18 | 0.11 | 1.69 | ||
IVVD | INVIVYD INC | $0.61 | 513,986 | -53.52% | 0.62 | 0.57 | 0.77 | 0.76 | 0.87 | 46.68 | 69.96 | 76.74 | 76.67 | 84.52 | -0.02 | -0.05 | 0.02 | 1.14 | ||
VCEL | VERICEL CORP | $37.92 | 607,304 | 57.83% | 39.64 | 40.59 | 45.20 | 51.47 | 49.72 | 35.66 | 11.56 | 15.47 | 10.79 | 31.14 | -1.99 | -2.00 | 0.01 | 1.43 | ||
STOK | STOKE THERAPEUTICS INC | $9.87 | 374,793 | -34.43% | 9.33 | 8.01 | 7.98 | 9.48 | 11.45 | 68.43 | 94.67 | 93.40 | 86.46 | 86.68 | 0.59 | 0.33 | 0.26 | 1.39 | ||
MDXG | MIMEDX GROUP INC | $6.32 | 1,510,254 | 114.40% | 6.73 | 6.84 | 7.50 | 8.22 | 7.53 | 31.16 | 40.23 | 45.31 | 66.55 | 84.77 | -0.25 | -0.27 | 0.02 | 1.22 | ||
CTMX | CYTOMX THERAPEUTICS INC | $0.76 | 712,872 | -56.96% | 0.72 | 0.62 | 0.64 | 0.80 | 0.98 | 60.16 | 81.25 | 77.67 | 67.21 | 67.26 | 0.03 | 0.02 | 0.02 | 1.03 | ||
KRYS | KRYSTAL BIOTECH INC | $165.69 | 257,506 | 22.07% | 167.81 | 167.44 | 176.45 | 168.31 | 177.90 | 44.91 | 65.93 | 70.68 | 79.21 | 91.77 | -2.02 | -2.47 | 0.45 | 1.34 | ||
ABEO | ABEONA THERAPEUTICS INC | $6.87 | 3,441,373 | -81.41% | 5.51 | 5.06 | 5.14 | 5.41 | 5.58 | 78.14 | 80.41 | 79.68 | 96.65 | 94.96 | 0.30 | 0.09 | 0.22 | 0.77 | ||
LEGN | LEGEND BIOTECH CORP | $33.96 | 535,207 | -50.81% | 34.04 | 33.05 | 34.83 | 35.14 | 42.28 | 49.90 | 75.93 | 82.63 | 83.37 | 91.93 | 0.01 | -0.29 | 0.30 | 0.76 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.48 | 1,031,357 | 27.32% | 69.01 | 70.00 | 65.16 | 62.14 | 52.73 | 53.11 | 72.45 | 69.22 | 87.40 | 91.02 | 1.24 | 1.13 | 0.11 | 0.92 | ||
TLX | TELIX PHARMACEUTICALS LTD | $17.94 | 15,595 | 54.21% | 17.62 | 16.68 | 17.40 | 17.02 | N/A | 55.29 | 45.64 | 52.86 | 36.17 | 46.72 | 0.26 | 0.10 | 0.16 | 0.97 | ||
ADMA | ADMA BIOLOGICS INC | $23.27 | 2,780,813 | -1.31% | 22.40 | 20.97 | 19.22 | 18.27 | 17.88 | 60.57 | 74.92 | 80.15 | 74.41 | 82.69 | 1.26 | 1.01 | 0.25 | 1.06 | ||
ONC | BEIGENE LTD | $255.64 | 330,862 | -6.29% | 247.78 | 238.27 | 250.46 | 226.62 | 212.30 | 55.11 | 81.32 | 82.56 | 90.39 | 89.07 | 2.18 | -0.60 | 2.78 | 0.94 | ||
XOMA | XOMA ROYALTY CORP | $23.44 | 31,698 | -7.28% | 23.46 | 21.67 | 21.50 | 24.14 | 26.32 | 60.15 | 81.39 | 88.65 | 76.47 | 87.91 | 0.85 | 0.49 | 0.35 | 0.86 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $7.26 | 386,598 | 25.59% | 6.51 | 5.99 | 6.64 | 6.45 | 5.72 | 65.00 | 97.06 | 97.42 | 100.00 | 100.00 | 0.14 | -0.08 | 0.21 | 1.21 | ||
VCYT | VERACYTE INC | $29.71 | 1,276,109 | 19.15% | 31.20 | 30.89 | 32.02 | 37.16 | 34.85 | 41.01 | 41.27 | 59.78 | 15.57 | 45.06 | -0.34 | -0.38 | 0.04 | 1.92 | ||
GYRE | GYRE THERAPEUTICS INC | $9.34 | 110,820 | 31.56% | 9.13 | 8.33 | 9.54 | 10.39 | 11.79 | 53.74 | 88.97 | 91.26 | 91.77 | 96.60 | 0.10 | -0.16 | 0.26 | 1.13 | ||
IMAB | I-MAB | $0.87 | 28,700 | -85.29% | 0.85 | 0.80 | 0.84 | 0.92 | 1.05 | 53.93 | 65.17 | 59.18 | 71.66 | 66.06 | 0.01 | 0.00 | 0.01 | 1.10 | ||
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | 2,014,271 | 1.17% | 7.44 | 7.59 | 7.77 | 7.42 | 6.12 | 45.87 | 40.83 | 47.01 | 51.90 | 58.92 | -0.07 | -0.07 | -0.01 | 1.87 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $6.05 | 172,257 | 40.65% | 5.62 | 5.18 | 6.17 | 6.04 | 8.96 | 60.53 | 95.12 | 94.21 | 98.80 | 98.33 | 0.03 | -0.14 | 0.17 | 0.90 | ||
DOMH | DOMINARI HOLDINGS INC | $5.10 | 394,726 | 275.68% | 4.55 | 4.12 | 5.25 | 4.02 | 2.88 | 59.14 | 86.85 | 89.17 | 88.70 | 90.47 | 0.02 | -0.15 | 0.17 | 1.05 | ||
ASND | ASCENDIS PHARMA A | $167.47 | 927,567 | 145.53% | 163.74 | 155.37 | 155.26 | 144.21 | 138.39 | 61.43 | 91.48 | 93.64 | 89.48 | 93.72 | 4.26 | 2.84 | 1.41 | 0.68 | ||
VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 345,290 | 7.31% | 4.36 | 4.29 | 4.57 | 4.60 | 4.85 | 51.05 | 90.21 | 83.47 | 94.51 | 89.19 | -0.04 | -0.08 | 0.04 | 0.73 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.15 | 6,332 | -69.73% | 23.42 | 21.61 | 20.51 | N/A | N/A | 63.64 | 78.51 | 81.28 | 70.89 | 76.79 | 1.41 | 0.96 | 0.45 | 0.62 | ||
WVE | WAVE LIFE SCIENCES LTD | $7.94 | 2,101,868 | 0.08% | 6.87 | 6.41 | 8.51 | 10.48 | 9.91 | 57.29 | 94.30 | 86.68 | 100.00 | 99.71 | -0.27 | -0.62 | 0.35 | 1.39 | ||
KURA | KURA ONCOLOGY INC | $6.49 | 1,338,310 | 38.37% | 6.37 | 6.11 | 6.89 | 7.74 | 13.05 | 50.42 | 93.07 | 92.33 | 96.76 | 98.92 | -0.09 | -0.21 | 0.12 | 1.04 | ||
IBRX | IMMUNITYBIO INC | $2.49 | 3,124,440 | -9.97% | 2.58 | 2.63 | 2.84 | 2.98 | 3.69 | 42.51 | 18.60 | 26.25 | 23.42 | 39.93 | -0.09 | -0.09 | -0.00 | 1.97 | ||
TVTX | TRAVERE THERAPEUTICS INC | $20.76 | 1,851,210 | 22.24% | 17.96 | 16.36 | 18.54 | 19.00 | 16.45 | 68.08 | 98.53 | 98.67 | 99.64 | 99.88 | 0.50 | -0.32 | 0.82 | 1.06 | ||
PTCT | PTC THERAPEUTICS INC | $49.52 | 1,135,413 | -5.91% | 49.14 | 46.42 | 50.44 | 48.61 | 42.91 | 52.97 | 92.05 | 92.53 | 94.58 | 95.99 | 0.04 | -0.57 | 0.61 | 0.96 | ||
CVAC | CUREVAC NV | $3.40 | 399,612 | -36.36% | 3.31 | 3.13 | 3.07 | 3.33 | 3.20 | 58.57 | 71.76 | 78.86 | 80.35 | 92.04 | 0.12 | 0.07 | 0.05 | 1.19 | ||
NVAX | NOVAVAX INC | $6.41 | 5,448,096 | 4.01% | 6.57 | 6.37 | 7.11 | 7.91 | 9.76 | 46.79 | 50.91 | 54.79 | 54.17 | 59.63 | -0.13 | -0.21 | 0.08 | 1.52 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $43.42 | 435,167 | 23.92% | 40.85 | 40.56 | 44.09 | 44.91 | 42.94 | 56.93 | 93.96 | 85.26 | 99.79 | 99.93 | -0.49 | -1.18 | 0.69 | 0.76 | ||
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 479,362 | -67.85% | 0.46 | 0.44 | 0.50 | 0.55 | 0.71 | 56.67 | 83.78 | 77.11 | 90.86 | 84.76 | 0.00 | -0.01 | 0.01 | 1.02 | ||
NTRB | NUTRIBAND INC | $6.30 | 147,943 | -75.96% | 5.58 | 5.31 | 6.13 | 5.87 | 5.81 | 58.90 | 55.53 | 59.00 | 87.69 | 93.13 | 0.02 | -0.20 | 0.22 | 0.50 | ||
KLRS | KALARIS THERAPEUTICS INC | $5.85 | 94,243 | 279.90% | 6.63 | 6.84 | 8.50 | 9.33 | 13.27 | 33.52 | 19.36 | 25.65 | 50.75 | 71.90 | -0.62 | -0.64 | 0.02 | 1.46 | ||
SPRY | ARS PHARMACEUTICALS INC | $14.16 | 931,422 | -9.18% | 14.32 | 13.98 | 12.59 | 12.41 | 12.93 | 54.71 | 48.30 | 54.27 | 10.40 | 12.81 | 0.41 | 0.52 | -0.11 | 1.02 | ||
FHTX | FOGHORN THERAPEUTICS INC | $4.16 | 67,787 | -41.24% | 4.25 | 3.84 | 4.17 | 4.55 | 6.16 | 52.57 | 66.46 | 71.19 | 57.47 | 66.15 | 0.09 | 0.01 | 0.08 | 1.47 | ||
GOSS | GOSSAMER BIO INC | $1.06 | 1,782,964 | -45.61% | 0.92 | 0.87 | 1.10 | 1.04 | 0.97 | 56.96 | 80.80 | 67.79 | 87.96 | 80.01 | -0.03 | -0.06 | 0.03 | 1.36 | ||
AKBA | AKEBIA THERAPEUTICS INC | $2.39 | 2,394,692 | -33.08% | 2.28 | 2.02 | 1.99 | 2.01 | 1.76 | 65.91 | 92.64 | 94.17 | 95.51 | 98.06 | 0.13 | 0.07 | 0.06 | 1.67 | ||
ANAB | ANAPTYSBIO INC | $21.70 | 342,150 | -41.14% | 21.09 | 19.44 | 18.17 | 17.26 | 24.47 | 63.80 | 89.02 | 86.63 | 84.03 | 83.66 | 1.07 | 0.84 | 0.23 | 0.82 | ||
XLO | XILIO THERAPEUTICS INC | $0.76 | 108,822 | -39.15% | 0.79 | 0.74 | 0.80 | 0.89 | 0.90 | 47.97 | 53.06 | 60.47 | 40.18 | 55.18 | 0.00 | -0.00 | 0.01 | 0.90 | ||
APLS | APELLIS PHARMACEUTICALS INC | $20.08 | 3,791,181 | 44.33% | 18.16 | 18.84 | 22.51 | 26.81 | 30.01 | 50.35 | 69.53 | 48.67 | 100.00 | 93.24 | -1.18 | -1.56 | 0.39 | 1.01 | ||
CLLS | CELLECTIS SA | $1.61 | 78,184 | 74.86% | 1.52 | 1.41 | 1.35 | 1.51 | 1.79 | 66.67 | 95.12 | 95.34 | 92.33 | 95.09 | 0.08 | 0.05 | 0.03 | 1.45 | ||
MESO | MESOBLAST LTD | $11.94 | 182,720 | 96.67% | 11.33 | 10.97 | 12.88 | 14.89 | 11.51 | 51.32 | 86.57 | 85.15 | 93.23 | 92.38 | -0.33 | -0.61 | 0.28 | 1.27 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $7.64 | 743,293 | 169.85% | 7.24 | 7.09 | 7.54 | 7.88 | 7.81 | 57.63 | 80.01 | 77.54 | 97.38 | 93.86 | -0.05 | -0.13 | 0.08 | 0.79 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $1.29 | 175,283 | -41.17% | 1.27 | 1.06 | 1.17 | 0.98 | 0.99 | 56.97 | 70.83 | 71.39 | 69.34 | 72.46 | 0.07 | 0.03 | 0.04 | 0.76 | ||
BNTX | BIONTECH SE | $102.43 | 978,397 | 12.15% | 105.72 | 99.71 | 102.03 | 109.83 | 106.34 | 50.64 | 46.02 | 50.90 | 22.31 | 34.07 | 1.69 | 1.11 | 0.58 | 0.95 | ||
PULM | PULMATRIX INC | $6.52 | 9,222 | 63.08% | 6.47 | 5.99 | 6.93 | 6.83 | 4.75 | 51.88 | 77.06 | 77.90 | 77.83 | 78.81 | -0.04 | -0.18 | 0.13 | 0.53 | ||
BNTC | BENITEC BIOPHARMA INC | $14.41 | 56,763 | -34.81% | 13.78 | 13.19 | 13.24 | 12.29 | 10.93 | 60.41 | 84.20 | 83.58 | 85.40 | 83.29 | 0.22 | 0.14 | 0.08 | 0.68 | ||
NKTR | NEKTAR THERAPEUTICS | $0.78 | 1,734,906 | -28.17% | 0.72 | 0.64 | 0.75 | 0.84 | 1.05 | 58.71 | 85.99 | 86.01 | 92.45 | 93.25 | 0.01 | -0.02 | 0.03 | 1.44 | ||
UPB | UPSTREAM BIO INC | $9.00 | 267,173 | 40.85% | 9.08 | 7.99 | 8.00 | 10.94 | N/A | 56.35 | 70.26 | 69.51 | 50.02 | 54.86 | 0.38 | 0.25 | 0.14 | 1.08 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.04 | 112,231 | -49.29% | 1.15 | 1.27 | 1.49 | 1.51 | 1.98 | 32.09 | 3.80 | 3.12 | 0.00 | 2.02 | -0.12 | -0.10 | -0.01 | 0.53 | ||
FBIO | FORTRESS BIOTECH INC | $1.75 | 102,544 | -43.19% | 1.64 | 1.56 | 1.61 | 1.76 | 1.80 | 62.07 | 96.82 | 96.30 | 97.12 | 98.17 | 0.03 | -0.00 | 0.03 | 1.20 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 1,295,731 | 130.32% | 12.74 | 11.00 | 12.22 | 13.23 | 12.32 | 56.73 | 70.04 | 71.86 | 70.03 | 73.08 | 0.38 | 0.06 | 0.32 | 0.92 | ||
RGNX | REGENXBIO INC | $9.83 | 653,870 | 13.64% | 8.56 | 7.30 | 7.18 | 7.56 | 9.37 | 70.85 | 97.98 | 97.06 | 100.00 | 99.37 | 0.71 | 0.35 | 0.36 | 1.33 | ||
INO | INOVIO PHARMACEUTICALS INC | $1.89 | 777,364 | 51.50% | 1.87 | 1.74 | 1.85 | 2.05 | 4.37 | 55.61 | 92.20 | 92.52 | 89.98 | 91.68 | 0.03 | -0.00 | 0.03 | 1.37 | ||
MRUS | MERUS NV | $45.45 | 766,212 | 148.23% | 44.05 | 42.02 | 44.45 | 43.10 | 47.01 | 56.40 | 93.64 | 92.62 | 97.73 | 97.28 | 0.49 | -0.07 | 0.56 | 0.91 | ||
TBPH | THERAVANCE BIOPHARMA INC | $10.39 | 424,569 | 77.13% | 9.52 | 9.02 | 9.18 | 9.33 | 9.02 | 72.62 | 93.00 | 92.88 | 89.07 | 90.09 | 0.24 | 0.08 | 0.16 | 0.60 | ||
REGN | REGENERON PHARMACEUTICALS INC | $590.00 | 1,189,030 | -29.21% | 586.89 | 576.91 | 637.10 | 672.71 | 841.92 | 47.47 | 66.33 | 74.04 | 73.45 | 79.88 | -10.80 | -17.31 | 6.50 | 0.59 | ||
HURA | TUHURA BIOSCIENCES INC | $3.90 | 62,971 | -53.74% | 4.05 | 3.96 | 3.27 | 3.95 | 5.13 | 52.45 | 37.04 | 45.95 | 7.26 | 5.09 | 0.15 | 0.20 | -0.06 | 0.85 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | 738,771 | -14.18% | 45.43 | 44.70 | 45.82 | 42.29 | 42.64 | 47.67 | 64.41 | 63.06 | 75.63 | 72.93 | -0.30 | -0.33 | 0.03 | 1.17 |