| Ticker | Company  | Price  | 1d %  | 1w %  | 1m %  | 3m %  | 6m %  | 1y %  | 3y %  | 5y %  | 10y %  | 52-week High  | 52-week Low  | % off 52-week High  | % off 52-week Low  | Beta  | Volume  | Vol 1d %  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNS | JUPITER NEUROSCIENCES INC  | $1.43 | 3.62% | -6.54% | -18.75% | 2.14% | 121.02% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.67% | 180.39% | 0.08 | 97,000 | -20.49% | 
| COCP | COCRYSTAL PHARMA INC  | $1.09 | 0.00% | -7.63% | -12.80% | -36.99% | -27.81% | -38.42% | -56.05% | -88.63% | N/A | $3.26 | $1.01 | 66.56% | 7.92% | 0.66 | 48,000 | -68.63% | 
| ATXS | ASTRIA THERAPEUTICS INC  | $12.63 | 0.96% | 1.53% | 73.49% | 82.51% | 144.77% | 12.97% | 31.29% | 54.78% | -97.17% | $12.72 | $3.56 | 0.67% | 255.27% | 0.98 | 622,000 | -16.40% | 
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD  | $1.71 | 10.32% | 0.59% | 13.25% | -15.35% | 108.03% | 47.41% | 96.55% | N/A | N/A | $2.86 | $0.51 | 40.21% | 235.29% | 0.68 | 93,500 | 262.40% | 
| BOLT | BOLT BIOTHERAPEUTICS INC  | $5.76 | 0.51% | -4.00% | 8.27% | 1.95% | -18.94% | -54.62% | -79.28% | N/A | N/A | $13.80 | $4.59 | 58.26% | 25.49% | 0.89 | 11,500 | -40.10% | 
| DWTX | DOGWOOD THERAPEUTICS INC  | $6.21 | -6.62% | 5.61% | -19.35% | 28.44% | 13.32% | 42.76% | -9.67% | N/A | N/A | $29.28 | $1.62 | 78.79% | 283.33% | 0.85 | 123,000 | 5.13% | 
| CANF | CAN-FITE BIOPHARMA LTD  | $0.42 | -2.33% | -8.70% | -32.26% | -37.31% | -61.47% | -80.47% | -95.18% | -97.51% | -99.92% | $2.50 | $0.42 | 83.20% | 0.00% | 0.58 | 152,000 | 52.00% | 
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD  | $2.16 | -1.37% | -5.26% | -19.70% | -10.74% | 1.89% | -41.34% | -65.50% | -68.67% | N/A | $4.98 | $1.31 | 56.63% | 64.89% | 0.49 | 27,400 | 12.30% | 
| SYBX | SYNLOGIC INC  | $1.69 | -1.17% | -4.52% | 1.32% | 9.74% | 48.25% | 17.36% | -86.55% | -93.91% | -99.72% | $1.96 | $0.90 | 13.78% | 88.20% | 0.82 | 51,000 | -51.43% | 
| NERV | MINERVA NEUROSCIENCES INC  | $4.20 | 3.96% | -10.64% | 99.52% | 124.60% | 151.50% | 75.37% | 58.49% | -83.06% | -90.30% | $12.46 | $1.15 | 66.29% | 265.22% | 0.49 | 99,000 | -48.97% | 
| CELU | CELULARITY INC  | $1.95 | 3.17% | -5.80% | -5.80% | -40.55% | 30.87% | 41.30% | -91.63% | -98.09% | N/A | $5.22 | $1.00 | 62.64% | 94.81% | 1.23 | 16,400 | -77.84% | 
| BDRX | BIODEXA PHARMACEUTICALS PLC  | $6.33 | 3.60% | -11.96% | -4.81% | -19.36% | -56.64% | -89.71% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 93.12% | 26.60% | 0.98 | 12,900 | -57.00% | 
| CNTX | CONTEXT THERAPEUTICS INC  | $1.09 | -3.54% | -13.49% | 12.49% | 49.32% | 25.72% | -50.00% | -13.49% | N/A | N/A | $2.33 | $0.49 | 53.14% | 122.45% | 0.96 | 218,000 | 33.74% | 
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC  | $4.04 | -3.58% | -0.25% | 0.75% | -2.42% | -68.30% | -51.90% | -95.26% | N/A | N/A | $53.10 | $3.22 | 92.39% | 25.47% | 0.89 | 42,000 | 133.33% | 
| CASI | CASI PHARMACEUTICALS INC  | $1.44 | 5.88% | -12.20% | -13.25% | 10.77% | -25.77% | -76.14% | -26.90% | -92.94% | -88.84% | $6.30 | $1.09 | 77.14% | 31.99% | 0.83 | 19,200 | -70.28% | 
| PRTC | PURETECH HEALTH PLC  | $17.78 | 4.56% | 0.20% | -3.92% | -4.95% | 2.98% | -12.65% | -36.56% | N/A | N/A | $24.99 | $13.30 | 28.87% | 33.65% | 0.50 | 3,000 | 100.00% | 
| PHAR | PHARMING GROUP NV  | $13.10 | -0.30% | -3.68% | -9.66% | 17.91% | 49.29% | 47.03% | 35.19% | N/A | N/A | $17.08 | $7.31 | 23.30% | 79.21% | 0.54 | 4,400 | 22.22% | 
| CALC | CALCIMEDICA INC  | $2.96 | -1.00% | -1.53% | -3.77% | -13.95% | 88.54% | -20.00% | -79.47% | -98.56% | N/A | $4.26 | $1.42 | 30.52% | 108.45% | 0.41 | 11,100 | -42.19% | 
| LPTX | LEAP THERAPEUTICS INC  | $0.45 | -2.61% | -6.49% | -1.54% | 44.19% | 6.94% | -88.05% | -94.75% | -97.65% | N/A | $3.92 | $0.22 | 88.60% | 101.35% | 1.39 | 917,000 | -40.61% | 
| AZTR | AZITRA INC  | $0.52 | -11.36% | -8.25% | -25.18% | -55.86% | -75.71% | -84.23% | N/A | N/A | N/A | $4.33 | $0.47 | 87.92% | 11.99% | 0.84 | 3,385,000 | -88.90% | 
| PPBT | PURPLE BIOTECH LTD  | $0.79 | -16.49% | 33.05% | 36.76% | -63.66% | -67.29% | -75.55% | -98.16% | -99.01% | N/A | $13.95 | $0.53 | 94.37% | 47.28% | 0.69 | 3,670,000 | -70.47% | 
| BLRX | BIOLINERX LTD  | $3.47 | 0.58% | -6.72% | -8.20% | -12.81% | 0.00% | -78.85% | -89.76% | -96.21% | -99.58% | $22.60 | $2.30 | 84.65% | 50.87% | 0.86 | 29,400 | -11.71% | 
| PULM | PULMATRIX INC  | $4.93 | -0.20% | 1.86% | 1.44% | -12.43% | -25.42% | 124.09% | 43.31% | -77.79% | -99.38% | $10.40 | $2.00 | 52.60% | 146.50% | 0.60 | 6,800 | 15.25% | 
| PMN | PROMIS NEUROSCIENCES INC  | $0.42 | 0.00% | -2.33% | -2.33% | -45.45% | -32.26% | -66.93% | -92.82% | N/A | N/A | $1.59 | $0.38 | 73.58% | 10.53% | 0.42 | 343,000 | 1.48% | 
| ICCC | IMMUCELL CORP  | $6.24 | 2.45% | 2.62% | -0.18% | -2.06% | 15.11% | 72.83% | -22.11% | 19.75% | -8.25% | $7.60 | $3.38 | 17.91% | 84.59% | 0.23 | 11,400 | 142.55% | 
| MTSR | METSERA INC  | $63.04 | -1.08% | 20.05% | 20.47% | 91.09% | 161.47% | N/A | N/A | N/A | N/A | $66.10 | $12.30 | 4.63% | 412.52% | 1.62 | 6,169,000 | -34.93% | 
| PCSA | PROCESSA PHARMACEUTICALS INC  | $0.39 | 9.89% | 25.48% | 102.60% | 85.24% | 50.78% | -66.32% | -99.08% | -99.53% | -99.93% | $1.50 | $0.15 | 74.07% | 159.33% | 0.85 | 4,048,000 | -56.79% | 
| ADVM | ADVERUM BIOTECHNOLOGIES INC  | $4.30 | 1.65% | 5.65% | -5.08% | 79.92% | 31.90% | -41.06% | -50.29% | -96.21% | -95.25% | $8.18 | $1.78 | 47.43% | 141.57% | 0.90 | 787,000 | 160.60% | 
| ARMP | ARMATA PHARMACEUTICALS INC  | $4.91 | -1.01% | -18.98% | 64.77% | 100.41% | 208.81% | 112.55% | 68.15% | 55.43% | -99.39% | $16.34 | $0.90 | 69.95% | 446.77% | 0.33 | 52,400 | -31.41% | 
| LYRA | LYRA THERAPEUTICS INC  | $5.76 | 4.35% | -9.58% | -11.74% | -14.03% | -3.03% | -58.09% | -97.54% | -98.95% | N/A | $37.50 | $3.81 | 84.64% | 51.18% | 0.59 | 13,700 | -8.67% | 
| APRE | APREA THERAPEUTICS INC  | $1.40 | -3.45% | 0.00% | -5.08% | -17.65% | -19.54% | -64.19% | -89.55% | -99.68% | N/A | $5.00 | $1.31 | 72.00% | 6.87% | 0.55 | 47,000 | 14.63% | 
| ONCO | ONCONETIX INC  | $3.39 | -10.55% | -3.97% | 9.00% | -4.78% | -45.45% | -98.62% | -99.92% | N/A | N/A | $251.60 | $2.45 | 98.65% | 38.37% | 0.77 | 40,300 | -63.69% | 
| MBIO | MUSTANG BIO INC  | $1.45 | -0.68% | -2.68% | -4.61% | -5.23% | 33.03% | -89.64% | -99.64% | -99.93% | N/A | $21.95 | $0.89 | 93.39% | 62.37% | 1.49 | 81,000 | 17.39% | 
| MBRX | MOLECULIN BIOTECH INC  | $0.47 | 2.88% | -4.32% | -12.26% | -25.96% | -56.13% | -82.12% | -96.90% | -99.24% | N/A | $3.65 | $0.25 | 87.26% | 86.00% | 0.90 | 3,402,000 | -92.21% | 
| ANTX | AN2 THERAPEUTICS INC  | $1.23 | -0.81% | 5.13% | -3.15% | 16.04% | -0.81% | 13.89% | -91.47% | N/A | N/A | $1.68 | $0.98 | 26.57% | 26.15% | 0.85 | 18,200 | -76.05% | 
| IKT | INHIBIKASE THERAPEUTICS INC  | $1.47 | 0.68% | -4.55% | -9.26% | -6.96% | -34.96% | -41.90% | -68.27% | N/A | N/A | $4.20 | $1.42 | 65.00% | 3.89% | 0.94 | 47,000 | -24.92% | 
| ALZN | ALZAMEND NEURO INC  | $2.53 | -3.07% | 1.61% | 6.30% | 12.44% | -57.41% | -82.09% | -99.84% | N/A | N/A | $15.21 | $2.06 | 83.37% | 22.82% | 0.97 | 87,000 | -84.12% | 
| BRTX | BIORESTORATIVE THERAPIES INC  | $1.54 | 1.99% | -1.91% | 6.21% | 4.76% | -12.50% | -1.28% | -52.62% | -98.79% | -99.99% | $2.55 | $1.19 | 39.61% | 29.41% | 0.79 | 56,000 | 55.56% | 
| OGEN | ORAGENICS INC  | $1.23 | 0.00% | -6.82% | -6.11% | -2.38% | -77.93% | -86.66% | -99.68% | -99.86% | -99.99% | $18.90 | $1.02 | 93.49% | 20.59% | 0.97 | 44,000 | -48.54% | 
| KTTA | PASITHEA THERAPEUTICS CORP  | $0.81 | -2.86% | 13.37% | 11.20% | 12.28% | -50.96% | -78.55% | -96.27% | N/A | N/A | $4.35 | $0.65 | 81.29% | 25.23% | 0.26 | 205,000 | -36.92% | 
| AKRO | AKERO THERAPEUTICS INC  | $54.20 | -0.11% | 0.80% | 14.15% | 10.95% | 18.83% | 75.80% | 28.25% | 100.82% | N/A | $58.40 | $21.34 | 7.19% | 153.98% | 0.51 | 1,143,000 | -13.21% | 
| PMCB | PHARMACYTE BIOTECH INC  | $0.93 | -0.85% | -4.81% | -4.12% | -8.82% | -25.00% | -48.62% | -68.37% | -92.59% | -99.45% | $1.94 | $0.80 | 52.06% | 16.25% | 0.39 | 23,600 | -45.50% | 
| CNSP | CNS PHARMACEUTICALS INC  | $7.70 | 2.53% | -6.70% | -14.44% | -3.51% | -40.86% | -88.50% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 93.25% | 56.19% | 0.72 | 9,500 | 26.67% | 
| AIM | AIM IMMUNOTECH INC  | $2.10 | -5.49% | -23.91% | -23.36% | -28.08% | N/A | 707.69% | 267.13% | 6.06% | -96.91% | $20.35 | $0.06 | 89.68% | 3,233.33% | 111.68 | 96,000 | 39.13% | 
| MLEC | MOOLEC SCIENCE SA  | $0.64 | 7.33% | -5.29% | -34.35% | -79.88% | -91.29% | -92.42% | -99.36% | N/A | N/A | $10.47 | $0.59 | 93.85% | 9.71% | 0.38 | 88,000 | -43.23% | 
| ADTX | ADITXT INC  | $6.60 | 9,604.41% | 2,969.30% | 777.53% | 505.41% | 198.60% | -95.24% | -100.00% | -100.00% | N/A | $135.50 | $0.06 | 95.13% | 10,718.03% | 1.85 | 541,000 | -98.58% | 
| NXTC | NEXTCURE INC  | $12.60 | 2.86% | 36.96% | 115.02% | 154.03% | 125.60% | -20.75% | -58.00% | -89.39% | N/A | $19.20 | $2.69 | 34.38% | 368.75% | 0.71 | 39,000 | 24.20% | 
| MNOV | MEDICINOVA INC  | $1.66 | 39.50% | 34.96% | 30.71% | 25.28% | 9.21% | -1.19% | -18.63% | -69.76% | -43.92% | $2.55 | $1.13 | 34.90% | 46.90% | 0.74 | 47,596,000 | 706.30% | 
| EVGN | EVOGENE LTD  | $1.26 | 2.44% | 0.80% | 10.33% | 5.00% | 11.50% | -44.74% | -82.74% | -95.64% | -98.31% | $2.42 | $0.95 | 47.93% | 32.63% | 0.95 | 30,500 | -54.14% | 
| ADAG | ADAGENE INC  | $1.78 | -7.29% | -0.56% | -10.55% | -10.55% | 17.11% | -37.54% | 97.78% | N/A | N/A | $3.16 | $1.33 | 43.67% | 34.34% | 0.31 | 93,000 | 89.80% | 
| ADIL | ADIAL PHARMACEUTICALS INC  | $0.35 | -1.96% | -3.58% | -0.85% | -19.72% | -49.28% | -65.00% | -95.25% | -99.20% | N/A | $1.30 | $0.22 | 73.08% | 59.09% | 0.75 | 405,000 | -47.74% | 
| GDTC | CYTOMED THERAPEUTICS LTD  | $2.20 | 2.33% | -7.95% | 10.55% | 17.02% | -7.17% | -8.71% | N/A | N/A | N/A | $4.05 | $1.65 | 45.68% | 33.33% | 0.70 | 10,300 | -51.87% | 
| GLMD | GALMED PHARMACEUTICALS LTD  | $1.37 | 2.24% | -0.72% | -0.72% | -15.95% | 5.38% | -58.98% | -98.00% | -99.76% | -99.92% | $3.61 | $1.15 | 62.05% | 19.13% | 0.83 | 13,800 | -87.57% | 
| NTRB | NUTRIBAND INC  | $6.73 | -2.60% | -5.87% | -4.54% | -6.66% | -2.18% | 8.72% | 57.24% | -41.84% | N/A | $11.78 | $3.72 | 42.87% | 80.82% | 0.72 | 35,000 | 20.69% | 
| MOLN | MOLECULAR PARTNERS AG  | $3.63 | -3.61% | 2.66% | -2.05% | -1.78% | -6.82% | -32.20% | -41.67% | N/A | N/A | $6.24 | $3.36 | 41.76% | 8.15% | 0.53 | 700 | -41.67% | 
| MRUS | MERUS NV  | $94.86 | -0.21% | -0.02% | 0.75% | 43.21% | 108.44% | 89.99% | 362.73% | 732.11% | N/A | $95.30 | $33.19 | 0.46% | 185.81% | 0.99 | 1,085,000 | -1.99% | 
| NLSP | NLS PHARMACEUTICS LTD  | $0.76 | 2.97% | -42.27% | -58.36% | -62.09% | -48.23% | -80.26% | -96.35% | N/A | N/A | $4.74 | $0.74 | 83.92% | 2.97% | 0.39 | 7,123,000 | 405.89% | 
| MTNB | MATINAS BIOPHARMA HOLDINGS INC  | $1.38 | 1.47% | -13.75% | -26.98% | 56.82% | 133.50% | 122.58% | -96.46% | -96.63% | N/A | $3.09 | $0.48 | 55.34% | 190.53% | 1.04 | 24,800 | 6.44% | 
| MTVA | METAVIA INC  | $0.99 | 1.85% | 1.33% | 5.64% | 64.13% | 30.49% | -61.36% | -98.38% | -99.92% | N/A | $2.99 | $0.56 | 66.77% | 78.92% | 0.40 | 36,200 | -55.85% | 
| MURA | MURAL ONCOLOGY PLC  | $2.09 | -0.48% | 0.00% | 0.97% | -7.11% | -20.53% | -40.63% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.75 | 210,000 | 116.49% | 
| NRXS | NEURAXIS INC  | $2.72 | -2.51% | -22.06% | -11.69% | 3.82% | 15.74% | 1.12% | N/A | N/A | N/A | $6.20 | $1.33 | 56.13% | 104.51% | 1.00 | 371,000 | 10.09% | 
| FBLG | FIBROBIOLOGICS INC  | $0.39 | -1.01% | -10.07% | -28.02% | -38.30% | -64.91% | -86.99% | N/A | N/A | N/A | $3.89 | $0.38 | 89.90% | 3.15% | 0.40 | 696,000 | -16.04% | 
| RNA | AVIDITY BIOSCIENCES INC  | $69.85 | 0.23% | 42.12% | 60.32% | 90.28% | 113.94% | 65.29% | 389.15% | 166.70% | N/A | $70.51 | $21.51 | 0.94% | 224.73% | 1.23 | 10,628,000 | -10.70% | 
| ESLA | ESTRELLA IMMUNOPHARMA INC  | $2.42 | -5.10% | 1.68% | 110.43% | 188.10% | 124.07% | 202.50% | -76.04% | N/A | N/A | $2.80 | $0.70 | 13.57% | 248.20% | 0.24 | 395,000 | -12.61% | 
| ENTX | ENTERA BIO LTD  | $2.91 | 3.19% | 31.08% | 51.56% | 50.78% | 34.10% | 60.77% | 271.65% | 173.24% | N/A | $2.95 | $1.50 | 1.36% | 93.87% | 0.60 | 241,000 | 89.76% | 
| ERNA | ERNEXA THERAPEUTICS INC  | $1.88 | 5.62% | 51.61% | 71.69% | 8.67% | -39.45% | -88.50% | -96.11% | -99.83% | -99.98% | $18.00 | $1.09 | 89.56% | 72.48% | 1.20 | 734,000 | -69.68% | 
| ETNB | 89BIO INC  | $14.84 | 0.00% | 0.27% | 0.95% | 55.72% | 85.04% | 85.73% | 55.39% | -35.92% | N/A | $15.06 | $4.16 | 1.46% | 256.73% | 1.04 | 0 | -100.00% | 
| RNTX | REIN THERAPEUTICS INC  | $1.57 | 0.97% | 8.68% | 36.68% | 34.33% | -8.48% | -62.01% | -60.88% | -93.08% | N/A | $4.15 | $1.04 | 62.29% | 50.48% | 0.97 | 65,000 | -72.92% | 
| INAB | IN8BIO INC  | $1.95 | -2.01% | -8.88% | -10.14% | -8.45% | -61.54% | -76.80% | -96.67% | N/A | N/A | $12.53 | $1.91 | 84.44% | 2.09% | 0.98 | 96,000 | 34.27% | 
| IMAB | I-MAB  | $4.95 | 10.37% | 17.30% | 30.95% | 146.27% | 426.60% | 362.62% | 33.42% | -87.60% | N/A | $6.79 | $0.60 | 27.10% | 731.93% | 1.27 | 1,221,000 | 301.64% | 
| EDSA | EDESA BIOTECH INC  | $1.86 | -0.53% | -32.12% | -24.70% | -17.33% | -20.17% | -43.64% | -74.20% | -95.60% | -99.93% | $4.49 | $1.55 | 58.57% | 20.00% | 0.88 | 209,000 | -23.16% | 
| VANI | VIVANI MEDICAL INC  | $1.61 | -4.73% | -0.62% | 14.18% | 20.15% | 56.31% | 22.90% | -11.05% | -26.48% | -99.09% | $1.92 | $0.91 | 16.15% | 77.90% | 1.15 | 582,000 | -19.50% | 
| EXOZ | EXOZYMES INC  | $14.40 | 13.87% | 19.90% | -0.19% | 42.57% | 30.91% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.97% | 69.41% | 0.45 | 4,100 | N/A | 
| KZIA | KAZIA THERAPEUTICS LTD  | $7.81 | 1.69% | 11.89% | 8.32% | -6.80% | 117.55% | -71.07% | -81.10% | -97.23% | -98.47% | $39.05 | $2.86 | 80.00% | 173.08% | 1.00 | 29,000 | -31.60% | 
| NNVC | NANOVIRICIDES INC  | $1.66 | -2.35% | 8.50% | 16.08% | 2.47% | 21.17% | 16.08% | -3.49% | -52.57% | -93.36% | $1.92 | $0.94 | 13.50% | 76.60% | 0.78 | 180,000 | -55.56% | 
| VIVS | VIVOSIM LABS INC  | $2.70 | -9.40% | 15.88% | -7.53% | 44.39% | 38.46% | -50.26% | -86.28% | -97.45% | -99.64% | $21.96 | $1.41 | 87.70% | 91.49% | 0.74 | 688,000 | -97.31% | 
| CYCN | CYCLERION THERAPEUTICS INC  | $1.87 | -2.60% | -11.79% | -18.70% | -29.43% | -45.80% | -35.29% | -83.00% | -96.07% | N/A | $9.47 | $1.27 | 80.25% | 47.24% | 1.00 | 30,600 | -32.00% | 
| VRAX | VIRAX BIOLABS GROUP LTD  | $0.56 | -5.23% | -3.93% | -7.57% | -30.62% | -42.65% | -72.85% | -96.28% | N/A | N/A | $3.20 | $0.52 | 82.44% | 8.08% | 0.72 | 133,000 | -81.03% | 
| IMRN | IMMURON LTD  | $1.90 | -5.94% | -11.63% | 0.00% | 17.28% | 1.06% | -1.04% | -2.56% | -68.39% | N/A | $2.48 | $1.50 | 23.48% | 26.67% | 0.78 | 334,000 | 406.06% | 
| CUE | CUE BIOPHARMA INC  | $0.77 | 9.87% | -2.17% | 6.82% | 2.26% | 1.72% | -52.30% | -71.13% | -93.22% | N/A | $1.99 | $0.54 | 61.39% | 41.96% | 1.36 | 250,000 | 9.17% | 
| KPRX | KIORA PHARMACEUTICALS INC  | $2.31 | -9.41% | -9.77% | -16.91% | -11.15% | -28.26% | -36.19% | -96.09% | -99.81% | -99.98% | $4.18 | $2.21 | 44.74% | 4.52% | 0.85 | 106,000 | 443.59% | 
| KZR | KEZAR LIFE SCIENCES INC  | $6.21 | -0.32% | 0.81% | 59.23% | 45.43% | 41.78% | -16.64% | -91.74% | -87.22% | N/A | $7.65 | $3.53 | 18.82% | 75.77% | 1.00 | 41,000 | -56.38% | 
| VTVT | VTV THERAPEUTICS INC  | $21.75 | 3.23% | 4.07% | -6.85% | 45.48% | 9.02% | 58.59% | -37.07% | -68.57% | -92.58% | $26.99 | $12.62 | 19.41% | 72.35% | 0.84 | 3,100 | N/A | 
| AEON | AEON BIOPHARMA INC  | $0.85 | 0.71% | -9.57% | 5.07% | 16.92% | 96.30% | -98.71% | -99.88% | N/A | N/A | $66.20 | $0.38 | 98.72% | 126.67% | 0.17 | 100,000 | -37.50% | 
| PLUR | PLURI INC  | $3.90 | 0.26% | 0.00% | -12.95% | -26.28% | -19.09% | -22.12% | -30.36% | -94.74% | -97.12% | $7.13 | $3.33 | 45.30% | 17.12% | 0.83 | 7,100 | -47.79% | 
| GNFT | GENFIT SA  | $3.86 | -8.96% | -10.23% | 1.58% | -1.91% | -5.74% | -34.02% | -4.22% | -2.53% | N/A | $6.03 | $2.55 | 35.99% | 51.37% | 0.23 | 31,000 | 1,450.00% | 
| GNTA | GENENTA SCIENCE SPA  | $2.57 | -10.45% | -58.55% | -19.18% | -33.18% | -33.93% | -49.61% | -41.59% | N/A | N/A | $10.00 | $2.33 | 74.30% | 10.30% | 0.34 | 296,000 | -55.89% | 
| PHGE | BIOMX INC  | $0.49 | -8.18% | -14.83% | -5.90% | 26.67% | -18.88% | -35.84% | -86.28% | -99.20% | N/A | $1.16 | $0.34 | 57.45% | 45.29% | 0.55 | 246,000 | 17.14% | 
| IBO | IMPACT BIOMEDICAL INC  | $0.54 | 1.71% | -9.01% | -19.55% | -12.44% | 25.29% | -76.22% | N/A | N/A | N/A | $6.17 | $0.36 | 91.33% | 47.79% | -0.86 | 158,000 | -32.19% | 
| VYNE | VYNE THERAPEUTICS INC  | $0.36 | -2.73% | -4.56% | 6.27% | -2.73% | -73.23% | -86.91% | -92.26% | -99.70% | N/A | $4.30 | $0.28 | 91.72% | 26.69% | 1.16 | 1,158,000 | -77.46% | 
| TCRT | ALAUNOS THERAPEUTICS INC  | $2.72 | 1.49% | -3.55% | 12.86% | -4.56% | 11.02% | 32.68% | -98.42% | -99.20% | -99.85% | $6.20 | $1.31 | 56.13% | 107.00% | 1.16 | 16,000 | -53.62% | 
| ATHE | ALTERITY THERAPEUTICS LTD  | $4.21 | -8.48% | -7.27% | 11.97% | -16.80% | 21.68% | 266.09% | 7.15% | -64.32% | -91.64% | $7.00 | $1.00 | 39.86% | 320.58% | 0.78 | 63,000 | 53.66% | 
| SNSE | SENSEI BIOTHERAPEUTICS INC  | $9.17 | -3.01% | -13.16% | -2.96% | 22.59% | 13.77% | -3.43% | -68.38% | N/A | N/A | $18.35 | $5.00 | 50.03% | 83.40% | 0.93 | 33,000 | -87.40% | 
| SXTP | 60 DEGREES PHARMACEUTICALS INC  | $1.36 | -1.45% | -7.48% | -8.11% | 1.49% | -49.25% | -64.72% | N/A | N/A | N/A | $12.45 | $1.22 | 89.08% | 11.93% | -0.37 | 28,200 | -38.29% | 
| EPRX | EUPRAXIA PHARMACEUTICALS INC  | $5.54 | 3.94% | 1.28% | -6.10% | 2.59% | 35.12% | 121.60% | N/A | N/A | N/A | $7.19 | $2.68 | 22.95% | 106.72% | 0.59 | 6,300 | 50.00% | 
| SER | SERINA THERAPEUTICS INC  | $5.00 | 4.38% | -4.94% | -6.72% | -9.75% | -20.76% | -26.69% | -76.31% | -91.38% | N/A | $7.91 | $3.81 | 36.79% | 31.23% | 0.17 | 29,500 | 55.26% | 
| LVTX | LAVA THERAPEUTICS NV  | $1.63 | -0.31% | 0.93% | 4.17% | 6.91% | 30.00% | -10.22% | -62.47% | N/A | N/A | $2.00 | $0.85 | 18.75% | 91.18% | 0.33 | 14,900 | -77.08% | 
| TOVX | THERIVA BIOLOGICS INC  | $0.31 | -3.13% | -11.43% | -23.46% | -31.11% | -77.04% | -78.77% | -98.36% | -99.58% | -100.00% | $2.22 | $0.28 | 86.04% | 10.71% | 0.78 | 3,479,000 | -61.98% | 
| LPCN | LIPOCINE INC  | $2.66 | 2.31% | -8.28% | -6.67% | -17.65% | -19.64% | -51.99% | -61.74% | -86.96% | -98.70% | $6.17 | $2.57 | 56.87% | 3.50% | 0.78 | 32,500 | -38.68% | 
| CMND | CLEARMIND MEDICINE INC  | $0.80 | -12.35% | -21.29% | -22.44% | -20.50% | -21.29% | -42.81% | N/A | N/A | N/A | $2.18 | $0.75 | 63.53% | 6.00% | 0.33 | 8,499,000 | 67.11% |