Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBM | PSYENCE BIOMEDICAL LTD | $0.44 | -3.51% | -4.76% | -25.68% | -69.86% | -91.55% | -99.51% | -99.94% | N/A | N/A | $108.00 | $0.37 | 99.59% | 19.89% | 0.30 | 533,221 | 212.27% |
APVO | APTEVO THERAPEUTICS INC | $0.50 | -5.85% | -27.89% | -50.00% | -88.53% | -94.56% | -98.60% | -99.99% | -99.99% | N/A | $44.03 | $0.49 | 98.87% | 1.84% | 1.31 | 408,685 | -56.10% |
PPBT | PURPLE BIOTECH LTD | $2.35 | -2.08% | -13.92% | -10.98% | -25.63% | -24.44% | -77.54% | -96.02% | -96.64% | N/A | $20.60 | $2.00 | 88.59% | 17.50% | 0.84 | 87,387 | -98.04% |
ADAG | ADAGENE INC | $1.58 | 3.95% | 13.67% | -12.95% | -17.28% | -47.33% | -32.19% | -56.47% | N/A | N/A | $3.58 | $1.33 | 55.88% | 19.25% | 0.30 | 15,705 | -13.93% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.53 | 8.51% | 17.69% | 31.33% | -10.00% | -34.89% | -41.15% | -29.49% | 31.90% | -86.03% | $3.15 | $0.92 | 51.43% | 66.12% | 0.68 | 23,830 | -73.17% |
TCRT | ALAUNOS THERAPEUTICS INC | $2.24 | -8.57% | -16.42% | 3.70% | 47.37% | 9.80% | -82.64% | -96.97% | -99.41% | -99.84% | $14.20 | $1.31 | 84.23% | 70.47% | 1.19 | 25,815 | 99.68% |
THAR | THARIMMUNE INC | $1.55 | -10.40% | 28.63% | 21.09% | -22.50% | -42.38% | -72.44% | -99.66% | N/A | N/A | $6.45 | $0.95 | 75.96% | 62.82% | 0.72 | 314,260 | -41.70% |
TENX | TENAX THERAPEUTICS INC | $5.73 | -0.52% | -0.69% | -9.91% | -3.70% | 27.76% | 46.92% | -99.47% | -99.43% | -99.99% | $7.89 | $2.77 | 27.38% | 106.86% | 0.48 | 20,415 | 45.30% |
IMNN | IMUNON INC | $0.84 | 0.00% | -6.25% | -20.38% | -3.45% | -11.58% | -35.88% | -72.64% | -95.45% | -99.85% | $3.65 | $0.64 | 76.99% | 31.25% | 0.85 | 52,525 | -38.36% |
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | -15.33% | -29.33% | -37.89% | -96.58% | -96.85% | -96.78% | -96.42% | N/A | N/A | $15.80 | $0.33 | 97.73% | 8.79% | 0.53 | 568,669 | 92.79% |
VANI | VIVANI MEDICAL INC | $1.04 | 0.97% | 0.97% | 1.96% | -11.11% | -19.38% | -37.35% | -78.99% | -69.32% | -99.63% | $2.09 | $0.91 | 50.24% | 14.92% | 1.16 | 21,792 | 0.93% |
SPRO | SPERO THERAPEUTICS INC | $0.66 | 0.30% | -8.97% | -4.90% | -17.81% | -44.07% | -57.28% | -87.03% | -94.50% | N/A | $1.72 | $0.51 | 61.63% | 30.69% | 0.81 | 27,448 | -65.38% |
KZIA | KAZIA THERAPEUTICS LTD | $3.93 | 9.47% | 15.01% | -1.33% | -47.25% | -85.76% | -73.69% | -98.76% | -97.11% | -99.66% | $79.00 | $2.86 | 95.03% | 37.41% | 0.98 | 65,925 | -1.27% |
OKYO | OKYO PHARMA LTD | $1.57 | -1.26% | 3.51% | 32.63% | 47.64% | 30.42% | 4.33% | N/A | N/A | N/A | $1.74 | $0.81 | 10.06% | 93.93% | 0.52 | 291,781 | 636.23% |
PALI | PALISADE BIO INC | $0.78 | 0.64% | 6.11% | 16.57% | -40.15% | -71.81% | -88.97% | -99.86% | -99.97% | -100.00% | $8.57 | $0.60 | 90.89% | 30.17% | 1.07 | 47,580 | -37.60% |
TRAW | TRAWS PHARMA INC | $1.41 | -2.76% | -7.84% | -34.11% | -81.17% | -71.75% | -91.45% | -95.91% | -98.78% | -100.00% | $19.44 | $1.36 | 92.75% | 3.68% | 0.73 | 28,036 | -12.69% |
PYPD | POLYPID LTD | $2.80 | -1.75% | 5.07% | 1.86% | -5.41% | -15.15% | -44.00% | -98.15% | N/A | N/A | $4.94 | $2.30 | 43.32% | 21.74% | 0.66 | 12,773 | -81.86% |
TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | -4.93% | 8.78% | -7.71% | -15.16% | -30.32% | -86.65% | N/A | N/A | N/A | $3.39 | $0.29 | 89.76% | 19.66% | 1.19 | 87,685 | 218.38% |
KLTO | KLOTHO NEUROSCIENCES INC | $0.18 | 10.30% | 14.47% | -20.52% | -54.73% | -56.56% | -97.06% | -98.16% | N/A | N/A | $11.05 | $0.11 | 98.35% | 59.65% | 0.49 | 647,432 | 1,178.12% |
OVID | OVID THERAPEUTICS INC | $0.32 | -3.67% | -6.53% | 1.61% | -52.34% | -72.37% | -89.71% | -89.14% | -90.51% | N/A | $3.43 | $0.24 | 90.81% | 30.17% | 0.84 | 318,038 | -30.76% |
SNGX | SOLIGENIX INC | $1.92 | -2.54% | -10.90% | -13.12% | -15.79% | -50.26% | -69.70% | -98.53% | -99.48% | -99.95% | $14.83 | $1.68 | 87.05% | 14.29% | 0.45 | 33,383 | 326.67% |
SYBX | SYNLOGIC INC | $1.14 | 0.00% | -1.72% | -6.56% | -13.64% | -21.92% | -40.00% | -95.45% | -96.26% | N/A | $1.91 | $0.90 | 40.31% | 26.95% | 0.87 | 109 | -97.24% |
SER | SERINA THERAPEUTICS INC | $5.31 | -15.85% | -12.81% | -0.56% | 8.15% | -22.72% | -40.34% | -82.56% | -81.36% | N/A | $14.57 | $3.81 | 63.56% | 39.37% | 0.34 | 9,453 | -49.46% |
TOVX | THERIVA BIOLOGICS INC | $1.40 | 3.70% | -0.92% | 25.00% | 16.67% | -29.65% | -86.21% | -97.69% | -98.32% | -99.99% | $12.28 | $0.96 | 88.60% | 46.44% | 0.83 | 23,045 | -16.62% |
PHGE | BIOMX INC | $0.58 | -4.76% | -5.07% | 17.65% | -21.09% | -20.33% | -86.95% | -95.77% | -98.96% | N/A | $4.90 | $0.48 | 88.16% | 21.59% | 0.42 | 84,962 | 123.55% |
TTNP | TITAN PHARMACEUTICALS INC | $3.85 | 3.22% | 1.58% | -2.28% | 16.67% | -3.87% | -42.54% | -72.43% | -97.43% | -99.97% | $14.80 | $3.03 | 73.99% | 27.06% | 0.40 | 23,724 | 2,010.68% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.77 | 5.00% | 14.46% | -1.42% | -21.28% | -22.19% | -36.99% | -98.02% | -99.80% | N/A | $8.92 | $1.90 | 68.95% | 45.79% | 0.84 | 10,789 | -90.90% |
NBTX | NANOBIOTIX SA | $3.31 | -2.36% | 0.30% | -7.54% | -5.16% | -24.77% | -44.83% | -43.90% | N/A | N/A | $7.51 | $2.76 | 55.93% | 19.93% | 0.95 | 19,707 | -12.22% |
SABS | SAB BIOTHERAPEUTICS INC | $1.70 | 0.00% | 13.33% | 38.21% | -20.93% | -56.19% | -58.54% | -92.92% | N/A | N/A | $5.01 | $1.00 | 66.07% | 70.00% | 0.67 | 9,112 | -48.33% |
PHAR | PHARMING GROUP NV | $8.75 | -0.28% | 1.98% | 1.47% | 6.71% | 2.70% | -16.27% | 7.89% | N/A | N/A | $11.07 | $6.65 | 20.96% | 31.58% | 0.50 | 2,394 | 11.04% |
AEON | AEON BIOPHARMA INC | $0.44 | 0.92% | -5.00% | -26.43% | -95.33% | -99.31% | -99.83% | -99.94% | N/A | N/A | $269.28 | $0.38 | 99.84% | 16.53% | 0.11 | 186,864 | -10.20% |
RLMD | RELMADA THERAPEUTICS INC | $0.35 | 8.70% | -52.51% | 27.74% | 2.94% | -89.97% | -90.51% | -98.65% | -99.11% | N/A | $4.47 | $0.24 | 92.17% | 45.83% | 0.69 | 2,087,871 | -9.38% |
RGLS | REGULUS THERAPEUTICS INC | $7.85 | -1.63% | 180.36% | 348.57% | 538.21% | 426.85% | 212.75% | 308.64% | 61.86% | -99.51% | $8.20 | $0.83 | 4.27% | 845.78% | 1.01 | 5,668,043 | -80.16% |
RNXT | RENOVORX INC | $0.99 | 3.13% | -1.98% | 3.13% | -27.74% | -2.94% | -18.18% | -39.26% | N/A | N/A | $1.69 | $0.75 | 41.42% | 32.00% | 0.87 | 112,646 | 58.40% |
RENB | RENOVARO INC | $0.31 | -14.17% | -17.16% | -38.32% | -59.50% | -42.46% | -78.98% | -96.21% | -90.31% | N/A | $2.34 | $0.30 | 86.79% | 1.64% | 1.12 | 594,901 | -27.27% |
PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.19 | 6,504,308 | 535.06% |
PMN | PROMIS NEUROSCIENCES INC | $0.65 | 4.84% | 15.86% | -13.91% | -29.27% | -43.48% | -66.13% | N/A | N/A | N/A | $2.37 | $0.51 | 72.57% | 27.20% | 0.35 | 15,218 | 14.22% |
QLGN | QUALIGEN THERAPEUTICS INC | $3.52 | -1.68% | -3.27% | 0.86% | 0.57% | -28.46% | -76.51% | -98.72% | -99.93% | N/A | $29.44 | $2.85 | 88.04% | 23.51% | 0.70 | 7,553 | -47.20% |
PTIX | PROTAGENIC THERAPEUTICS INC | $0.24 | 8.48% | 13.02% | -2.80% | -36.05% | -60.03% | -81.31% | -92.47% | -95.14% | -99.61% | $1.87 | $0.18 | 87.01% | 35.75% | -0.15 | 365,290 | -48.32% |
PRTC | PURETECH HEALTH PLC | $17.66 | 2.32% | 3.03% | -7.54% | -9.44% | -15.22% | -36.68% | -11.85% | N/A | N/A | $32.98 | $13.30 | 46.45% | 32.78% | 0.50 | 2,791 | 150.54% |
PMCB | PHARMACYTE BIOTECH INC | $1.17 | -5.65% | -3.31% | -9.30% | -25.95% | -36.07% | -45.07% | -48.91% | -96.85% | -99.51% | $2.42 | $1.03 | 51.71% | 13.59% | 0.44 | 6,127 | 119.06% |
PASG | PASSAGE BIO INC | $0.34 | 2.76% | 3.08% | -13.21% | -41.64% | -46.74% | -75.19% | -82.55% | -98.13% | N/A | $1.64 | $0.30 | 79.57% | 11.67% | 1.40 | 459,948 | 115.49% |
VRCA | VERRICA PHARMACEUTICALS INC | $0.47 | 1.29% | 0.64% | 11.64% | -26.68% | -69.28% | -93.14% | -92.88% | -95.72% | N/A | $11.41 | $0.38 | 95.88% | 23.04% | 0.92 | 128,855 | 7.60% |
OGEN | ORAGENICS INC | $0.20 | 5.91% | 1.55% | -7.08% | -32.30% | -33.67% | -80.69% | -98.98% | -99.35% | -99.96% | $3.43 | $0.16 | 94.26% | 21.60% | 0.87 | 207,491 | 78.29% |
RNTX | REIN THERAPEUTICS INC | $1.64 | -4.09% | -10.38% | -6.29% | -14.58% | -59.00% | -60.58% | -80.62% | -83.56% | N/A | $4.40 | $1.35 | 62.73% | 21.48% | 1.01 | 27,926 | -16.71% |
PLRZ | POLYRIZON LTD | $0.25 | -18.39% | -27.51% | -30.68% | -79.43% | -78.38% | N/A | N/A | N/A | N/A | $4.80 | $0.25 | 94.73% | 2.43% | -1.24 | 477,889 | 220.10% |
NRXS | NEURAXIS INC | $2.31 | -1.70% | -3.14% | 9.48% | -6.85% | -10.81% | -30.00% | N/A | N/A | N/A | $3.78 | $1.33 | 38.89% | 73.68% | 0.92 | 3,273 | -87.85% |
NLSP | NLS PHARMACEUTICS LTD | $1.50 | 1.90% | 0.00% | -2.60% | -30.88% | -58.33% | -71.99% | -95.13% | N/A | N/A | $18.39 | $1.30 | 91.84% | 15.38% | 0.36 | 13,361 | 145.29% |
TNFA | TNF PHARMACEUTICALS INC | $0.20 | 4.69% | 4.69% | -54.52% | -72.39% | -84.89% | -93.72% | -99.82% | -99.91% | -100.00% | $3.37 | $0.16 | 94.03% | 24.07% | 1.00 | 1,941,780 | 113.21% |
NERV | MINERVA NEUROSCIENCES INC | $1.67 | 0.00% | -4.57% | 7.74% | -25.94% | -36.26% | -30.42% | -58.24% | -97.78% | -95.87% | $3.69 | $1.15 | 54.74% | 45.22% | 0.50 | 111 | -99.41% |
NCNA | NUCANA PLC | $0.52 | -11.86% | -20.00% | -41.57% | -46.39% | -66.23% | -86.93% | -97.03% | -99.62% | N/A | $10.79 | $0.52 | 95.18% | 0.00% | 0.95 | 263,568 | -30.08% |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.43 | 14.49% | -1.14% | 96.05% | 141.44% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 27.06% | 198.00% | 1.39 | 423,871 | 4.01% |
MTVA | METAVIA INC | $0.76 | 0.13% | -10.35% | -51.62% | -56.21% | -71.46% | -79.29% | -99.49% | -99.98% | N/A | $5.30 | $0.65 | 85.62% | 17.77% | 0.46 | 52,557 | -33.06% |
MRSN | MERSANA THERAPEUTICS INC | $0.40 | -7.62% | 10.50% | 19.76% | -29.20% | -78.02% | -88.13% | -89.19% | -95.14% | N/A | $3.63 | $0.26 | 88.98% | 54.44% | 1.62 | 2,434,736 | -26.20% |
PCSA | PROCESSA PHARMACEUTICALS INC | $0.25 | -3.10% | 4.60% | -39.32% | -63.34% | -78.26% | -88.74% | -99.53% | -99.83% | -99.98% | $3.10 | $0.15 | 91.94% | 66.67% | 0.76 | 3,517,039 | -67.18% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 4.91% | 4.20% | 8.77% | 8.01% | 6.53% | -93.21% | -98.31% | -98.35% | N/A | $9.60 | $0.48 | 93.54% | 30.53% | 1.02 | 51,783 | -5.86% |
NXTC | NEXTCURE INC | $0.48 | 3.23% | 14.56% | 9.84% | -37.82% | -63.91% | -64.96% | -88.26% | -98.57% | N/A | $1.82 | $0.22 | 73.63% | 114.29% | 0.90 | 98,512 | -60.07% |
MLEC | MOOLEC SCIENCE SA | $0.75 | 1.22% | 28.47% | 33.75% | 0.94% | -10.83% | -44.10% | -92.47% | N/A | N/A | $1.45 | $0.53 | 48.34% | 41.32% | 0.38 | 47,408 | 23.53% |
LYRA | LYRA THERAPEUTICS INC | $0.11 | -5.88% | 13.13% | -6.67% | -38.46% | -56.76% | -97.87% | -98.10% | -99.40% | N/A | $4.71 | $0.08 | 97.62% | 36.59% | 0.45 | 896,668 | -61.07% |
SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 5.06% | -36.15% | -71.38% | -77.51% | -85.93% | -88.31% | -95.28% | N/A | N/A | $0.87 | $0.06 | 90.46% | 45.61% | 1.14 | 4,396,493 | -66.56% |
MEIP | MEI PHARMA INC | $2.05 | 0.49% | -4.87% | -4.65% | -25.72% | -33.22% | -33.01% | -81.32% | -96.12% | -94.85% | $4.10 | $1.46 | 50.00% | 40.41% | 0.72 | 2,762 | -66.72% |