Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALI | PALISADE BIO INC | $0.64 | 308,000 | -90.49% | 0.70 | 0.72 | 0.73 | 0.86 | 1.82 | 39.82 | 9.15 | 9.99 | 9.27 | 8.95 | -0.02 | -0.01 | -0.01 | 1.10 | ||
TRAW | TRAWS PHARMA INC | $1.69 | 152,000 | -2.56% | 1.70 | 1.51 | 1.58 | 3.04 | 4.73 | 53.30 | 41.59 | 44.12 | 66.30 | 74.19 | 0.06 | 0.00 | 0.05 | 0.90 | ||
TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 39,400 | -57.63% | 0.35 | 0.34 | 0.35 | 0.38 | 0.45 | 45.18 | 67.41 | 75.43 | 65.01 | 81.22 | 0.00 | 0.00 | 0.00 | 1.16 | ||
PYPD | POLYPID LTD | $3.41 | 246,000 | -34.40% | 3.27 | 3.01 | 2.81 | 2.88 | 3.10 | 65.22 | 66.67 | 67.49 | 89.01 | 93.61 | 0.18 | 0.13 | 0.06 | 0.65 | ||
SNGX | SOLIGENIX INC | $1.80 | 15,400 | 30.51% | 1.88 | 1.88 | 1.94 | 2.14 | 2.81 | 41.10 | 23.21 | 32.41 | 39.42 | 53.42 | -0.03 | -0.03 | -0.00 | 0.43 | ||
KLTO | KLOTHO NEUROSCIENCES INC | $1.60 | 17,199,000 | -86.64% | 0.98 | 0.59 | 0.34 | 0.33 | 0.44 | 67.04 | 40.62 | 48.58 | 53.43 | 70.09 | 0.38 | 0.21 | 0.18 | 0.58 | ||
OVID | OVID THERAPEUTICS INC | $0.28 | 1,109,000 | -35.22% | 0.31 | 0.30 | 0.30 | 0.42 | 0.76 | 41.06 | 32.50 | 49.72 | 38.35 | 61.43 | -0.00 | -0.00 | 0.00 | 0.85 | ||
SER | SERINA THERAPEUTICS INC | $6.00 | 14,000 | 75.00% | 5.97 | 5.85 | 5.65 | 5.19 | 5.63 | 54.23 | 42.41 | 58.05 | 41.64 | 56.46 | 0.11 | 0.11 | -0.00 | 0.27 | ||
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.22 | 55,000 | -29.12% | 2.52 | 2.66 | 2.55 | 2.96 | 3.23 | 40.49 | 2.11 | 4.39 | 16.73 | 23.49 | -0.09 | -0.03 | -0.05 | 0.83 | ||
SABS | SAB BIOTHERAPEUTICS INC | $1.71 | 54,600 | -0.73% | 1.84 | 1.83 | 1.65 | 1.79 | 2.50 | 44.35 | 44.68 | 54.43 | 20.54 | 37.52 | 0.03 | 0.05 | -0.02 | 0.68 | ||
PHAR | PHARMING GROUP NV | $10.75 | 3,800 | 2,433.33% | 11.50 | 10.85 | 9.52 | 9.13 | 8.80 | 51.45 | 49.16 | 57.41 | 17.00 | 25.37 | 0.56 | 0.61 | -0.06 | 0.51 | ||
TOVX | THERIVA BIOLOGICS INC | $0.48 | 155,000 | -49.84% | 0.48 | 0.48 | 0.87 | 1.11 | 1.54 | 34.75 | 68.47 | 71.46 | 85.47 | 93.32 | -0.10 | -0.13 | 0.03 | 0.76 | ||
PHGE | BIOMX INC | $0.41 | 254,000 | 2.83% | 0.47 | 0.49 | 0.54 | 0.63 | 0.73 | 27.04 | 8.63 | 11.07 | 0.00 | 0.00 | -0.03 | -0.03 | -0.01 | 0.51 | ||
TTNP | TITAN PHARMACEUTICALS INC | $4.45 | 3,600 | -18.18% | 4.67 | 4.60 | 4.23 | 3.96 | 4.16 | 48.27 | 34.90 | 42.18 | 0.41 | 8.11 | 0.07 | 0.13 | -0.06 | 0.34 | ||
RGLS | REGULUS THERAPEUTICS INC | $8.11 | 971,000 | -23.42% | 8.11 | 8.01 | 5.87 | 3.60 | 2.57 | 77.06 | 49.08 | 63.87 | 1.30 | 30.73 | 0.54 | 0.70 | -0.16 | 1.01 | ||
NBTX | NANOBIOTIX SA | $5.35 | 11,900 | -77.12% | 4.78 | 4.32 | 3.73 | 3.65 | 3.91 | 72.15 | 91.56 | 93.98 | 83.20 | 93.60 | 0.45 | 0.32 | 0.13 | 0.95 | ||
RENB | RENOVARO INC | $0.37 | 1,895,000 | -68.28% | 0.33 | 0.32 | 0.34 | 0.56 | 0.67 | 54.59 | 51.85 | 52.59 | 76.52 | 82.91 | 0.00 | -0.01 | 0.01 | 1.07 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.52 | 19,500 | -44.29% | 0.50 | 0.51 | 0.55 | 0.68 | 0.87 | 49.10 | 40.48 | 37.30 | 81.73 | 88.89 | -0.01 | -0.02 | 0.01 | 0.37 | ||
QLGN | QUALIGEN THERAPEUTICS INC | $3.71 | 6,400 | 23.08% | 3.81 | 3.79 | 3.59 | 3.48 | 4.78 | 49.04 | 56.00 | 54.98 | 32.81 | 31.75 | 0.04 | 0.06 | -0.02 | 0.68 | ||
PULM | PULMATRIX INC | $7.81 | 16,500 | -56.00% | 8.51 | 7.90 | 6.81 | 7.18 | 5.54 | 51.03 | 50.98 | 61.44 | 7.62 | 22.08 | 0.43 | 0.53 | -0.09 | 0.51 | ||
PSTV | PLUS THERAPEUTICS INC | $0.31 | 1,928,000 | -35.39% | 0.34 | 0.33 | 0.56 | 0.82 | 1.07 | 38.78 | 15.82 | 18.20 | 81.39 | 86.28 | -0.07 | -0.08 | 0.02 | 0.67 | ||
PRTC | PURETECH HEALTH PLC | $19.61 | 30 | -96.47% | 18.97 | 18.42 | 17.53 | 17.88 | 19.22 | 63.45 | 84.50 | 82.05 | 90.07 | 70.76 | 0.52 | 0.41 | 0.11 | 0.49 | ||
UBX | UNITY BIOTECHNOLOGY INC | $0.80 | 168,000 | 25.37% | 0.76 | 0.75 | 0.87 | 1.35 | 1.35 | 48.66 | 39.22 | 37.41 | 85.95 | 92.64 | -0.03 | -0.06 | 0.03 | 1.28 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.01 | 5,100 | -43.96% | 1.06 | 1.05 | 1.12 | 1.37 | 1.54 | 41.47 | 26.19 | 38.89 | 53.74 | 65.42 | -0.03 | -0.03 | 0.00 | 0.50 | ||
PASG | PASSAGE BIO INC | $0.39 | 130,000 | 23.81% | 0.45 | 0.40 | 0.36 | 0.43 | 0.55 | 48.23 | 50.77 | 64.67 | 11.90 | 34.49 | 0.02 | 0.03 | -0.00 | 1.44 | ||
OGEN | ORAGENICS INC | $4.36 | 80,000 | 37.93% | 4.37 | 4.82 | 5.28 | 6.76 | 9.50 | 44.43 | 23.46 | 23.46 | 88.64 | 86.73 | -0.33 | -0.38 | 0.05 | 0.93 | ||
RNTX | REIN THERAPEUTICS INC | $1.88 | 83,000 | 1,466.04% | 1.96 | 1.98 | 1.85 | 1.97 | 2.43 | 45.86 | 34.37 | 32.37 | 14.05 | 14.35 | 0.01 | 0.03 | -0.02 | 1.05 | ||
NRXS | NEURAXIS INC | $2.29 | 90,000 | -14.29% | 2.55 | 2.73 | 2.32 | 2.34 | 2.59 | 43.24 | 3.96 | 4.38 | 3.95 | 4.49 | -0.00 | 0.08 | -0.08 | 0.97 | ||
NLSP | NLS PHARMACEUTICS LTD | $2.28 | 149,000 | 44.66% | 2.30 | 2.13 | 1.76 | 1.79 | 2.81 | 56.41 | 54.78 | 65.70 | 26.82 | 40.22 | 0.19 | 0.18 | 0.01 | 0.37 | ||
VALN | VALNEVA SE | $6.00 | 12,700 | 58.75% | 6.21 | 6.27 | 6.45 | 6.59 | 5.94 | 38.97 | 24.26 | 33.94 | 39.83 | 54.82 | -0.10 | -0.08 | -0.01 | 1.02 | ||
NERV | MINERVA NEUROSCIENCES INC | $1.80 | 6,800 | -54.67% | 1.78 | 1.63 | 1.60 | 1.75 | 2.09 | 60.17 | 76.67 | 77.88 | 63.18 | 68.40 | 0.06 | 0.04 | 0.02 | 0.51 | ||
NCNA | NUCANA PLC | $0.12 | 121,218,000 | -51.16% | 0.09 | 0.06 | 0.37 | 0.66 | 1.34 | 44.76 | 66.06 | 70.56 | 86.60 | 94.60 | -0.06 | -0.09 | 0.04 | 0.93 | ||
MTVA | METAVIA INC | $0.73 | 652,000 | 1,204.00% | 0.71 | 0.73 | 0.86 | 1.25 | 1.95 | 46.34 | 58.54 | 56.07 | 77.24 | 80.62 | -0.03 | -0.05 | 0.02 | 0.41 | ||
MRSN | MERSANA THERAPEUTICS INC | $0.37 | 1,363,000 | -37.01% | 0.38 | 0.37 | 0.35 | 0.44 | 1.15 | 49.47 | 30.23 | 44.32 | 30.13 | 55.95 | 0.00 | 0.00 | 0.00 | 1.64 | ||
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.34 | 639,000 | 0.47% | 6.69 | 7.66 | 8.15 | 6.41 | N/A | 44.35 | 41.89 | 36.69 | 59.77 | 49.26 | -0.66 | -0.51 | -0.15 | 1.54 | ||
PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | 3,045,000 | 53.48% | 0.32 | 0.29 | 0.27 | 0.40 | 0.78 | 44.58 | 29.77 | 35.25 | 50.41 | 78.05 | 0.02 | 0.01 | 0.00 | 0.80 | ||
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.84 | 67,000 | -58.39% | 0.88 | 0.84 | 0.70 | 0.64 | 1.30 | 52.42 | 39.49 | 43.27 | 33.33 | 43.71 | 0.06 | 0.06 | -0.00 | 0.98 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $6.82 | 13,300 | 2.31% | 7.01 | 6.51 | 5.63 | 5.34 | 4.91 | 59.85 | 72.57 | 82.42 | 18.69 | 29.32 | 0.45 | 0.46 | -0.01 | 0.72 | ||
NXTC | NEXTCURE INC | $0.68 | 368,000 | 50.20% | 0.54 | 0.51 | 0.44 | 0.57 | 0.90 | 77.65 | 84.49 | 89.67 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.83 | ||
MLEC | MOOLEC SCIENCE SA | $6.93 | 200 | -84.62% | 7.32 | 7.93 | 7.51 | 7.38 | 8.03 | 40.21 | 24.02 | 22.58 | 6.92 | 5.69 | -0.27 | -0.09 | -0.18 | 0.38 | ||
MEIP | MEI PHARMA INC | $2.29 | 5,300 | -24.29% | 2.23 | 2.19 | 2.09 | 2.32 | 2.58 | 58.62 | 74.01 | 81.63 | 75.41 | 83.35 | 0.04 | 0.03 | 0.01 | 0.70 | ||
LPTX | LEAP THERAPEUTICS INC | $0.41 | 163,000 | -31.51% | 0.40 | 0.39 | 0.37 | 0.48 | 1.71 | 53.81 | 64.03 | 75.59 | 77.57 | 89.87 | 0.01 | 0.00 | 0.00 | 1.25 | ||
LPCN | LIPOCINE INC | $3.12 | 12,200 | -69.27% | 3.22 | 3.40 | 3.25 | 3.44 | 4.14 | 42.49 | 21.69 | 27.96 | 21.31 | 33.84 | -0.04 | -0.01 | -0.03 | 0.83 | ||
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.14 | 91,000 | 2,119.51% | 1.32 | 1.31 | 1.27 | 1.46 | 1.70 | 41.16 | 33.81 | 35.48 | 27.41 | 36.63 | -0.01 | 0.01 | -0.02 | 0.34 | ||
KZR | KEZAR LIFE SCIENCES INC | $4.59 | 37,000 | -48.97% | 4.50 | 4.27 | 4.26 | 5.09 | 6.01 | 58.06 | 76.00 | 81.46 | 90.85 | 96.95 | 0.10 | 0.02 | 0.07 | 0.93 | ||
KRON | KRONOS BIO INC | $0.89 | 348,000 | 53.30% | 0.82 | 0.75 | 0.78 | 0.86 | 0.91 | 70.77 | 92.49 | 91.80 | 91.85 | 93.80 | 0.04 | 0.01 | 0.03 | 1.23 | ||
KPRX | KIORA PHARMACEUTICALS INC | $3.02 | 35,800 | -49.93% | 3.20 | 3.13 | 3.06 | 3.23 | 3.37 | 46.80 | 21.90 | 28.33 | 34.38 | 40.53 | 0.01 | 0.02 | -0.01 | 0.85 | ||
CSCI | COSCIENS BIOPHARMA INC | $3.57 | 5,700 | 58.33% | 3.65 | 3.58 | 3.33 | 3.11 | 3.27 | 51.65 | 45.83 | 45.24 | 31.34 | 30.21 | 0.06 | 0.08 | -0.02 | 0.91 | ||
JUNS | JUPITER NEUROSCIENCES INC | $1.13 | 539,000 | -65.40% | 1.02 | 0.84 | 0.70 | 0.79 | N/A | 56.42 | 49.04 | 69.35 | 44.97 | 69.53 | 0.15 | 0.10 | 0.06 | -0.15 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | 89,000 | 44.25% | 0.99 | 1.00 | 1.17 | 1.39 | 2.00 | 41.29 | 46.94 | 53.28 | 75.44 | 86.30 | -0.04 | -0.06 | 0.02 | 0.67 | ||
GDTC | CYTOMED THERAPEUTICS LTD | $2.08 | 800 | -81.82% | 2.10 | 2.17 | 2.28 | 2.45 | 2.34 | 43.83 | 17.49 | 14.76 | 31.64 | 25.52 | -0.07 | -0.06 | -0.01 | 0.70 | ||
XCUR | EXICURE INC | $8.77 | 2,900 | -84.66% | 9.81 | 9.99 | 10.70 | 10.96 | 9.65 | 36.79 | 17.16 | 22.85 | 0.00 | 5.61 | -0.43 | -0.32 | -0.11 | 0.84 | ||
IVA | INVENTIVA SA | $3.48 | 2,800 | -54.10% | 3.51 | 3.37 | 3.43 | 3.09 | 2.72 | 51.54 | 54.25 | 63.75 | 48.90 | 68.81 | 0.04 | 0.03 | 0.01 | 0.28 |