| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.13 | 6.60% | -0.88% | -18.71% | -24.67% | -71.10% | -94.26% | -99.78% | -99.97% | N/A | $19.50 | $1.06 | 94.21% | 6.60% | 1.57 | 195,000 | 32.65% |
| AIM | AIM IMMUNOTECH INC | $1.14 | -7.32% | -0.87% | -12.31% | -31.74% | -58.99% | 640.26% | 109.56% | -55.81% | -97.98% | $20.35 | $0.06 | 94.40% | 1,709.52% | 112.77 | 1,561,000 | -97.72% |
| LGVN | LONGEVERON INC | $0.51 | 0.39% | -8.39% | -12.61% | -33.38% | -65.69% | -68.14% | -98.71% | -99.31% | N/A | $1.92 | $0.49 | 73.28% | 4.27% | 1.20 | 81,000 | -73.53% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 2.99% | -14.81% | -24.80% | -54.98% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.27 | 96.99% | 4.15% | 2.22 | 127,000 | -59.29% |
| AEON | AEON BIOPHARMA INC | $1.10 | 2.80% | -5.17% | -11.29% | 12.94% | 54.71% | -89.09% | -99.85% | -99.85% | N/A | $10.01 | $0.38 | 89.01% | 193.33% | 0.20 | 73,000 | -43.85% |
| INAB | IN8BIO INC | $1.99 | 4.74% | 1.02% | -19.43% | 19.88% | -5.24% | -76.05% | -97.02% | N/A | N/A | $12.53 | $1.17 | 84.12% | 70.09% | 1.03 | 36,800 | -50.27% |
| NTRB | NUTRIBAND INC | $4.35 | 0.12% | -9.19% | -1.36% | -21.34% | -37.41% | -34.78% | 0.69% | -78.85% | N/A | $11.68 | $4.17 | 62.75% | 4.32% | 0.70 | 12,900 | -25.86% |
| IGC | IGC PHARMA INC | $0.25 | 0.81% | -7.41% | -13.49% | -35.23% | -26.47% | -17.49% | -39.02% | -87.44% | 23.76% | $0.50 | $0.24 | 49.80% | 3.31% | 0.82 | 436,000 | -22.00% |
| BLRX | BIOLINERX LTD | $2.98 | 2.05% | -4.18% | 1.71% | -10.51% | -23.39% | -14.61% | -87.94% | -98.14% | -99.50% | $7.77 | $2.30 | 61.65% | 29.57% | 0.89 | 4,900 | -78.70% |
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 0.24% | -2.18% | -8.39% | -13.06% | -13.50% | -43.95% | -50.47% | -86.10% | N/A | $1.73 | $0.71 | 50.75% | 19.83% | 0.81 | 33,600 | 125.50% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.45 | 9.85% | 29.46% | 5.84% | -47.46% | 72.82% | 26.09% | -86.38% | N/A | N/A | $3.15 | $0.73 | 53.97% | 98.63% | 0.29 | 1,080,000 | -80.07% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 12.39% | 0.00% | -17.81% | 6.91% | -7.39% | 63.35% | -97.48% | -99.69% | -99.64% | $6.20 | $1.31 | 57.58% | 100.15% | 1.22 | 20,600 | 21.18% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.40 | 13.31% | -25.23% | -9.91% | -13.23% | -24.53% | -68.50% | -88.44% | -97.39% | -92.82% | $1.24 | $0.35 | 67.69% | 15.94% | 1.68 | 9,977,000 | 11.54% |
| NCEL | NEWCELX LTD | $2.77 | 4.92% | 6.54% | 18.88% | -33.25% | -85.34% | -85.65% | -99.50% | -99.77% | N/A | $30.80 | $1.89 | 91.01% | 46.56% | 0.43 | 8,400 | -69.68% |
| ADIL | ADIAL PHARMACEUTICALS INC | $3.12 | -8.91% | -41.41% | -49.37% | -61.83% | -69.77% | -84.20% | -98.75% | -99.84% | N/A | $32.50 | $3.00 | 90.40% | 4.00% | 0.81 | 165,000 | 219.77% |
| ACXP | ACURX PHARMACEUTICALS INC | $2.19 | 6.31% | -7.40% | -25.00% | -56.20% | -56.63% | -86.04% | -96.90% | N/A | N/A | $21.00 | $1.89 | 89.57% | 15.87% | 0.62 | 44,500 | -30.47% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.01 | 0.38% | -0.25% | 0.75% | -6.31% | -48.85% | -20.44% | -92.04% | N/A | N/A | $21.40 | $3.65 | 81.26% | 10.01% | 0.77 | 23,300 | -29.39% |
| LIMN | LIMINATUS PHARMA INC | $1.84 | -10.24% | 234.55% | 176.69% | 43.75% | -60.85% | N/A | N/A | N/A | N/A | $33.66 | $0.54 | 94.53% | 240.74% | -0.50 | 48,782,000 | -37.53% |
| IMRN | IMMURON LTD | $0.81 | 3.33% | -13.33% | -2.89% | -51.45% | -50.85% | -59.90% | -61.25% | -89.30% | N/A | $2.39 | $0.68 | 66.28% | 19.23% | 0.78 | 25,800 | 89.71% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.04 | 1.96% | -8.77% | -11.11% | -25.71% | -29.01% | -58.23% | -66.23% | -98.65% | -99.99% | $2.50 | $0.98 | 58.40% | 5.69% | 1.06 | 42,000 | 118.75% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 5.52% | -1.29% | -15.47% | -40.70% | -60.97% | -81.70% | -82.85% | -99.14% | N/A | $8.40 | $1.42 | 81.79% | 7.75% | 1.07 | 33,000 | -62.50% |
| LONA | LEONABIO INC | $4.58 | -4.38% | -3.38% | -34.10% | 14.21% | 20.84% | -11.00% | -87.49% | -98.17% | N/A | $8.36 | $2.20 | 45.22% | 108.66% | 1.27 | 33,500 | -46.49% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 3.15% | -1.34% | -1.34% | -51.64% | -34.44% | 1.72% | -97.88% | -99.17% | N/A | $3.09 | $0.48 | 80.91% | 24.21% | 1.09 | 15,000 | -89.58% |
| GNTA | GENENTA SCIENCE SPA | $0.73 | -0.81% | -25.76% | -48.81% | -68.03% | -80.74% | -81.42% | -88.34% | N/A | N/A | $10.00 | $0.71 | 92.68% | 3.83% | 0.40 | 360,000 | 77.34% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.24 | 8.60% | -11.44% | -26.38% | -50.31% | -74.76% | -33.70% | -97.65% | N/A | N/A | $3.91 | $0.11 | 93.86% | 110.53% | 0.75 | 601,000 | -53.73% |
| CNSP | CNS PHARMACEUTICALS INC | $4.51 | -0.88% | -19.18% | -14.91% | -34.73% | -39.46% | -91.81% | -99.99% | -100.00% | N/A | $114.00 | $4.34 | 96.04% | 3.92% | 0.62 | 23,000 | -20.69% |
| HCWB | HCW BIOLOGICS INC | $1.04 | 5.05% | -6.31% | -13.33% | -68.67% | -76.99% | -93.95% | -98.69% | N/A | N/A | $19.20 | $0.95 | 94.58% | 9.13% | 0.46 | 42,800 | -65.48% |
| LYRA | LYRA THERAPEUTICS INC | $1.82 | 2.82% | 2.25% | -45.83% | -62.86% | -73.16% | -80.92% | -98.65% | -99.66% | N/A | $37.50 | $1.60 | 95.15% | 13.75% | 0.57 | 21,800 | 33.74% |
| HOTH | HOTH THERAPEUTICS INC | $0.81 | 4.94% | -9.01% | -22.31% | -36.88% | -38.79% | -32.67% | -82.40% | -98.65% | N/A | $2.12 | $0.66 | 61.80% | 23.36% | 0.81 | 135,000 | -56.03% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 13.07% | -3.64% | 11.87% | -75.91% | -73.33% | -86.32% | -54.89% | -85.96% | N/A | $3.17 | $0.20 | 86.61% | 112.00% | 1.29 | 4,389,000 | 16.82% |
| MBIO | MUSTANG BIO INC | $0.79 | 10.53% | -18.45% | -27.80% | -37.54% | -46.46% | -73.05% | -99.85% | -99.98% | N/A | $7.00 | $0.53 | 88.76% | 48.21% | 1.52 | 453,000 | -93.35% |
| INKT | MINK THERAPEUTICS INC | $10.97 | -0.45% | -6.88% | -8.89% | -19.69% | -16.00% | -1.17% | -51.57% | N/A | N/A | $76.00 | $6.34 | 85.57% | 73.03% | 0.51 | 12,700 | 8.55% |
| MOLN | MOLECULAR PARTNERS AG | $4.70 | 1.95% | 10.59% | 7.31% | 0.43% | 35.06% | -5.43% | -29.12% | N/A | N/A | $5.10 | $3.36 | 7.84% | 39.88% | 0.51 | 2,100 | -81.08% |
| FOLD | AMICUS THERAPEUTICS INC | $14.30 | 0.14% | 0.07% | 0.14% | 60.67% | 106.35% | 45.47% | 9.58% | -28.00% | 177.13% | $14.38 | $5.51 | 0.56% | 159.53% | 0.99 | 24,425,000 | 450.61% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.17 | 8.33% | 44.98% | -15.83% | -42.65% | -36.41% | -58.51% | N/A | N/A | N/A | $3.68 | $0.73 | 68.21% | 60.71% | 0.66 | 817,000 | -96.30% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.66 | 11.60% | -6.48% | -19.22% | -46.15% | -54.21% | -75.22% | -99.47% | -99.92% | -99.93% | $3.50 | $0.59 | 81.03% | 12.54% | 0.88 | 176,000 | 347.84% |
| MNOV | MEDICINOVA INC | $1.60 | -1.23% | -6.98% | 15.94% | 14.29% | 17.65% | -16.58% | -34.16% | -76.33% | -61.63% | $2.04 | $1.13 | 21.57% | 41.59% | 0.72 | 54,000 | -32.16% |
| MANE | VERADERMICS INC | $38.48 | 3.55% | 1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.11 | $32.00 | 4.06% | 20.25% | 1.60 | 178,000 | -80.94% |
| ABVC | ABVC BIOPHARMA INC | $1.74 | 8.75% | -13.86% | -23.35% | -38.73% | -39.16% | 279.91% | -75.83% | N/A | N/A | $5.48 | $0.40 | 68.25% | 335.00% | 0.61 | 76,000 | -58.47% |
| MLEC | MOOLEC SCIENCE SA | $5.39 | -6.26% | -17.08% | 41.84% | -40.73% | -88.03% | -94.87% | -99.30% | -99.66% | N/A | $157.05 | $3.08 | 96.57% | 75.23% | 0.44 | 15,600 | -64.86% |
| BOLD | BOUNDLESS BIO INC | $1.16 | 6.42% | 0.00% | -5.69% | -7.94% | -1.69% | -50.85% | N/A | N/A | N/A | $2.48 | $0.96 | 53.23% | 20.71% | 1.27 | 285,000 | -53.43% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $4.16 | 8.05% | 0.24% | 101.94% | -20.00% | -22.68% | -60.68% | N/A | N/A | N/A | $17.68 | $1.36 | 76.47% | 205.88% | -0.08 | 101,000 | -27.34% |
| DARE | DARE BIOSCIENCE INC | $1.69 | 0.60% | -6.63% | -13.78% | -6.63% | -25.22% | -44.22% | -88.55% | -94.25% | -99.31% | $9.19 | $1.61 | 81.61% | 4.97% | 0.70 | 65,000 | -51.49% |
| SILO | SILO PHARMA INC | $0.31 | 6.62% | -11.30% | -19.47% | -37.93% | -48.83% | -81.57% | -88.32% | N/A | N/A | $1.67 | $0.27 | 81.68% | 12.92% | 0.84 | 94,000 | -40.51% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.52 | 1.36% | 1.41% | -5.73% | -24.23% | -42.55% | 30.43% | N/A | N/A | N/A | $48.45 | $17.09 | 49.39% | 43.48% | 0.60 | 1,300 | -18.75% |
| ICCC | IMMUCELL CORP | $6.24 | 2.16% | 3.65% | -1.73% | -1.11% | 0.97% | 16.42% | -16.80% | -44.29% | 4.00% | $7.60 | $4.28 | 17.89% | 45.79% | 0.26 | 7,800 | -25.00% |
| RNA | AVIDITY BIOSCIENCES INC | $72.90 | 0.11% | 0.45% | 0.90% | 4.47% | 51.06% | 107.63% | 200.00% | 210.48% | N/A | $73.06 | $21.51 | 0.22% | 238.91% | 1.22 | 2,775,000 | -19.54% |
| IOBT | IO BIOTECH INC | $0.35 | 9.38% | 20.69% | -45.23% | -58.48% | -82.14% | -63.92% | -86.79% | N/A | N/A | $2.79 | $0.21 | 87.46% | 70.73% | 0.88 | 6,919,000 | 57.68% |
| BCAB | BIOATLA INC | $0.21 | 11.05% | -21.56% | -50.93% | -67.03% | -43.73% | -57.80% | -94.90% | -99.58% | N/A | $1.43 | $0.14 | 85.24% | 50.71% | 1.75 | 3,003,000 | 35.33% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.80 | 16.13% | -18.18% | -30.50% | -32.84% | -75.07% | -91.98% | -96.22% | -99.69% | -99.98% | $47.60 | $1.52 | 96.22% | 18.42% | 1.23 | 49,000 | 25.00% |
| INTS | INTENSITY THERAPEUTICS INC | $0.35 | 2.95% | -4.64% | -11.65% | -28.04% | 27.84% | -85.52% | N/A | N/A | N/A | $2.52 | $0.19 | 86.16% | 88.65% | -0.26 | 507,000 | -40.21% |
| VTYX | VENTYX BIOSCIENCES INC | $13.96 | 0.14% | 0.07% | 38.91% | 50.76% | 451.78% | 679.89% | -68.24% | N/A | N/A | $25.00 | $0.78 | 44.16% | 1,682.89% | 1.45 | 1,463,000 | -35.32% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.29 | 12.16% | -2.05% | -11.46% | -42.80% | -36.44% | -86.18% | -93.84% | -96.92% | N/A | $2.14 | $0.25 | 86.64% | 14.40% | 0.77 | 3,541,000 | 53.62% |
| BYSI | BEYONDSPRING INC | $1.50 | -2.60% | -2.60% | 0.00% | -21.88% | -26.83% | -12.28% | -50.82% | -89.44% | N/A | $3.44 | $0.98 | 56.40% | 53.06% | 0.86 | 33,000 | 189.47% |
| IPHA | INNATE PHARMA SA | $1.71 | -1.16% | -6.56% | -1.72% | -5.00% | -20.28% | -14.50% | -49.71% | -63.07% | N/A | $2.63 | $1.63 | 34.98% | 4.91% | 0.59 | 5,100 | 21.43% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.83 | -2.00% | -15.10% | 0.60% | -21.51% | -48.00% | -78.80% | -97.02% | -99.85% | -99.76% | $6.18 | $0.61 | 86.54% | 35.73% | 0.92 | 18,400 | 308.89% |
| RAPT | RAPT THERAPEUTICS INC | $57.69 | 0.02% | 0.02% | 87.12% | 98.66% | 477.48% | 511.12% | -73.50% | -66.51% | N/A | $57.82 | $5.67 | 0.22% | 918.36% | 1.69 | 3,584,000 | -67.49% |
| XBIO | XENETIC BIOSCIENCES INC | $2.08 | 0.00% | -6.31% | -1.61% | -23.53% | -28.52% | -49.14% | -64.85% | -93.58% | N/A | $13.93 | $1.90 | 85.07% | 9.47% | 0.88 | 10,400 | -63.12% |
| XBIT | XBIOTECH INC | $2.37 | 3.04% | -5.58% | -6.32% | -0.84% | -18.28% | -27.74% | -42.89% | -88.27% | -67.62% | $3.62 | $2.09 | 34.53% | 13.40% | 1.07 | 20,000 | -74.68% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.86 | 2.38% | -15.49% | -25.04% | -48.07% | -86.05% | -95.15% | -99.93% | N/A | N/A | $19.20 | $0.84 | 95.51% | 2.62% | 0.48 | 34,000 | -69.91% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.91 | -10.63% | -6.11% | 21.06% | -4.09% | -19.80% | -97.20% | -100.00% | N/A | N/A | $357.56 | $6.08 | 97.51% | 46.47% | 1.34 | 162,000 | -98.62% |
| RLYB | RALLYBIO CORP | $4.75 | 2.13% | -7.53% | -12.54% | -7.05% | 12.51% | -29.57% | -90.87% | N/A | N/A | $6.99 | $1.76 | 32.03% | 169.73% | 1.19 | 83,000 | 418.75% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.23 | 2.25% | -19.79% | -46.08% | -54.60% | -71.08% | -87.39% | -97.23% | N/A | N/A | $2.10 | $0.22 | 89.19% | 3.18% | 0.77 | 182,000 | 7.69% |
| AZTR | AZITRA INC | $0.21 | -0.48% | -14.75% | -27.02% | -52.40% | -82.64% | -91.92% | N/A | N/A | N/A | $2.97 | $0.20 | 93.00% | 2.97% | 0.99 | 1,410,000 | -58.04% |
| QNCX | QUINCE THERAPEUTICS INC | $0.14 | -4.79% | -18.24% | -95.00% | -91.26% | -91.63% | -91.20% | -86.50% | -99.70% | N/A | $4.55 | $0.13 | 96.95% | 4.51% | 0.81 | 4,949,000 | 23.66% |
| REVB | REVELATION BIOSCIENCES INC | $1.65 | 12.24% | -18.72% | -55.18% | -59.16% | -83.50% | -96.78% | -100.00% | -100.00% | N/A | $54.48 | $1.41 | 96.97% | 17.02% | 1.09 | 691,000 | 89.32% |
| VIVS | VIVOSIM LABS INC | $2.28 | -11.97% | -21.92% | 11.76% | 4.11% | 27.37% | -44.42% | -88.48% | -98.97% | -99.52% | $21.96 | $1.41 | 89.62% | 61.70% | 0.69 | 183,000 | -39.40% |
| PLUR | PLURI INC | $3.47 | -4.93% | -0.29% | 18.84% | 6.77% | -30.81% | -21.14% | -59.84% | -94.40% | -94.60% | $7.13 | $2.82 | 51.33% | 23.05% | 0.84 | 17,500 | -67.95% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.28 | -1.79% | -9.54% | -21.20% | -41.36% | -71.11% | -80.63% | -97.33% | N/A | N/A | $1.69 | $0.25 | 83.73% | 9.13% | 0.46 | 494,000 | -19.81% |
| CDT | CDT EQUITY INC | $1.12 | 10.89% | 2.75% | -25.83% | -54.47% | -92.47% | -99.40% | -100.00% | N/A | N/A | $384.00 | $0.92 | 99.71% | 22.40% | 0.11 | 164,000 | -33.33% |
| GBIO | GENERATION BIO CO | $5.34 | -6.97% | -4.47% | -0.74% | 6.37% | 24.77% | -33.72% | -92.20% | -98.45% | N/A | $7.60 | $3.00 | 29.75% | 77.76% | 1.91 | 552,000 | 469.07% |
| IMNN | IMUNON INC | $3.27 | 6.51% | -1.51% | -17.22% | -17.42% | -60.19% | -75.76% | -86.63% | -99.35% | -99.91% | $47.40 | $2.99 | 93.10% | 9.36% | 0.84 | 72,500 | 54.26% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.53 | 10.66% | 11.36% | 9.97% | 0.86% | -31.46% | -16.94% | -10.63% | -82.17% | -88.24% | $7.00 | $2.52 | 49.57% | 40.02% | 0.72 | 29,000 | 0.00% |
| BCDA | BIOCARDIA INC | $1.25 | 0.81% | 1.63% | -1.57% | -2.34% | -26.90% | -48.98% | -96.54% | -98.40% | -99.04% | $3.20 | $1.00 | 60.94% | 25.00% | 0.85 | 92,000 | -58.37% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.30 | 5.96% | -1.63% | -13.71% | -48.20% | -56.86% | -79.73% | -79.32% | -98.69% | N/A | $1.58 | $0.26 | 80.89% | 16.15% | 1.14 | 218,000 | -7.63% |
| CASI | CASI PHARMACEUTICALS INC | $0.93 | -2.63% | -9.31% | 8.82% | -30.45% | -44.94% | -65.49% | -53.05% | -97.28% | -89.18% | $3.09 | $0.75 | 70.06% | 23.33% | 0.82 | 17,400 | 37.01% |
| PULM | PULMATRIX INC | $2.48 | -0.40% | -3.50% | 7.83% | -48.10% | -53.30% | -67.28% | -37.47% | -93.26% | -99.58% | $10.40 | $2.15 | 76.15% | 15.56% | 0.52 | 8,900 | 1.14% |
| FBLG | FIBROBIOLOGICS INC | $0.25 | 11.01% | -24.10% | -3.08% | -24.78% | -52.99% | -84.25% | N/A | N/A | N/A | $1.98 | $0.22 | 87.27% | 14.55% | 0.47 | 700,000 | -87.67% |
| CUE | CUE BIOPHARMA INC | $0.32 | 1.27% | -4.48% | -12.81% | -55.31% | -59.13% | -76.30% | -91.40% | -98.01% | N/A | $1.54 | $0.23 | 79.22% | 39.13% | 1.37 | 380,000 | -4.76% |
| SPRC | SCISPARC LTD | $0.68 | 11.76% | -11.05% | -53.47% | -74.38% | -87.70% | -92.56% | -99.86% | -99.98% | N/A | $12.14 | $0.58 | 94.36% | 17.12% | 0.74 | 100,000 | -15.25% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.15 | 1.42% | -10.42% | 1.42% | -7.33% | -11.52% | -41.73% | -92.72% | -99.92% | -99.99% | $4.18 | $1.76 | 48.56% | 21.88% | 0.88 | 43,000 | -45.57% |
| PRTC | PURETECH HEALTH PLC | $18.69 | -2.20% | 0.81% | 12.32% | 9.94% | -0.05% | 0.70% | -39.88% | -67.78% | N/A | $20.00 | $13.30 | 6.55% | 40.53% | 0.50 | 1,500 | 25.00% |
| EXOZ | EXOZYMES INC | $10.51 | -3.13% | 1.06% | 3.65% | -22.15% | 5.00% | -39.98% | N/A | N/A | N/A | $23.99 | $8.86 | 56.19% | 18.62% | 0.51 | 900 | -55.00% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.29 | 22.86% | -14.57% | -56.35% | -65.32% | -67.26% | -90.52% | -97.71% | N/A | N/A | $20.55 | $0.97 | 93.72% | 32.99% | 1.04 | 345,000 | 137.93% |
| PSTV | PLUS THERAPEUTICS INC | $0.26 | 13.04% | 13.04% | -53.57% | -49.02% | -65.79% | -79.69% | -95.60% | -99.43% | -100.00% | $2.31 | $0.16 | 88.74% | 62.50% | 0.75 | 8,376,000 | 66.06% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | -2.44% | 4.42% | 7.09% | 4.88% | 11.79% | -28.75% | 65.86% | -37.87% | 101.47% | $11.98 | $5.59 | 40.47% | 27.54% | 0.40 | 2,000 | -48.72% |
| CELU | CELULARITY INC | $1.30 | 11.11% | 6.56% | 4.00% | -23.08% | -59.63% | -46.50% | -86.30% | -98.74% | N/A | $4.35 | $1.00 | 70.11% | 29.87% | 1.30 | 16,500 | -37.74% |
| VALN | VALNEVA SE | $9.49 | 1.71% | 3.04% | -2.67% | 6.63% | 15.87% | 36.94% | -33.59% | N/A | N/A | $12.25 | $5.43 | 22.53% | 74.80% | 1.07 | 47,500 | 274.02% |
| EVGN | EVOGENE LTD | $1.08 | -1.82% | 6.93% | -6.09% | -6.90% | -13.60% | -30.77% | -86.50% | -98.79% | -98.29% | $2.42 | $0.93 | 55.37% | 16.13% | 0.95 | 172,000 | -70.40% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.15 | -0.86% | -0.86% | -19.58% | -12.88% | -28.13% | 0.00% | -90.48% | -88.25% | -97.96% | $2.41 | $1.03 | 52.28% | 11.76% | 1.21 | 78,000 | -50.94% |
| PPCB | PROPANC BIOPHARMA INC | $0.19 | -5.94% | -16.67% | -62.52% | -82.93% | N/A | N/A | N/A | N/A | N/A | $9.36 | $0.16 | 97.97% | 22.58% | 1.00 | 1,932,000 | -95.43% |
| PPBT | PURPLE BIOTECH LTD | $0.60 | 0.84% | -0.33% | -14.00% | -18.76% | -72.00% | -81.65% | -98.47% | -99.57% | -99.88% | $3.48 | $0.53 | 82.68% | 12.95% | 0.69 | 124,000 | -30.34% |
| SER | SERINA THERAPEUTICS INC | $2.37 | -4.05% | -27.08% | 13.94% | -42.48% | -54.94% | -48.48% | -91.02% | -97.49% | N/A | $7.91 | $1.71 | 70.04% | 38.60% | 0.19 | 342,000 | 15.93% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.66 | -7.04% | -4.25% | -1.03% | -17.19% | -7.71% | 4.79% | -63.17% | -96.57% | N/A | $12.05 | $6.51 | 36.43% | 17.67% | 0.43 | 1,700 | -68.52% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.10 | 1.85% | -19.12% | -43.59% | -34.91% | -53.97% | -74.12% | -92.12% | -98.80% | N/A | $4.31 | $1.06 | 74.48% | 3.77% | 1.00 | 76,000 | -42.86% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $0.50 | -39.10% | -52.38% | -56.90% | -80.00% | -81.48% | -67.53% | -83.26% | N/A | N/A | $3.42 | $0.44 | 85.38% | 14.94% | 0.42 | 793,000 | 1,761.50% |
| AKTX | AKARI THERAPEUTICS PLC | $0.24 | 4.44% | 0.00% | -18.97% | -61.85% | -76.14% | -81.50% | -97.45% | -99.60% | -99.91% | $1.73 | $0.22 | 86.42% | 7.80% | 0.45 | 165,000 | -39.34% |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 10.00% | 22.22% | -9.47% | -19.41% | -43.59% | -85.14% | -99.19% | -99.92% | -100.00% | $1.75 | $0.17 | 87.43% | 32.53% | 0.89 | 2,349,000 | -55.23% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | 8.43% | -4.46% | -13.45% | -35.02% | -45.01% | -45.63% | -63.71% | -98.75% | N/A | $6.90 | $1.50 | 72.03% | 28.32% | 0.97 | 37,500 | 22.15% |
| ABP | ABPRO HOLDINGS INC | $1.50 | 0.00% | -22.28% | -69.07% | -73.22% | -80.65% | -95.33% | -99.51% | N/A | N/A | $34.65 | $1.44 | 95.67% | 4.17% | 0.48 | 23,600 | -62.89% |