| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC  | $3.98 | -1.49% | 1.79% | -12.53% | -0.38% | -71.80% | -52.43% | -93.13% | N/A | N/A | $53.10 | $3.22 | 92.50% | 23.60% | 0.89 | 12,000 | -71.43% | 
| AZTR | AZITRA INC  | $0.49 | -6.12% | -10.07% | -38.01% | -57.16% | -75.91% | -85.17% | N/A | N/A | N/A | $4.33 | $0.46 | 88.66% | 6.28% | 0.84 | 3,077,000 | -9.10% | 
| BLRX | BIOLINERX LTD  | $3.47 | 0.00% | -7.71% | -13.25% | -9.64% | 6.77% | -79.70% | -89.73% | -96.57% | -99.60% | $22.60 | $2.30 | 84.65% | 50.87% | 0.86 | 23,300 | -20.75% | 
| EVGN | EVOGENE LTD  | $1.26 | 0.00% | -0.79% | 9.57% | 5.79% | 8.62% | -39.71% | -82.25% | -95.45% | -98.32% | $2.42 | $0.95 | 47.93% | 32.63% | 0.95 | 33,600 | 10.16% | 
| SER | SERINA THERAPEUTICS INC  | $4.68 | -6.40% | -7.69% | -10.60% | -8.81% | -17.46% | -27.05% | -79.52% | -91.98% | N/A | $7.91 | $3.81 | 40.83% | 22.83% | 0.18 | 19,600 | -33.56% | 
| ARMP | ARMATA PHARMACEUTICALS INC  | $4.83 | -1.63% | -8.35% | 54.81% | 78.23% | 215.69% | 105.53% | 61.00% | 47.71% | -99.42% | $16.34 | $0.90 | 70.44% | 437.86% | 0.33 | 45,400 | -13.36% | 
| GDTC | CYTOMED THERAPEUTICS LTD  | $2.12 | -3.86% | -12.60% | 5.22% | 13.71% | -11.51% | -14.82% | N/A | N/A | N/A | $4.05 | $1.65 | 47.78% | 28.18% | 0.70 | 14,300 | 38.83% | 
| GLMD | GALMED PHARMACEUTICALS LTD  | $1.34 | -2.55% | -3.26% | -14.97% | -18.10% | 1.14% | -58.80% | -98.02% | -99.77% | -99.93% | $3.61 | $1.15 | 63.02% | 16.09% | 0.83 | 52,700 | 281.88% | 
| APRE | APREA THERAPEUTICS INC  | $1.40 | 0.00% | 4.48% | -6.67% | -17.65% | -20.00% | -64.75% | -89.86% | -99.68% | N/A | $5.00 | $1.31 | 72.00% | 6.87% | 0.55 | 51,500 | 9.57% | 
| ANTX | AN2 THERAPEUTICS INC  | $1.15 | -6.50% | -14.81% | -11.54% | 9.52% | -4.17% | 6.48% | -92.79% | N/A | N/A | $1.68 | $0.98 | 31.34% | 17.95% | 0.85 | 93,000 | 410.99% | 
| ALZN | ALZAMEND NEURO INC  | $2.54 | 0.40% | 3.67% | 0.40% | 9.48% | -58.50% | -82.90% | -99.82% | N/A | N/A | $15.21 | $2.06 | 83.30% | 23.30% | 0.97 | 139,000 | 59.77% | 
| AKRO | AKERO THERAPEUTICS INC  | $54.09 | -0.20% | 0.45% | 17.33% | 11.25% | 20.41% | 68.77% | 32.06% | 96.12% | N/A | $58.40 | $21.34 | 7.38% | 153.47% | 0.51 | 1,440,000 | 25.98% | 
| SXTP | 60 DEGREES PHARMACEUTICALS INC  | $1.34 | -1.47% | -9.46% | -5.63% | 0.00% | -43.46% | -69.92% | N/A | N/A | N/A | $12.45 | $1.22 | 89.24% | 10.29% | -0.37 | 44,000 | 56.03% | 
| AIM | AIM IMMUNOTECH INC  | $2.01 | -4.29% | -23.28% | -23.86% | -33.22% | N/A | 682.10% | 247.75% | -1.95% | -97.07% | $20.35 | $0.06 | 90.12% | 3,090.48% | 112.02 | 111,000 | 15.63% | 
| ADAG | ADAGENE INC  | $1.79 | 0.56% | -2.98% | -9.60% | -6.53% | 10.49% | -41.31% | 87.04% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.31 | 40,200 | -56.77% | 
| ADIL | ADIAL PHARMACEUTICALS INC  | $0.35 | -1.43% | -5.48% | -13.32% | -16.87% | -50.00% | -65.67% | -95.48% | -99.21% | N/A | $1.30 | $0.22 | 73.46% | 56.82% | 0.75 | 386,000 | -4.69% | 
| AEON | AEON BIOPHARMA INC  | $0.91 | 7.06% | 0.00% | 12.35% | 25.86% | 70.73% | -98.56% | -99.87% | N/A | N/A | $66.20 | $0.38 | 98.63% | 142.67% | 0.17 | 155,000 | 55.00% | 
| PCSA | PROCESSA PHARMACEUTICALS INC  | $0.37 | -4.88% | 18.97% | 73.71% | 60.17% | 50.41% | -66.67% | -99.14% | -99.56% | -99.93% | $1.50 | $0.15 | 75.33% | 146.67% | 0.86 | 3,554,000 | -12.20% | 
| TCRT | ALAUNOS THERAPEUTICS INC  | $2.71 | -0.37% | -6.23% | 5.86% | -10.26% | -4.91% | 34.89% | -98.34% | -99.20% | -99.86% | $6.20 | $1.31 | 56.29% | 106.24% | 1.15 | 18,700 | 16.88% | 
| MTSR | METSERA INC  | $60.73 | -3.66% | 16.45% | 17.01% | 76.34% | 153.25% | N/A | N/A | N/A | N/A | $66.10 | $12.30 | 8.12% | 393.74% | 1.62 | 4,925,000 | -20.17% | 
| LYRA | LYRA THERAPEUTICS INC  | $5.75 | -0.17% | -4.64% | -17.86% | -15.81% | 10.79% | -56.26% | -97.65% | -98.95% | N/A | $37.50 | $3.81 | 84.67% | 50.92% | 0.60 | 22,100 | 61.31% | 
| LPTX | LEAP THERAPEUTICS INC  | $0.42 | -6.26% | -14.31% | -21.39% | 16.71% | 9.40% | -88.58% | -94.84% | -97.82% | N/A | $3.92 | $0.22 | 89.31% | 88.74% | 1.39 | 955,000 | 4.14% | 
| MBIO | MUSTANG BIO INC  | $1.39 | -4.14% | -7.33% | -12.03% | -7.95% | 24.11% | -89.14% | -99.64% | -99.93% | N/A | $21.95 | $0.89 | 93.67% | 55.66% | 1.48 | 103,000 | 27.16% | 
| MLEC | MOOLEC SCIENCE SA  | $0.65 | 0.78% | -4.56% | -30.22% | -79.00% | -91.46% | -92.71% | -99.36% | N/A | N/A | $10.47 | $0.59 | 93.80% | 10.56% | 0.38 | 89,500 | 1.70% |