Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLXN | SILEXION THERAPEUTICS CORP | $3.61 | 521,000 | -54.30% | 5.78 | 6.49 | 9.11 | 11.46 | 17.71 | 23.88 | 6.18 | 6.67 | 12.40 | 11.45 | -1.28 | -1.07 | -0.21 | 0.48 | ||
ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1,052,000 | 0.29% | 0.35 | 0.37 | 0.40 | 0.48 | 0.68 | 38.96 | 21.21 | 21.21 | 22.26 | 20.83 | -0.02 | -0.02 | 0.00 | 0.70 | ||
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | 18,000 | 339.02% | 1.29 | 1.27 | 1.44 | 1.33 | 1.44 | 43.56 | 51.59 | 61.90 | 49.67 | 60.99 | -0.02 | -0.04 | 0.01 | 0.65 | ||
AEON | AEON BIOPHARMA INC | $0.79 | 120,000 | -30.23% | 0.76 | 0.75 | 0.76 | 0.70 | 8.13 | 54.90 | 76.28 | 67.56 | 67.63 | 57.72 | 0.01 | 0.00 | 0.00 | 0.22 | ||
TRML | TOURMALINE BIO INC | $47.65 | 924,000 | -6.48% | 36.88 | 29.92 | 24.02 | 20.44 | 18.95 | 94.40 | 99.70 | 99.69 | 99.58 | 99.62 | 6.70 | 4.16 | 2.54 | 1.23 | ||
NBTX | NANOBIOTIX SA | $9.32 | 5,100 | -7.27% | 9.05 | 9.10 | 7.43 | 5.76 | 4.56 | 58.14 | 65.59 | 62.45 | 40.67 | 37.97 | 0.54 | 0.58 | -0.04 | 0.95 | ||
VANI | VIVANI MEDICAL INC | $1.27 | 43,300 | -2.48% | 1.24 | 1.23 | 1.34 | 1.24 | 1.20 | 50.76 | 33.33 | 32.05 | 48.87 | 46.51 | -0.02 | -0.03 | 0.01 | 1.13 | ||
TRAW | TRAWS PHARMA INC | $2.07 | 256,000 | 72.97% | 1.79 | 1.59 | 1.57 | 1.52 | 3.27 | 77.26 | 83.37 | 79.92 | 91.38 | 89.53 | 0.11 | 0.06 | 0.05 | 0.93 | ||
PHGE | BIOMX INC | $0.49 | 157,000 | -56.39% | 0.50 | 0.52 | 0.48 | 0.50 | 0.59 | 46.84 | 33.05 | 28.66 | 36.24 | 26.32 | -0.00 | 0.01 | -0.01 | 0.50 | ||
TOVX | THERIVA BIOLOGICS INC | $0.41 | 200,000 | 41.84% | 0.41 | 0.42 | 0.44 | 0.55 | 0.95 | 47.60 | 53.70 | 49.42 | 88.64 | 82.60 | -0.01 | -0.01 | 0.00 | 0.79 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 264,000 | 30.05% | 0.49 | 0.53 | 0.53 | 0.61 | 1.05 | 44.05 | 30.35 | 30.06 | 34.70 | 31.27 | -0.01 | -0.01 | -0.00 | 1.12 | ||
PALI | PALISADE BIO INC | $0.59 | 246,000 | 26.15% | 0.60 | 0.66 | 0.80 | 0.76 | 1.03 | 36.54 | 28.97 | 19.45 | 76.64 | 46.85 | -0.07 | -0.07 | -0.00 | 1.16 | ||
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.41 | 887,000 | 51.11% | 0.49 | 0.52 | 0.43 | 0.39 | 3.66 | 41.88 | 26.52 | 27.99 | 4.69 | 6.81 | 0.00 | 0.02 | -0.02 | 0.44 | ||
TENX | TENAX THERAPEUTICS INC | $6.09 | 8,200 | -6.82% | 6.05 | 6.01 | 6.00 | 5.91 | 6.02 | 56.61 | 65.00 | 66.07 | 84.90 | 89.30 | 0.03 | 0.01 | 0.02 | 0.43 | ||
TCRT | ALAUNOS THERAPEUTICS INC | $2.25 | 43,000 | 26.47% | 2.25 | 2.14 | 2.80 | 3.00 | 2.47 | 46.20 | 68.39 | 59.91 | 89.04 | 91.64 | -0.11 | -0.18 | 0.07 | 1.17 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.37 | 24,200 | -13.57% | 1.42 | 1.36 | 1.49 | 1.98 | 2.94 | 45.38 | 59.56 | 64.66 | 65.97 | 73.03 | -0.02 | -0.03 | 0.02 | -0.41 | ||
SYBX | SYNLOGIC INC | $1.65 | 31,800 | -32.34% | 1.50 | 1.47 | 1.46 | 1.32 | 1.33 | 68.66 | 76.27 | 60.65 | 73.10 | 67.75 | 0.03 | 0.02 | 0.02 | 0.83 | ||
SPRB | SPRUCE BIOSCIENCES INC | $9.80 | 102,000 | 34.21% | 9.21 | 8.63 | 8.42 | 6.94 | 17.44 | 54.78 | 68.52 | 76.47 | 70.51 | 81.55 | 0.47 | 0.21 | 0.26 | 1.10 | ||
YMAB | Y-MABS THERAPEUTICS INC | $8.61 | 761,000 | 45.51% | 8.58 | 8.56 | 6.84 | 5.65 | 6.12 | 81.20 | 95.83 | 92.46 | 33.88 | 17.58 | 0.41 | 0.54 | -0.13 | 1.49 | ||
XRTX | XORTX THERAPEUTICS INC | $0.85 | 21,300 | -79.91% | 0.83 | 0.81 | 0.83 | 0.89 | 0.96 | 54.28 | 52.54 | 56.58 | 62.31 | 66.39 | 0.00 | -0.00 | 0.00 | 0.19 | ||
SRZN | SURROZEN INC | $11.65 | 5,000 | 194.12% | 11.90 | 11.67 | 10.28 | 9.56 | 10.39 | 54.99 | 30.53 | 32.65 | 7.89 | 11.89 | 0.38 | 0.50 | -0.13 | 0.57 | ||
VRNA | VERONA PHARMA PLC | $106.37 | 1,210,000 | 31.66% | 106.30 | 106.00 | 104.81 | 92.39 | 73.67 | 71.52 | 94.99 | 94.67 | 89.60 | 96.13 | 0.69 | 0.86 | -0.16 | 0.80 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $5.54 | 3,076,000 | -58.94% | 3.74 | 3.57 | 4.18 | 2.77 | 2.18 | 68.98 | 76.34 | 64.73 | 94.94 | 93.15 | 0.29 | 0.01 | 0.28 | 0.86 | ||
XBIO | XENETIC BIOSCIENCES INC | $3.47 | 17,900 | -63.69% | 3.15 | 3.01 | 3.25 | 3.17 | 3.46 | 62.85 | 78.77 | 73.92 | 91.86 | 87.43 | 0.05 | -0.02 | 0.08 | 0.69 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $7.82 | 2,900 | -12.12% | 7.58 | 7.43 | 7.76 | 7.89 | 8.24 | 57.89 | 79.81 | 64.50 | 77.64 | 59.28 | 0.01 | -0.05 | 0.06 | 2.26 | ||
VTVT | VTV THERAPEUTICS INC | $20.41 | 5,600 | 300.00% | 19.09 | 17.42 | 16.38 | 17.30 | 16.92 | 74.77 | 83.25 | 77.78 | 93.18 | 92.13 | 1.16 | 0.84 | 0.32 | 0.85 | ||
SER | SERINA THERAPEUTICS INC | $5.07 | 12,300 | -2.38% | 5.19 | 5.25 | 5.36 | 5.60 | 5.26 | 44.91 | 12.81 | 13.06 | 35.43 | 33.15 | -0.08 | -0.07 | -0.01 | 0.27 | ||
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.63 | 89,000 | 21.92% | 1.56 | 1.55 | 1.77 | 2.17 | 2.71 | 50.88 | 56.29 | 41.14 | 95.41 | 82.27 | -0.05 | -0.08 | 0.03 | 0.84 | ||
VYNE | VYNE THERAPEUTICS INC | $0.31 | 1,740,000 | 46.22% | 0.31 | 0.32 | 0.67 | 0.94 | 1.68 | 32.34 | 51.09 | 46.79 | 91.01 | 84.91 | -0.08 | -0.11 | 0.03 | 1.20 | ||
SABS | SAB BIOTHERAPEUTICS INC | $2.10 | 136,000 | 122.95% | 2.17 | 2.14 | 2.29 | 2.03 | 2.26 | 45.89 | 26.88 | 32.79 | 11.95 | 18.84 | -0.02 | -0.02 | -0.00 | 0.65 | ||
XBIT | XBIOTECH INC | $2.72 | 42,500 | 50.71% | 2.85 | 3.06 | 3.00 | 2.94 | 3.50 | 34.89 | 6.96 | 9.40 | 6.66 | 8.38 | -0.08 | -0.03 | -0.05 | 1.10 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.43 | 945,000 | 20.23% | 0.45 | 0.47 | 0.45 | 0.62 | 1.05 | 40.01 | 2.75 | 3.52 | 3.73 | 6.54 | -0.01 | -0.01 | -0.00 | 0.66 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.86 | 106,000 | -56.38% | 1.85 | 1.78 | 1.82 | 1.80 | 2.13 | 53.96 | 74.14 | 78.43 | 67.80 | 80.85 | 0.04 | 0.02 | 0.02 | 0.84 | ||
SCPH | SCPHARMACEUTICALS INC | $5.61 | 847,000 | 105.58% | 5.59 | 5.33 | 5.08 | 4.22 | 3.70 | 63.30 | 90.46 | 95.43 | 85.59 | 94.68 | 0.20 | 0.19 | 0.00 | 0.99 | ||
XCUR | EXICURE INC | $4.07 | 36,200 | -7.18% | 4.41 | 5.21 | 6.48 | 7.96 | 10.69 | 28.08 | 23.88 | 14.81 | 33.01 | 15.10 | -0.81 | -0.71 | -0.11 | 0.84 | ||
PHAR | PHARMING GROUP NV | $13.89 | 13,200 | 94.12% | 14.48 | 13.97 | 12.08 | 11.16 | 9.97 | 52.44 | 53.62 | 56.90 | 25.83 | 24.99 | 0.68 | 0.79 | -0.12 | 0.53 | ||
PLUR | PLURI INC | $4.90 | 3,300 | 26.92% | 4.91 | 4.99 | 5.08 | 4.97 | 4.73 | 48.60 | 56.34 | 46.78 | 39.28 | 27.35 | -0.03 | -0.02 | -0.01 | 0.85 | ||
RPTX | REPARE THERAPEUTICS INC | $1.77 | 36,500 | -59.44% | 1.73 | 1.66 | 1.58 | 1.49 | 1.48 | 67.40 | 85.26 | 89.78 | 60.02 | 79.33 | 0.06 | 0.05 | 0.01 | 1.18 |