| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGEN | ORAGENICS INC | $0.48 | 2.13% | -7.69% | -5.88% | -18.64% | -4.76% | -64.18% | -99.46% | -99.96% | -99.99% | $1.45 | $0.46 | 66.90% | 4.35% | 0.96 | 42,000 | 26.13% |
| HRTX | HERON THERAPEUTICS INC | $0.31 | 4.79% | 2.34% | -3.77% | -29.66% | -58.98% | -75.91% | -70.29% | -97.24% | -98.21% | $1.58 | $0.26 | 80.57% | 17.24% | 1.63 | 3,359,000 | 198.84% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.43 | -8.63% | -35.03% | -68.32% | -87.91% | -99.03% | -99.57% | -99.94% | -99.99% | N/A | $122.93 | $0.39 | 99.65% | 11.28% | 0.67 | 830,000 | 57.20% |
| VALN | VALNEVA SE | $6.14 | -5.10% | -6.83% | -2.54% | 18.76% | -0.81% | -43.93% | -46.98% | -79.27% | N/A | $12.22 | $4.75 | 49.75% | 29.26% | 1.02 | 9,500 | -56.02% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.32 | -2.15% | -17.99% | -18.21% | -44.71% | -86.98% | -67.08% | -78.87% | N/A | N/A | $3.62 | $0.31 | 91.19% | 2.24% | 0.88 | 849,000 | -45.37% |
| IMNN | IMUNON INC | $1.34 | -3.26% | -11.59% | -18.10% | -25.83% | -53.65% | -74.23% | -90.94% | -99.35% | -99.96% | $5.55 | $1.29 | 75.95% | 3.49% | 0.84 | 157,000 | 44.04% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.88 | -7.22% | -30.39% | -21.54% | 7.25% | -22.29% | -30.68% | -94.12% | -99.99% | -100.00% | $41.80 | $3.25 | 88.33% | 50.15% | 1.85 | 64,000 | -8.57% |
| INM | INMED PHARMACEUTICALS INC | $1.38 | 1.10% | -1.08% | 1.85% | -12.42% | 123.58% | -39.43% | -90.18% | -99.85% | N/A | $2.50 | $0.58 | 45.00% | 139.13% | 1.12 | 60,500 | 247.70% |
| VIVS | VIVOSIM LABS INC | $0.20 | -7.73% | -13.62% | -30.24% | -80.85% | -85.29% | -93.28% | -98.65% | -99.75% | -99.98% | $3.54 | $0.20 | 94.27% | 1.50% | 0.72 | 602,000 | 39.68% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.99 | 1.53% | -11.95% | -20.40% | 0.51% | -57.75% | -84.80% | -81.99% | -95.79% | -99.47% | $19.35 | $1.70 | 89.72% | 17.06% | 1.20 | 83,000 | -45.75% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.14 | -3.39% | -2.56% | 11.76% | 15.15% | 15.15% | -29.63% | -80.74% | -86.97% | -97.14% | $1.74 | $0.74 | 34.48% | 55.10% | 1.19 | 62,000 | -17.77% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $4.78 | -6.27% | -33.43% | -43.99% | -66.33% | -67.31% | -80.88% | -66.34% | N/A | N/A | $26.64 | $4.36 | 82.06% | 9.76% | 0.67 | 36,000 | -41.94% |
| IBO | IMPACT BIOMEDICAL INC | $5.60 | -0.18% | 960.61% | 1,114.75% | 1,013.32% | 857.26% | 751.06% | N/A | N/A | N/A | $7.11 | $0.37 | 21.24% | 1,413.51% | -2.68 | 9,000 | -3.23% |
| IMA | IMAGENEBIO INC | $4.58 | -1.29% | -5.57% | -10.20% | -24.55% | -8.40% | -40.52% | -91.19% | -96.62% | N/A | $9.10 | $3.94 | 49.67% | 16.24% | 1.04 | 7,300 | 231.82% |
| LNAI | LUNAI BIOWORKS INC | $1.77 | -4.84% | -20.63% | -22.20% | -44.16% | -46.40% | -82.52% | -99.51% | -99.67% | N/A | $13.28 | $1.21 | 86.67% | 46.04% | 1.19 | 54,000 | 31.71% |
| VRAX | VIRAX BIOLABS GROUP LTD | $2.23 | -3.63% | -10.80% | -20.92% | -31.60% | -45.10% | -85.15% | -97.26% | N/A | N/A | $21.75 | $2.04 | 89.75% | 9.31% | 0.93 | 97,000 | 1,663.64% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.82 | -0.55% | -18.39% | -27.49% | -30.00% | -30.27% | -66.36% | -97.70% | -99.34% | -99.98% | $6.52 | $1.80 | 72.09% | 1.11% | 1.19 | 86,000 | 32.31% |
| IMRN | IMMURON LTD | $1.19 | 2.59% | -5.18% | 7.21% | 10.19% | 53.55% | -38.05% | -39.90% | -70.54% | N/A | $2.39 | $0.68 | 50.21% | 76.04% | 0.74 | 184,000 | 371.79% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.87 | -1.27% | -2.60% | 0.00% | -10.10% | 7.47% | -53.25% | -81.67% | N/A | N/A | $7.91 | $0.97 | 76.36% | 92.78% | 1.13 | 37,800 | 266.99% |
| LONA | LEONABIO INC | $3.51 | 22.30% | -41.98% | -55.68% | -60.38% | -62.12% | -16.82% | -82.62% | -96.23% | N/A | $14.21 | $2.21 | 75.30% | 58.82% | 1.21 | 438,000 | -53.85% |
| NCNA | NUCANA PLC | $1.21 | -6.20% | -9.02% | -17.69% | -23.42% | -9.70% | -68.41% | -99.96% | -99.99% | N/A | $7.22 | $1.21 | 83.24% | 0.00% | 1.12 | 24,500 | 3.81% |
| NCEL | NEWCELX LTD | $2.97 | 1.71% | -2.17% | -9.31% | -19.51% | 57.98% | -87.88% | -98.94% | -99.71% | N/A | $21.50 | $1.83 | 86.19% | 62.30% | 0.43 | 3,100 | -56.94% |
| PLYX | POLARYX THERAPEUTICS INC | $2.07 | 1.47% | -3.72% | 2.99% | -18.18% | -68.68% | N/A | N/A | N/A | N/A | $48.91 | $1.85 | 95.77% | 11.89% | 1.22 | 31,000 | 79.19% |
| LSTA | LISATA THERAPEUTICS INC | $1.47 | -2.00% | -0.68% | -1.34% | -56.64% | -70.66% | -41.90% | -31.31% | -91.62% | -97.95% | $5.07 | $0.99 | 71.01% | 48.79% | 0.69 | 50,700 | 33.42% |
| AZTR | AZITRA INC | $0.13 | -22.94% | -23.39% | -25.14% | -25.99% | -45.87% | -81.55% | -99.96% | N/A | N/A | $1.09 | $0.10 | 87.98% | 31.00% | 0.67 | 3,093,000 | 401.30% |
| CMND | CLEARMIND MEDICINE INC | $0.81 | 2.92% | 3.84% | -58.20% | -64.74% | -91.88% | -99.80% | -99.96% | N/A | N/A | $480.00 | $0.77 | 99.83% | 5.32% | 0.25 | 41,500 | -54.40% |
| MTVA | METAVIA INC | $1.66 | -0.60% | -1.19% | -3.49% | 11.41% | 41.88% | -83.97% | -96.04% | -99.98% | -100.00% | $14.85 | $0.97 | 88.82% | 71.84% | 0.38 | 26,000 | -80.74% |
| APVO | APTEVO THERAPEUTICS INC | $1.86 | -2.62% | 0.54% | -23.77% | -59.12% | -53.03% | -92.82% | -100.00% | -100.00% | -100.00% | $35.64 | $1.37 | 94.78% | 35.77% | 1.02 | 15,000 | -68.75% |
| APRE | APREA THERAPEUTICS INC | $0.77 | 2.39% | 5.19% | -3.75% | -5.98% | 4.19% | -49.01% | -81.52% | -99.24% | N/A | $1.69 | $0.55 | 54.44% | 40.51% | 0.62 | 585,000 | 735.71% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.88 | 13.83% | 1,527.12% | 1,354.55% | 333.73% | 407.94% | 51.58% | -55.69% | -95.46% | N/A | $3.05 | $0.15 | 5.57% | 1,820.00% | 0.16 | 720,000 | 510.17% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.03 | 1.98% | 3.00% | -5.50% | 4.57% | -14.17% | -56.36% | -92.42% | -99.51% | -100.00% | $4.19 | $0.81 | 75.42% | 26.69% | 1.14 | 80,000 | -28.57% |
| CLLS | CELLECTIS SA | $1.47 | -0.68% | -5.77% | -56.12% | -50.00% | -52.58% | -48.24% | -6.96% | -88.36% | -93.89% | $5.48 | $1.25 | 73.18% | 17.60% | 1.44 | 32,700 | -43.62% |
| PHAR | PHARMING GROUP NV | $10.01 | -4.85% | -11.10% | -12.80% | -25.30% | -37.48% | -29.41% | -12.19% | 6.60% | N/A | $21.34 | $9.63 | 53.09% | 3.95% | 0.59 | 26,300 | 69.68% |
| MRKR | MARKER THERAPEUTICS INC | $1.10 | -2.22% | -9.84% | -17.29% | -24.66% | -11.29% | 18.79% | -75.77% | -93.57% | N/A | $2.46 | $0.84 | 55.28% | 30.95% | 0.98 | 91,000 | -44.51% |
| MOLN | MOLECULAR PARTNERS AG | $3.90 | 1.04% | -8.45% | -13.33% | -1.52% | -0.76% | 5.98% | -5.80% | -79.43% | N/A | $5.36 | $3.53 | 27.24% | 10.48% | 0.52 | 650 | -71.74% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.79 | -2.07% | -1.56% | -2.32% | 3.38% | -35.76% | -87.73% | -93.20% | -97.73% | N/A | $26.80 | $2.64 | 85.86% | 43.56% | 0.56 | 21,300 | -31.95% |
| MNOV | MEDICINOVA INC | $1.92 | -8.57% | -33.79% | 33.80% | 46.56% | 41.18% | 53.60% | -8.13% | -49.47% | -74.16% | $3.90 | $1.17 | 50.77% | 64.38% | 0.69 | 595,000 | -63.23% |
| MGX | METAGENOMI THERAPEUTICS INC | $1.13 | -0.88% | -0.88% | -4.24% | -5.83% | -10.67% | -50.87% | N/A | N/A | N/A | $3.95 | $1.07 | 71.39% | 5.61% | 1.02 | 56,700 | -58.31% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.65 | -5.15% | -5.29% | -20.57% | -77.37% | -78.91% | -98.07% | -99.99% | -100.00% | -100.00% | $59.40 | $0.61 | 98.91% | 5.74% | 1.05 | 125,000 | -23.31% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.46 | 6.73% | -5.15% | -36.55% | -55.34% | -55.34% | -61.34% | -95.07% | -95.35% | N/A | $3.15 | $0.43 | 85.40% | 6.73% | 0.29 | 23,300 | -35.28% |
| XBIO | XENETIC BIOSCIENCES INC | $2.26 | -3.00% | -12.06% | -46.06% | -20.70% | -15.36% | -30.25% | -53.88% | -88.70% | -99.62% | $13.93 | $1.87 | 83.78% | 20.86% | 0.89 | 12,300 | -64.66% |
| ALZN | ALZAMEND NEURO INC | $1.82 | 5.20% | -6.19% | 13.75% | 56.90% | 71.70% | -22.88% | -99.43% | -99.94% | N/A | $2.68 | $0.85 | 32.09% | 114.12% | 1.07 | 49,400 | -41.19% |
| MLEC | MOOLEC SCIENCE SA | $4.99 | 1.22% | -10.09% | -26.62% | -38.32% | -22.15% | -69.05% | -98.81% | -99.66% | N/A | $23.22 | $3.08 | 78.51% | 62.22% | 0.45 | 19,700 | 77.48% |
| ATYR | ATYR PHARMA INC | $0.31 | 3.36% | -13.48% | -42.11% | -45.58% | -57.87% | -61.26% | -80.51% | -96.53% | -99.31% | $1.12 | $0.27 | 72.50% | 13.24% | 0.99 | 3,812,000 | -7.77% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.37 | 0.81% | 18.04% | 39.70% | 12.35% | 18.04% | -80.97% | -71.09% | -84.46% | N/A | $2.37 | $0.20 | 84.26% | 86.50% | 1.30 | 1,549,000 | -11.54% |
| PBM | PSYENCE BIOMEDICAL LTD | $5.43 | -4.15% | -10.98% | 25.12% | 75.16% | 115.48% | -72.77% | -99.99% | N/A | N/A | $28.13 | $1.92 | 80.69% | 182.81% | 0.67 | 27,700 | -42.65% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.97 | -0.31% | -13.06% | -31.56% | -25.77% | -7.21% | -39.31% | -99.78% | N/A | N/A | $1.84 | $0.77 | 47.53% | 25.49% | 1.00 | 168,000 | -38.01% |
| MENS | JYONG BIOTECH LTD | $2.03 | 3.05% | -14.71% | -8.97% | -7.73% | 6.84% | -95.94% | N/A | N/A | N/A | $63.00 | $1.43 | 96.78% | 41.96% | 2.06 | 17,100 | -63.15% |
| BRTX | BIORESTORATIVE THERAPIES INC | $2.33 | 0.87% | -8.63% | -42.44% | -68.51% | -55.99% | -91.97% | -93.49% | -84.26% | -99.98% | $34.60 | $2.26 | 93.27% | 3.10% | 1.34 | 14,300 | -71.05% |
| PASG | PASSAGE BIO INC | $4.63 | -0.96% | -6.46% | 4.51% | -4.54% | -25.08% | -43.12% | -64.82% | -97.64% | N/A | $20.00 | $3.30 | 76.85% | 40.52% | 1.69 | 24,800 | 33.33% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.57 | -2.19% | -4.42% | -5.05% | -18.86% | -9.39% | -69.90% | -88.98% | N/A | N/A | $21.40 | $3.19 | 83.32% | 11.91% | 0.77 | 14,600 | 403.45% |
| MBIO | MUSTANG BIO INC | $0.48 | -5.33% | -9.60% | -10.78% | -31.43% | -33.79% | -69.43% | -99.54% | -99.98% | N/A | $1.85 | $0.47 | 74.05% | 3.00% | 1.48 | 49,000 | 304.96% |
| CNSP | CNS PHARMACEUTICALS INC | $4.91 | -3.97% | -6.34% | -17.94% | 18.24% | 116.17% | -44.80% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 53.66% | 158.26% | 0.48 | 500 | -79.17% |
| JAGX | JAGUAR HEALTH INC | $5.32 | -11.63% | -84.56% | -55.16% | -88.02% | -96.96% | -99.52% | -100.00% | -100.00% | -100.00% | $1.27k | $2.35 | 99.58% | 126.38% | 1.60 | 909,000 | -35.67% |
| LPCN | LIPOCINE INC | $2.16 | 3.35% | 0.00% | -3.57% | -13.25% | -71.50% | -23.13% | -27.52% | -88.24% | -96.87% | $12.37 | $1.81 | 82.54% | 19.34% | 0.82 | 24,300 | -29.36% |
| AIM | AIM IMMUNOTECH INC | $0.17 | -5.98% | -19.91% | -23.45% | -41.55% | -68.60% | -93.69% | -61.98% | -91.13% | -99.69% | $2.88 | $0.17 | 93.99% | 4.22% | 119.13 | 2,631,000 | 96.64% |
| LITS | LITE STRATEGY INC | $1.38 | 1.10% | 5.77% | 38.89% | 51.27% | 32.21% | -45.87% | -80.39% | -97.55% | -96.00% | $2.97 | $0.69 | 53.70% | 99.56% | 0.88 | 626,000 | -34.24% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.13 | -2.95% | -2.80% | -72.25% | -63.31% | -73.25% | -78.77% | -79.13% | -96.68% | -19.74% | $21.60 | $2.80 | 85.51% | 11.79% | 0.85 | 77,000 | 83.33% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.21 | -0.90% | -7.06% | -11.24% | -6.36% | -15.33% | -54.34% | -38.44% | -86.75% | -88.26% | $10.28 | $2.02 | 78.50% | 9.41% | 0.61 | 24,200 | 572.22% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.89 | -3.89% | -2.31% | -2.20% | -11.10% | -13.69% | -55.10% | -74.60% | N/A | N/A | $3.68 | $0.68 | 75.84% | 30.74% | 0.55 | 25,400 | 198.82% |
| EOCN | EOCENE LTD | $3.55 | -2.20% | -2.07% | -13.83% | -22.27% | -6.58% | -68.08% | -94.04% | -99.91% | -99.95% | $13.20 | $3.27 | 73.11% | 8.66% | 0.94 | 5,600 | 43.59% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.35 | 3.09% | -3.28% | -10.23% | -13.28% | -33.69% | -60.18% | N/A | N/A | N/A | $40.48 | $14.55 | 62.08% | 5.53% | 0.80 | 3,400 | -32.00% |
| ADXN | ADDEX THERAPEUTICS LTD | $2.95 | 4.98% | -15.71% | -24.74% | -50.83% | -53.54% | -67.00% | -61.62% | -98.38% | N/A | $11.97 | $2.56 | 75.36% | 15.23% | 0.48 | 30,200 | -66.81% |
| IMMP | IMMUTEP LTD | $4.71 | -3.48% | -16.81% | -35.66% | -42.22% | -32.71% | -86.84% | -87.61% | -94.10% | -92.06% | $70.60 | $4.60 | 93.33% | 2.39% | 1.03 | 34,000 | -30.61% |
| NTRB | NUTRIBAND INC | $8.25 | 0.24% | 22.04% | 88.92% | 157.01% | 138.44% | 16.86% | 223.53% | 0.52% | N/A | $9.19 | $2.80 | 10.18% | 194.64% | 0.82 | 141,000 | -50.53% |
| KYNB | KYNTRA BIO INC | $6.79 | -1.59% | -6.73% | -12.72% | -7.11% | 5.11% | -44.86% | -68.52% | -97.37% | -98.67% | $12.46 | $6.32 | 45.51% | 7.44% | 1.42 | 18,000 | 47.54% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.31 | -2.61% | -4.04% | -10.00% | -22.32% | -62.71% | -69.51% | -95.65% | -98.75% | N/A | $8.34 | $1.27 | 84.35% | 2.76% | 0.71 | 162,000 | 205.66% |
| XCUR | EXICURE INC | $1.14 | -7.69% | -11.63% | -12.98% | -48.18% | -74.51% | -70.77% | -68.33% | -99.37% | N/A | $9.48 | $1.05 | 87.97% | 8.57% | 0.77 | 11,800 | 353.85% |
| XLO | XILIO THERAPEUTICS INC | $8.94 | -1.24% | -1.13% | -0.13% | -3.58% | 8.54% | -26.02% | -69.74% | N/A | N/A | $12.59 | $6.47 | 28.98% | 38.25% | 0.92 | 3,100 | -72.07% |
| KAPA | KAIROS PHARMA LTD | $1.66 | -1.19% | -6.74% | 591.67% | 364.99% | 201.82% | 48.21% | N/A | N/A | N/A | $1.91 | $0.22 | 13.09% | 654.55% | -0.13 | 51,000 | -1.92% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.49 | 2.08% | -4.67% | -14.63% | -6.84% | -31.47% | -31.94% | -94.89% | -99.14% | N/A | $2.06 | $0.28 | 76.21% | 74.38% | 0.38 | 139,000 | -7.95% |
| SILO | SILO PHARMA INC | $1.61 | -2.42% | -6.40% | -35.08% | -73.99% | -68.67% | -85.69% | -93.57% | N/A | N/A | $10.88 | $1.61 | 85.20% | 0.00% | 0.77 | 29,000 | 27.75% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.60 | -2.62% | -4.06% | 3.59% | -0.38% | 37.57% | -1.14% | -49.11% | -99.61% | -99.97% | $2.95 | $1.76 | 11.86% | 47.39% | 0.88 | 6,700 | 0.00% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.17 | -2.50% | -6.40% | 4.46% | -6.40% | 2.63% | -12.69% | N/A | N/A | N/A | $2.09 | $0.89 | 44.05% | 31.76% | 1.24 | 34,300 | -53.27% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.35 | -0.74% | -10.60% | -47.67% | -24.16% | -24.16% | -82.93% | -94.16% | -98.93% | N/A | $8.49 | $1.28 | 84.10% | 5.47% | 0.84 | 79,600 | -2.93% |
| ABVC | ABVC BIOPHARMA INC | $1.04 | -0.95% | -10.34% | 21.21% | -33.76% | 14.41% | -66.23% | 0.00% | -95.76% | N/A | $3.40 | $0.71 | 69.41% | 47.10% | 0.74 | 183,000 | 147.30% |
| DYAI | DYADIC INTERNATIONAL INC | $0.47 | 0.22% | 16.50% | -16.79% | -47.05% | -36.16% | -60.00% | -75.73% | -91.35% | N/A | $1.60 | $0.34 | 70.88% | 37.06% | 0.74 | 117,000 | -62.01% |
| HIND | VYOME HOLDINGS INC | $2.02 | -0.49% | 3.59% | -6.48% | -5.16% | -0.98% | -62.28% | -99.90% | -100.00% | N/A | $6.56 | $1.75 | 69.21% | 15.43% | 0.63 | 8,600 | 68.63% |
| SEER | SEER INC | $2.15 | 5.91% | 15.59% | 9.69% | 29.52% | 27.98% | -2.71% | -2.71% | -93.62% | N/A | $2.41 | $1.55 | 10.79% | 38.71% | 1.68 | 583,000 | -16.60% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | -1.36% | -5.84% | 5.84% | 5.45% | -18.99% | -81.63% | -99.66% | -99.99% | N/A | $13.25 | $1.17 | 89.06% | 23.93% | 1.50 | 46,500 | -14.84% |
| TOVX | THERIVA BIOLOGICS INC | $0.21 | -2.78% | -9.09% | -16.00% | -19.23% | 13.51% | -47.24% | -98.44% | -99.81% | -100.00% | $0.86 | $0.16 | 75.67% | 31.25% | 0.98 | 427,000 | -43.74% |
| TRAW | TRAWS PHARMA INC | $0.63 | 8.12% | 25.20% | 5.74% | -23.75% | -64.23% | -66.88% | -96.48% | -99.35% | -100.00% | $3.27 | $0.43 | 80.83% | 45.58% | 1.09 | 392,000 | 122.73% |
| SER | SERINA THERAPEUTICS INC | $2.08 | 3.48% | -9.96% | -14.05% | 5.58% | 15.56% | -57.46% | -91.30% | -93.74% | N/A | $5.83 | $1.22 | 64.32% | 70.49% | 0.28 | 15,800 | -98.45% |
| ENLV | ENLIVEX LTD | $0.48 | -6.61% | -30.74% | -62.50% | -94.48% | -96.44% | -96.83% | -97.97% | -99.67% | -99.95% | $27.15 | $0.47 | 98.23% | 2.13% | 0.83 | 561,000 | -11.09% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 3.99% | -0.95% | 6.11% | 40.40% | -18.87% | -82.18% | -97.99% | -100.00% | N/A | $2.75 | $0.23 | 84.84% | 81.30% | 1.04 | 168,000 | -20.00% |
| SKYE | SKYE BIOSCIENCE INC | $1.59 | -1.24% | -10.67% | -5.36% | -70.36% | -66.46% | -94.88% | N/A | N/A | 238.30% | $39.92 | $1.50 | 96.02% | 6.00% | 1.33 | 48,400 | -5.10% |
| CELU | CELULARITY INC | $1.37 | -2.14% | 16.10% | -25.95% | 126.07% | 8.73% | -36.28% | -38.32% | -98.01% | N/A | $2.55 | $0.56 | 46.27% | 144.64% | 1.47 | 39,600 | -65.26% |
| REVB | REVELATION BIOSCIENCES INC | $0.81 | -5.24% | -16.94% | -18.60% | -21.73% | -31.60% | -85.77% | -99.98% | -100.00% | N/A | $6.76 | $0.81 | 87.95% | 0.37% | 1.16 | 52,300 | 52.48% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.25 | 0.00% | 20.19% | 15.74% | -29.78% | -17.22% | -79.71% | -99.30% | N/A | N/A | $8.62 | $0.84 | 85.50% | 48.81% | 0.20 | 145,000 | 81.25% |
| DRMA | DERMATA THERAPEUTICS INC | $1.13 | 0.89% | -1.74% | -12.40% | -13.08% | -0.88% | -78.27% | -99.29% | -99.99% | N/A | $5.87 | $0.95 | 80.75% | 18.82% | 0.60 | 10,500 | -58.00% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.52 | 0.00% | -7.88% | -33.33% | -63.20% | -64.98% | -73.79% | N/A | N/A | N/A | $16.25 | $1.44 | 90.65% | 5.48% | 0.53 | 43,000 | -2.27% |
| ERNA | ERNEXA THERAPEUTICS INC | $3.16 | -8.93% | -16.84% | -30.85% | -55.05% | -33.12% | -89.20% | -99.61% | -100.00% | -100.00% | $71.50 | $3.04 | 95.58% | 3.81% | 1.23 | 62,000 | 140.31% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.32 | 28.23% | -18.88% | -14.05% | -87.63% | -97.26% | -99.06% | -100.00% | -100.00% | N/A | $42.60 | $0.24 | 99.25% | 34.75% | 0.85 | 254,083,000 | 228.28% |
| SNGX | SOLIGENIX INC | $0.37 | -3.18% | -5.19% | -3.95% | -8.75% | -67.12% | -67.12% | -95.91% | -99.86% | -99.98% | $1.97 | $0.28 | 81.47% | 30.36% | 0.59 | 406,000 | 200.74% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.31 | -0.97% | -2.85% | -18.78% | -72.34% | -60.23% | -78.07% | -92.57% | -99.69% | N/A | $2.88 | $0.29 | 89.34% | 5.86% | 1.40 | 279,000 | -49.18% |
| EVAX | EVAXION A | $3.27 | 0.93% | 0.00% | 9.00% | 2.19% | -13.26% | -13.95% | -92.15% | -99.30% | N/A | $12.15 | $2.77 | 73.09% | 18.05% | 0.62 | 38,000 | -31.78% |
| PULM | PULMATRIX INC | $1.56 | -2.08% | -8.41% | 5.92% | -4.48% | 26.59% | -65.86% | -23.30% | -89.93% | -99.49% | $5.50 | $1.16 | 71.68% | 34.22% | 0.46 | 7,300 | -81.75% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.18 | -2.24% | -2.24% | -31.45% | -25.34% | -27.57% | -82.28% | -95.89% | -99.35% | -99.97% | $12.73 | $2.14 | 82.88% | 1.87% | 0.54 | 35,000 | -4.11% |
| INAB | IN8BIO INC | $1.30 | 4.44% | 13.60% | 17.73% | -9.44% | -5.47% | -42.70% | -95.85% | -99.38% | N/A | $2.73 | $0.88 | 52.56% | 47.16% | 1.01 | 62,000 | -16.22% |
| BYSI | BEYONDSPRING INC | $0.77 | -30.98% | 4.46% | 24.48% | -56.82% | -52.28% | -55.57% | -3.38% | -95.08% | N/A | $2.44 | $0.57 | 68.32% | 36.57% | 0.88 | 2,408,000 | -70.62% |