Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $11.32 | 1.98% | 8.22% | 46.44% | 112.78% | 125.50% | -11.70% | -70.52% | N/A | N/A | $14.88 | $4.52 | 23.92% | 150.44% | 1.02 | 1,639,217 | -1.53% |
SNTI | SENTI BIOSCIENCES INC | $0.38 | 0.53% | 3.52% | 23.23% | -4.50% | -5.21% | -61.10% | N/A | N/A | N/A | $1.10 | $0.27 | 65.27% | 41.48% | 1.20 | 63,362 | 189.26% |
SNGX | SOLIGENIX INC | $0.39 | 0.77% | -1.50% | -22.94% | -45.42% | -1.75% | -49.62% | -97.21% | -96.46% | -99.87% | $2.00 | $0.36 | 80.35% | 8.86% | 0.54 | 151,783 | -50.38% |
CGEN | COMPUGEN LTD | $2.11 | -1.40% | 4.98% | 11.05% | -12.08% | 244.21% | 174.38% | -73.22% | -39.02% | -74.01% | $3.03 | $0.53 | 30.36% | 298.11% | 1.47 | 197,612 | 8.17% |
INMB | INMUNE BIO INC | $10.85 | -2.86% | 8.28% | 28.71% | -19.63% | 46.42% | 46.42% | 7.96% | 0.28% | N/A | $14.74 | $6.50 | 26.39% | 66.92% | 1.04 | 84,727 | 32.11% |
GNLX | GENELUX CORP | $3.65 | 1.39% | -4.70% | 0.97% | -50.94% | -69.25% | -85.22% | N/A | N/A | N/A | $40.98 | $3.06 | 91.09% | 19.28% | 1.37 | 53,274 | -16.32% |
CYTK | CYTOKINETICS INC | $59.53 | -0.65% | -4.14% | -12.37% | -22.58% | 83.51% | 57.45% | 132.81% | 471.85% | 1,182.97% | $110.25 | $25.98 | 46.00% | 129.14% | 0.97 | 1,056,677 | 18.89% |
BNTC | BENITEC BIOPHARMA INC | $9.49 | 0.21% | 2.59% | 97.71% | 220.61% | 176.68% | 193.81% | -86.87% | -96.98% | N/A | $10.29 | $1.86 | 7.77% | 410.22% | 0.52 | 24,531 | -46.47% |
LGVN | LONGEVERON INC | $1.28 | -0.78% | -12.03% | -38.76% | -75.62% | -93.26% | -95.79% | -97.58% | N/A | N/A | $40.00 | $1.24 | 96.80% | 3.23% | 1.06 | 204,290 | -37.43% |
CELU | CELULARITY INC | $3.00 | -1.64% | 1.69% | -9.37% | -36.17% | 42.99% | -43.40% | -97.03% | -97.02% | N/A | $8.90 | $1.59 | 66.29% | 88.68% | 0.53 | 32,761 | -35.36% |
GYRE | GYRE THERAPEUTICS INC | $14.24 | -6.87% | -3.91% | -10.10% | -5.94% | -3.20% | 312.75% | -77.23% | -88.79% | -99.76% | $30.40 | $3.15 | 53.16% | 352.06% | 1.16 | 63,073 | 65.74% |
KALV | KALVISTA PHARMACEUTICALS INC | $11.92 | -1.24% | -1.32% | 2.32% | -13.62% | 46.80% | 15.84% | -55.49% | -49.92% | N/A | $16.88 | $7.21 | 29.38% | 65.33% | 0.84 | 337,564 | 10.10% |
CARA | CARA THERAPEUTICS INC | $0.75 | -6.83% | 4.75% | 2.46% | 16.82% | -31.82% | -82.12% | -94.39% | -96.06% | -94.65% | $3.83 | $0.50 | 80.42% | 50.00% | 1.17 | 251,877 | -48.78% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.84 | -3.33% | 0.24% | 42.54% | 25.52% | 47.80% | -53.28% | -94.94% | -99.01% | N/A | $1.83 | $0.42 | 54.04% | 100.24% | 1.17 | 53,810 | 25.20% |
KOD | KODIAK SCIENCES INC | $3.30 | -11.76% | -8.59% | -8.33% | -39.00% | 32.53% | -41.39% | -96.10% | -63.37% | N/A | $9.80 | $1.37 | 66.33% | 140.88% | 1.47 | 441,241 | 65.94% |
PRTG | PORTAGE BIOTECH INC | $0.26 | -4.12% | 1.59% | 15.84% | -44.59% | -82.64% | -92.02% | -99.07% | N/A | N/A | $4.40 | $0.20 | 94.18% | 28.00% | 1.11 | 158,810 | -46.36% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $41.87 | -1.74% | 2.37% | -5.08% | -12.53% | 4.75% | -14.81% | -62.04% | -31.84% | 23.88% | $54.98 | $31.52 | 23.85% | 32.84% | 1.14 | 802,954 | -30.99% |
NEXI | NEXIMMUNE INC | $3.34 | -3.02% | -7.33% | 5.90% | -61.03% | 34.52% | -55.52% | -99.26% | N/A | N/A | $28.70 | $1.25 | 88.37% | 166.88% | 1.07 | 5,335 | -21.68% |
PHVS | PHARVARIS NV | $20.35 | -6.26% | -5.17% | -4.01% | -24.96% | 26.01% | 139.41% | -1.69% | N/A | N/A | $33.00 | $8.20 | 38.33% | 148.17% | 0.42 | 33,049 | 132.53% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.46 | 3.36% | -3.91% | -26.13% | -8.21% | -18.00% | -62.14% | -91.25% | -77.64% | -1.60% | $9.50 | $1.58 | 74.11% | 55.70% | 0.15 | 7,462 | -32.74% |
GOVX | GEOVAX LABS INC | $1.70 | -2.30% | 8.97% | 16.44% | -27.97% | -79.01% | -82.28% | -97.81% | -100.00% | -100.00% | $11.54 | $1.38 | 85.26% | 23.19% | -0.03 | 25,229 | -73.69% |
SANA | SANA BIOTECHNOLOGY INC | $8.73 | 2.11% | 15.48% | 5.69% | 7.25% | 107.86% | 16.71% | -54.48% | N/A | N/A | $12.00 | $2.75 | 27.25% | 218.03% | 2.13 | 1,264,807 | 12.52% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $2.69 | 1.62% | 5.20% | 9.03% | 209.54% | 161.46% | 102.48% | -17.14% | 13.15% | -83.38% | $4.99 | $0.75 | 46.03% | 259.07% | 0.63 | 5,588 | -9.18% |
REVB | REVELATION BIOSCIENCES INC | $2.02 | 8.60% | -1.94% | -6.05% | -28.62% | -89.48% | -93.59% | -99.98% | N/A | N/A | $39.00 | $1.78 | 94.82% | 13.48% | 1.20 | 25,844 | -15.79% |
KYTX | KYVERNA THERAPEUTICS INC | $15.42 | 1.11% | 10.14% | -24.52% | -45.34% | N/A | N/A | N/A | N/A | N/A | $35.06 | $12.26 | 56.02% | 25.77% | 0.17 | 280,858 | 108.07% |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | -0.37% | 6.18% | -13.78% | 13.66% | 39.38% | -52.81% | -90.17% | -98.03% | -99.92% | $2.38 | $0.43 | 66.09% | 87.67% | 1.25 | 70,761 | 21.23% |
LXEO | LEXEO THERAPEUTICS INC | $13.85 | -1.21% | 5.40% | 12.97% | -14.93% | 25.68% | N/A | N/A | N/A | N/A | $22.33 | $9.00 | 37.98% | 53.89% | 1.29 | 50,716 | -84.89% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.02 | -3.33% | -6.02% | -9.38% | -4.25% | -18.80% | -90.71% | N/A | N/A | N/A | $33.00 | $0.86 | 96.92% | 18.02% | 0.14 | 24,530 | 42.30% |
ENSC | ENSYSCE BIOSCIENCES INC | $0.62 | -0.95% | 19.08% | -0.95% | -34.32% | -31.05% | -78.48% | -99.98% | -99.97% | N/A | $2.70 | $0.51 | 76.89% | 21.88% | 0.42 | 131,694 | -44.99% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $20.09 | 0.20% | -6.25% | 0.20% | -4.88% | 112.59% | 67.42% | 104.58% | N/A | N/A | $26.35 | $5.63 | 23.76% | 256.65% | 0.20 | 145,782 | -22.49% |
BCDA | BIOCARDIA INC | $0.39 | -1.01% | -1.01% | 6.52% | -12.89% | -45.63% | -76.94% | -88.60% | -96.32% | -95.97% | $2.92 | $0.32 | 86.58% | 22.50% | 0.52 | 64,759 | -57.78% |
EDSA | EDESA BIOTECH INC | $4.55 | 0.66% | -1.30% | 3.41% | -16.38% | 51.16% | -30.85% | -89.33% | -89.78% | N/A | $8.33 | $2.46 | 45.40% | 84.96% | 0.89 | 14,220 | 768.13% |
DARE | DARE BIOSCIENCE INC | $0.49 | 11.49% | 56.45% | 71.38% | 41.40% | 41.40% | -52.91% | -64.34% | -45.57% | -99.25% | $1.02 | $0.27 | 52.45% | 79.63% | 0.75 | 919,135 | 0.58% |
NMRA | NEUMORA THERAPEUTICS INC | $9.67 | 0.42% | 5.22% | -7.64% | -47.56% | -19.62% | N/A | N/A | N/A | N/A | $21.00 | $8.82 | 53.95% | 9.64% | 1.44 | 320,321 | -27.24% |
TPST | TEMPEST THERAPEUTICS INC | $3.18 | -1.24% | -2.15% | -2.75% | -14.05% | -8.09% | 55.88% | -80.19% | -98.71% | -99.81% | $9.77 | $0.17 | 67.45% | 1,770.59% | 1.53 | 315,402 | 34.73% |
NVCT | NUVECTIS PHARMA INC | $6.15 | -5.82% | -3.91% | -9.02% | -12.52% | -25.00% | -63.82% | N/A | N/A | N/A | $18.65 | $5.92 | 67.02% | 3.89% | 0.07 | 110,017 | 332.52% |
CRIS | CURIS INC | $11.80 | -6.35% | -24.94% | -26.02% | 16.37% | 60.54% | -33.71% | -96.08% | -64.02% | -93.59% | $18.53 | $3.80 | 36.31% | 210.53% | 0.63 | 26,988 | 12.87% |
PROK | PROKIDNEY CORP | $4.06 | 6.99% | 44.31% | 42.78% | 170.33% | 235.12% | -60.21% | N/A | N/A | N/A | $13.51 | $1.12 | 69.99% | 262.05% | 0.60 | 546,387 | 32.82% |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.13 | -0.88% | -0.88% | -16.30% | -2.59% | -88.11% | -93.27% | N/A | N/A | N/A | $20.00 | $0.85 | 94.35% | 32.94% | 1.55 | 245,198 | -2.85% |
VERU | VERU INC | $1.32 | -3.65% | -0.75% | 13.79% | 161.90% | 23.94% | 15.79% | -83.01% | -19.51% | -77.66% | $1.92 | $0.36 | 31.25% | 266.67% | 0.89 | 1,568,423 | 52.99% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.17 | -1.73% | -3.41% | -11.46% | -28.87% | -27.66% | -61.01% | -78.21% | -82.83% | N/A | $0.89 | $0.11 | 80.90% | 54.55% | 1.05 | 1,421,622 | -24.97% |
AVBP | ARRIVENT BIOPHARMA INC | $20.10 | -0.25% | 13.56% | 25.31% | -2.57% | N/A | N/A | N/A | N/A | N/A | $25.95 | $14.35 | 22.54% | 40.07% | 0.64 | 65,380 | 14.71% |
APLM | APOLLOMICS INC | $0.33 | -2.35% | -10.75% | -37.36% | -49.00% | -56.32% | -92.28% | N/A | N/A | N/A | $6.45 | $0.31 | 94.85% | 6.41% | -0.04 | 105,276 | -32.57% |
ANL | ADLAI NORTYE LTD | $13.25 | -4.68% | 1.53% | 25.83% | 74.34% | 30.03% | N/A | N/A | N/A | N/A | $19.30 | $7.11 | 31.35% | 86.33% | -0.34 | 1,842 | -61.34% |
MURA | MURAL ONCOLOGY PLC | $3.76 | -3.34% | -0.53% | 0.00% | -23.11% | -23.89% | N/A | N/A | N/A | N/A | $17.00 | $3.23 | 77.88% | 16.41% | 0.91 | 103,388 | 14.99% |
IMNN | IMUNON INC | $1.40 | 0.00% | 1.45% | 22.81% | 143.48% | 46.60% | 6.06% | -91.52% | -95.64% | -99.78% | $2.00 | $0.48 | 30.00% | 191.67% | 0.66 | 16,299 | -8.02% |
CRGX | CARGO THERAPEUTICS INC | $20.42 | -4.31% | 6.97% | 4.72% | -12.96% | 35.68% | N/A | N/A | N/A | N/A | $33.92 | $13.14 | 39.80% | 55.40% | 1.83 | 154,175 | -8.23% |
PHIO | PHIO PHARMACEUTICALS CORP | $0.79 | 7.51% | 11.63% | 21.26% | 3.55% | -22.84% | -79.07% | -96.75% | -99.74% | -100.00% | $5.29 | $0.50 | 85.12% | 57.40% | 0.60 | 274,091 | 208.79% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.30 | -0.90% | 7.49% | 2.80% | 0.30% | 58.65% | 127.59% | -74.42% | -83.50% | -99.95% | $4.45 | $1.43 | 25.84% | 130.77% | 0.91 | 636,156 | 34.70% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.88 | 5.62% | 25.33% | 12.57% | -5.05% | -2.08% | -33.10% | -92.30% | -95.71% | N/A | $3.62 | $1.30 | 48.07% | 44.62% | 1.35 | 491,244 | -50.03% |
VANI | VIVANI MEDICAL INC | $2.00 | 1.27% | 10.22% | 8.42% | 86.45% | 103.78% | 58.33% | -86.54% | -90.71% | N/A | $7.80 | $0.84 | 74.42% | 137.50% | 1.14 | 154,571 | -13.56% |
ANRO | ALTO NEUROSCIENCE INC | $12.47 | -2.73% | -7.56% | -7.49% | -7.97% | N/A | N/A | N/A | N/A | N/A | $24.00 | $12.17 | 48.04% | 2.47% | -0.51 | 89,015 | -7.55% |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.49 | 0.82% | -1.20% | -3.33% | -12.72% | -28.41% | -65.45% | -98.57% | -99.81% | N/A | $1.87 | $0.43 | 73.57% | 14.88% | 0.69 | 40,974 | 28.65% |
VCNX | VACCINEX INC | $5.54 | 0.05% | -3.65% | 14.46% | -33.97% | -55.54% | -93.23% | -98.78% | -99.62% | N/A | $100.80 | $4.43 | 94.50% | 25.00% | 0.40 | 3,406 | -39.75% |
CGON | CG ONCOLOGY INC | $29.98 | -3.20% | 5.19% | -17.66% | -32.43% | N/A | N/A | N/A | N/A | N/A | $50.23 | $25.77 | 40.31% | 16.34% | 1.33 | 603,246 | -31.61% |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | $42.10 | -0.59% | -0.21% | 1.20% | 2.58% | 70.86% | 32.89% | 212.55% | N/A | N/A | $43.59 | $19.59 | 3.42% | 114.91% | 1.14 | 1,138,433 | 5.08% |
CYBN | CYBIN INC | $0.35 | -0.57% | -3.31% | -6.67% | -5.41% | -22.22% | 15.89% | N/A | N/A | N/A | $0.74 | $0.21 | 52.57% | 66.67% | 0.81 | 2,058,233 | -4.46% |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.75 | -12.94% | -4.37% | -12.06% | -63.54% | N/A | N/A | N/A | N/A | N/A | $6.00 | $1.21 | 70.83% | 44.63% | -0.26 | 49,078 | 608.61% |
SCPX | SCORPIUS HOLDINGS INC | $0.10 | 3.00% | -41.81% | -35.63% | -67.41% | -76.70% | -86.79% | -98.33% | -98.26% | -99.96% | $0.89 | $0.07 | 88.36% | 47.14% | 0.71 | 66,300,916 | 21.48% |
XLO | XILIO THERAPEUTICS INC | $1.14 | 5.56% | -3.39% | -7.32% | 106.90% | -8.80% | -63.58% | N/A | N/A | N/A | $3.25 | $0.49 | 64.92% | 132.65% | 1.03 | 116,563 | -47.70% |
ASMB | ASSEMBLY BIOSCIENCES INC | $14.53 | -1.29% | 8.43% | 12.46% | 30.78% | 68.17% | 18.71% | -69.58% | -92.04% | -72.53% | $20.04 | $7.69 | 27.50% | 88.90% | 1.07 | 5,681 | -76.16% |
INBX | INHIBRX INC | $34.70 | 0.61% | 1.20% | 0.26% | -8.83% | 55.68% | 41.40% | 104.48% | N/A | N/A | $39.79 | $14.31 | 12.79% | 142.57% | 1.70 | 956,082 | 45.92% |
CNTX | CONTEXT THERAPEUTICS INC | $2.00 | 11.11% | 6.95% | 43.88% | 74.52% | 100.00% | 266.30% | N/A | N/A | N/A | $2.10 | $0.60 | 4.76% | 233.33% | 0.94 | 616,369 | -24.57% |
AKBA | AKEBIA THERAPEUTICS INC | $1.15 | 0.88% | -4.96% | -17.27% | -20.14% | 15.00% | 1.77% | -66.28% | -79.09% | -94.56% | $2.48 | $0.78 | 53.63% | 47.44% | 1.49 | 2,385,092 | -30.18% |
ICCC | IMMUCELL CORP | $4.81 | 0.21% | -11.58% | -4.75% | -5.87% | 1.03% | -6.42% | -51.37% | -23.04% | 20.85% | $6.05 | $4.34 | 20.50% | 10.83% | 0.14 | 27,077 | 15.01% |
PTCT | PTC THERAPEUTICS INC | $33.10 | -2.75% | 2.62% | 31.54% | 27.39% | 61.75% | -43.22% | -12.91% | -14.99% | 111.60% | $59.84 | $17.53 | 44.69% | 88.79% | 0.99 | 646,621 | 18.39% |
ADXN | ADDEX THERAPEUTICS LTD | $8.79 | 0.00% | -5.89% | -60.05% | -8.35% | 46.50% | -44.37% | -95.61% | N/A | N/A | $27.90 | $5.00 | 68.49% | 75.80% | 0.35 | 6,499 | -23.21% |
MBIO | MUSTANG BIO INC | $0.31 | 4.00% | 20.00% | -18.75% | -75.81% | -80.86% | -92.93% | -99.27% | -99.49% | N/A | $8.17 | $0.22 | 96.18% | 41.82% | 1.52 | 178,666 | -63.00% |
KZIA | KAZIA THERAPEUTICS LTD | $0.28 | -4.08% | -1.40% | -18.02% | -28.97% | -65.69% | -77.97% | -97.07% | -90.90% | -98.10% | $1.34 | $0.19 | 78.96% | 50.80% | 0.53 | 44,103 | -51.37% |
SMMT | SUMMIT THERAPEUTICS INC | $4.44 | -1.55% | -4.52% | 24.37% | 18.72% | 130.05% | 162.72% | -35.18% | 175.78% | N/A | $5.39 | $1.50 | 17.63% | 196.00% | 0.46 | 1,174,774 | -10.98% |
MRSN | MERSANA THERAPEUTICS INC | $2.73 | 5.81% | 0.74% | -22.44% | -24.79% | 76.13% | -64.77% | -80.67% | -41.54% | N/A | $9.62 | $0.80 | 71.62% | 240.82% | 1.32 | 2,504,497 | 95.89% |
OMER | OMEROS CORP | $3.45 | 4.23% | -1.71% | 3.29% | -25.97% | 110.37% | -41.92% | -80.61% | -81.49% | -67.39% | $7.80 | $0.92 | 55.76% | 275.00% | 1.21 | 374,873 | -69.01% |
JAGX | JAGUAR HEALTH INC | $0.26 | -9.76% | -11.30% | 56.97% | 270.00% | -36.21% | -61.91% | -99.91% | -99.99% | N/A | $0.75 | $0.05 | 65.47% | 407.84% | 0.73 | 32,099,621 | 7.51% |
RNAZ | TRANSCODE THERAPEUTICS INC | $1.15 | 29.94% | -18.44% | 129.54% | 69.37% | -89.03% | -99.53% | N/A | N/A | N/A | $309.60 | $0.42 | 99.63% | 173.81% | 1.24 | 3,897,103 | 286.37% |
IKT | INHIBIKASE THERAPEUTICS INC | $1.73 | -1.70% | 32.06% | -18.78% | -24.12% | 96.59% | -56.31% | -93.93% | N/A | N/A | $4.35 | $0.79 | 60.24% | 118.99% | 0.76 | 45,899 | -50.10% |
AVTX | AVALO THERAPEUTICS INC | $9.59 | -0.52% | -11.61% | -29.59% | 128.61% | -55.60% | -98.57% | -99.85% | -99.94% | N/A | $1.13k | $3.95 | 99.15% | 142.78% | 1.21 | 64,293 | 161.75% |
EVAX | EVAXION BIOTECH A | $3.72 | -2.87% | 0.00% | -9.49% | -6.77% | -49.04% | -77.45% | -93.98% | N/A | N/A | $18.50 | $2.82 | 79.89% | 31.73% | 0.52 | 6,759 | -4.90% |
TRVN | TREVENA INC | $0.41 | -0.49% | -2.64% | 0.75% | -28.82% | -30.17% | -66.25% | -99.03% | -98.80% | -99.63% | $1.35 | $0.30 | 70.00% | 35.00% | 0.74 | 42,532 | -44.36% |
CSBR | CHAMPIONS ONCOLOGY INC | $4.70 | -0.63% | -2.69% | -6.56% | -21.27% | -14.08% | 3.07% | -52.24% | -44.71% | -60.83% | $7.32 | $4.51 | 35.79% | 4.21% | 0.80 | 2,745 | -84.24% |
EYEN | EYENOVIA INC | $0.75 | -8.65% | -2.72% | 39.15% | -53.27% | -44.03% | -78.99% | -83.91% | -85.52% | N/A | $3.31 | $0.50 | 77.34% | 49.70% | 0.65 | 1,010,743 | -38.68% |
CTCX | CARMELL CORP | $2.05 | -10.09% | 0.00% | -6.82% | -31.89% | -7.66% | -79.92% | N/A | N/A | N/A | $13.31 | $1.70 | 84.60% | 20.59% | 0.06 | 28,006 | 15,203.83% |
BIVI | BIOVIE INC | $0.49 | -1.40% | 1.23% | 4.46% | -56.07% | -87.85% | -93.15% | -96.43% | N/A | N/A | $7.63 | $0.45 | 93.55% | 10.56% | 1.24 | 217,793 | -60.10% |
PSTV | PLUS THERAPEUTICS INC | $2.24 | -0.44% | 3.70% | 26.91% | 11.44% | -14.83% | -45.37% | -92.95% | -98.75% | -100.00% | $4.45 | $0.97 | 49.66% | 131.17% | 1.28 | 40,977 | 0.37% |
INTS | INTENSITY THERAPEUTICS INC | $4.89 | -4.12% | 22.25% | 24.11% | 65.76% | 132.86% | N/A | N/A | N/A | N/A | $11.44 | $2.01 | 57.26% | 143.28% | 1.33 | 58,618 | 13.28% |
GUTS | FRACTYL HEALTH INC | $7.06 | 5.53% | 14.05% | 6.33% | -13.16% | N/A | N/A | N/A | N/A | N/A | $14.50 | $5.75 | 51.31% | 22.78% | 2.05 | 284,479 | 103.94% |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.46 | -0.68% | 7.75% | 3.55% | 81.82% | 47.92% | -13.61% | -83.47% | -96.35% | -100.00% | $1.91 | $0.50 | 23.72% | 192.59% | 0.91 | 1,126,693 | -12.34% |
FNCH | FINCH THERAPEUTICS GROUP INC | $1.94 | 1.04% | -3.48% | -23.02% | -22.40% | -48.95% | -80.98% | -99.50% | N/A | N/A | $16.74 | $1.86 | 88.41% | 4.30% | 0.97 | 9,292 | -67.30% |
GANX | GAIN THERAPEUTICS INC | $2.63 | -2.23% | 4.78% | -17.30% | -43.68% | -2.59% | -47.71% | -73.13% | N/A | N/A | $5.33 | $2.00 | 50.66% | 31.50% | 1.02 | 59,244 | -53.90% |
ATXI | AVENUE THERAPEUTICS INC | $3.73 | 2.75% | -6.75% | -63.19% | -66.62% | -75.10% | -95.40% | -99.92% | -99.93% | N/A | $93.75 | $3.52 | 96.02% | 6.09% | 0.57 | 38,431 | -14.72% |
MGX | METAGENOMI INC | $7.00 | 0.00% | 6.87% | -15.15% | -40.73% | N/A | N/A | N/A | N/A | N/A | $12.74 | $5.50 | 45.05% | 27.27% | 2.66 | 52,473 | -27.47% |
MREO | MEREO BIOPHARMA GROUP PLC | $3.20 | -2.14% | 5.61% | 24.03% | -10.61% | 53.85% | 144.27% | 8.84% | -40.74% | N/A | $4.36 | $0.92 | 26.61% | 247.83% | 1.08 | 439,196 | -42.19% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.35 | -1.41% | -8.62% | -5.41% | -34.09% | -71.31% | -79.77% | -96.46% | N/A | N/A | $2.19 | $0.29 | 84.02% | 22.81% | 0.25 | 34,309 | -53.56% |
MLEC | MOOLEC SCIENCE SA | $1.20 | 0.00% | -7.69% | -14.89% | -36.00% | -52.94% | -60.00% | -87.70% | N/A | N/A | $3.96 | $1.10 | 69.70% | 9.09% | 0.53 | 46,212 | -29.78% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.94 | -0.34% | 1.38% | 10.32% | N/A | N/A | N/A | N/A | N/A | N/A | $3.50 | $2.48 | 16.00% | 18.55% | 0.26 | 4,760 | -70.62% |
NRXS | NEURAXIS INC | $3.04 | -1.62% | -6.17% | -1.94% | -10.85% | 28.27% | N/A | N/A | N/A | N/A | $6.93 | $1.80 | 56.13% | 68.89% | 1.37 | 15,319 | 269.76% |
CING | CINGULATE INC | $0.80 | 1.52% | 5.39% | -5.87% | -30.26% | -86.64% | -95.78% | N/A | N/A | N/A | $21.80 | $0.70 | 96.32% | 14.57% | 0.80 | 16,553 | -70.42% |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.30 | 4.07% | -23.59% | -23.33% | -22.56% | 6.48% | -0.86% | -67.24% | N/A | N/A | $4.05 | $1.62 | 43.21% | 41.98% | 0.47 | 7,256 | -38.03% |
PHGE | BIOMX INC | $0.34 | 2.73% | -4.51% | 21.07% | 47.39% | -17.32% | 21.94% | -93.99% | -96.54% | N/A | $0.86 | $0.19 | 60.35% | 81.28% | 0.40 | 146,845 | 56.82% |
BCAB | BIOATLA INC | $2.83 | -8.71% | 4.43% | 11.86% | 17.43% | 73.62% | -19.37% | -93.82% | N/A | N/A | $4.02 | $1.24 | 29.60% | 128.23% | 1.85 | 572,424 | -14.38% |
TELO | TELOMIR PHARMACEUTICALS INC | $6.18 | -0.03% | -10.56% | -27.12% | -31.33% | N/A | N/A | N/A | N/A | N/A | $20.72 | $4.76 | 70.17% | 29.83% | -0.86 | 21,083 | -16.97% |