| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTHS | PELTHOS THERAPEUTICS INC | $22.09 | 0.41% | -8.26% | -3.96% | -14.08% | -33.54% | 46.39% | N/A | N/A | N/A | $54.29 | $9.00 | 59.31% | 145.44% | 1.14 | 3,800 | 46.15% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.71 | 3.75% | 13.87% | -15.31% | -8.45% | -43.07% | -38.41% | -44.01% | -80.07% | -88.01% | $13.07 | $2.12 | 79.27% | 27.83% | 0.68 | 55,500 | 400.00% |
| PRTC | PURETECH HEALTH PLC | $15.91 | 1.11% | -2.15% | -9.29% | -4.84% | -6.96% | -5.42% | -41.74% | -73.48% | N/A | $20.00 | $13.30 | 20.45% | 19.62% | 0.47 | 350 | -68.18% |
| PSTV | PLUS THERAPEUTICS INC | $0.25 | 2.50% | 4.24% | -18.00% | -57.59% | -56.07% | -82.80% | -94.02% | -99.33% | -100.00% | $1.77 | $0.16 | 86.10% | 53.75% | 0.72 | 3,313,000 | 61.93% |
| PPCB | PROPANC BIOPHARMA INC | $0.11 | 0.90% | -4.27% | -44.55% | -80.89% | -93.81% | N/A | N/A | N/A | N/A | $9.36 | $0.11 | 98.80% | 4.67% | 1.12 | 518,000 | -86.48% |
| PPBT | PURPLE BIOTECH LTD | $4.14 | 4.41% | 8.66% | -20.55% | -41.33% | -28.31% | -85.27% | -98.87% | -99.52% | -99.95% | $29.40 | $3.65 | 85.92% | 13.42% | 0.64 | 13,200 | 103.08% |
| INM | INMED PHARMACEUTICALS INC | $0.70 | 1.01% | -20.57% | -21.55% | -42.70% | -67.94% | -74.58% | -97.25% | -99.96% | N/A | $7.98 | $0.65 | 91.24% | 7.54% | 1.24 | 86,000 | -52.49% |
| XRTX | XORTX THERAPEUTICS INC | $0.38 | -0.78% | -8.83% | -4.50% | -31.17% | -55.58% | -60.21% | -91.25% | N/A | N/A | $1.41 | $0.36 | 72.91% | 5.23% | 0.23 | 9,800 | -45.86% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.55 | -1.08% | -13.93% | -9.84% | -21.88% | -54.55% | -46.34% | -77.73% | N/A | N/A | $2.92 | $0.51 | 81.16% | 7.42% | 0.85 | 7,200 | -98.47% |
| BCDA | BIOCARDIA INC | $1.20 | -0.41% | -2.44% | -3.23% | -5.51% | -14.89% | -54.37% | -96.19% | -98.16% | -99.07% | $3.20 | $1.00 | 62.50% | 20.00% | 0.81 | 45,000 | 6.38% |
| PLUR | PLURI INC | $3.33 | 9.18% | 1.22% | -9.26% | 7.07% | -26.65% | -26.00% | -51.60% | -91.74% | -97.41% | $7.13 | $2.82 | 53.30% | 18.09% | 0.84 | 1,100 | -84.72% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.43 | 0.00% | -4.33% | -5.08% | -58.19% | -87.34% | -91.94% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.76% | 26.56% | 0.61 | 8,100 | 58.82% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.30 | -1.29% | -27.22% | 9.52% | -41.33% | -52.33% | -77.00% | -98.98% | -99.96% | -98.53% | $19.64 | $1.76 | 88.29% | 30.68% | 0.78 | 6,900 | -32.35% |
| LSTA | LISATA THERAPEUTICS INC | $5.01 | -0.20% | 0.00% | 14.12% | 154.31% | 111.84% | 113.83% | 54.63% | -82.42% | -95.55% | $5.07 | $1.81 | 1.18% | 176.80% | 0.76 | 17,300 | -48.05% |
| ONCO | ONCONETIX INC | $3.03 | 5.69% | 16.76% | -8.10% | -57.62% | -81.00% | -92.78% | -99.98% | N/A | N/A | $74.29 | $2.20 | 95.92% | 37.73% | 0.79 | 188,000 | 108.89% |
| CMND | CLEARMIND MEDICINE INC | $0.72 | 7.78% | 6.51% | -38.46% | -67.42% | -98.30% | -98.33% | -99.97% | N/A | N/A | $52.40 | $0.60 | 98.63% | 21.01% | 0.36 | 42,400 | 186.49% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.21 | 5.05% | -40.57% | -52.73% | -88.57% | -78.64% | -85.14% | -98.97% | -99.54% | N/A | $3.39 | $0.16 | 93.86% | 29.19% | 1.02 | 6,136,000 | -74.65% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.12 | 0.00% | -4.27% | 12.00% | 4.67% | -27.27% | 0.90% | -100.00% | N/A | N/A | $2.35 | $0.61 | 52.34% | 82.41% | 0.94 | 62,000 | -40.95% |
| ATON | ALPHATON CAPITAL CORP | $0.34 | -2.04% | -4.00% | -22.04% | -48.86% | -94.62% | -91.74% | -99.37% | -99.94% | N/A | $15.82 | $0.33 | 97.88% | 1.82% | 1.10 | 221,000 | -38.61% |
| LGVN | LONGEVERON INC | $0.97 | 8.96% | -0.31% | 77.23% | 82.55% | 22.54% | -45.34% | -96.41% | -98.42% | N/A | $1.83 | $0.48 | 46.83% | 104.84% | 1.16 | 559,000 | -60.91% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.97 | 1.03% | -1.99% | -17.92% | -52.07% | -73.09% | -90.17% | -99.32% | -99.99% | N/A | $19.68 | $1.82 | 89.99% | 8.24% | 1.47 | 21,200 | 168.35% |
| NTRB | NUTRIBAND INC | $3.80 | 1.33% | -3.31% | -14.80% | -20.83% | -47.00% | -44.12% | 8.57% | -80.51% | N/A | $11.68 | $3.42 | 67.46% | 11.11% | 0.74 | 11,100 | 23.33% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.31 | -10.81% | -22.22% | -19.51% | -43.24% | -54.79% | -61.82% | -76.00% | -98.23% | N/A | $9.50 | $2.26 | 75.68% | 2.30% | 0.75 | 99,000 | 24.53% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 5.48% | -0.52% | -12.50% | -3.75% | -34.75% | -30.00% | -53.61% | N/A | N/A | $2.60 | $0.63 | 70.38% | 22.22% | 0.59 | 144,000 | -72.98% |
| APM | APTORUM GROUP LTD | $1.12 | -3.11% | 43.04% | 42.13% | -1.75% | -37.43% | 27.27% | -65.54% | -96.33% | N/A | $4.47 | $0.65 | 74.94% | 72.31% | 0.60 | 44,300 | -81.77% |
| NCEL | NEWCELX LTD | $2.43 | 0.41% | -7.25% | -15.63% | -2.80% | -88.20% | -83.80% | -99.55% | -99.84% | N/A | $30.80 | $1.89 | 92.11% | 28.57% | 0.41 | 6,800 | 30.77% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.37 | -3.10% | -4.38% | 0.23% | 17.47% | -64.90% | -20.83% | -83.74% | N/A | N/A | $21.40 | $3.65 | 79.58% | 19.89% | 0.78 | 10,700 | -84.26% |
| NCNA | NUCANA PLC | $1.53 | -3.77% | -12.07% | -31.70% | -53.78% | -61.56% | -99.04% | -99.96% | -99.99% | N/A | $268.00 | $1.42 | 99.43% | 7.75% | 1.10 | 152,000 | 475.76% |
| RLYB | RALLYBIO CORP | $8.63 | -0.52% | -7.85% | 48.20% | 56.79% | 90.78% | 63.45% | -77.06% | N/A | N/A | $11.49 | $1.76 | 24.93% | 389.78% | 1.17 | 57,000 | -43.00% |
| CLLS | CELLECTIS SA | $3.37 | 4.33% | -2.88% | -19.38% | -29.05% | 1.51% | 157.25% | 69.35% | -82.75% | -87.47% | $5.48 | $1.10 | 38.50% | 206.36% | 1.42 | 44,600 | 6.19% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.98 | -2.57% | 8.25% | 0.41% | -33.51% | -79.24% | -98.63% | -99.95% | -100.00% | -100.00% | $100.75 | $0.73 | 99.02% | 34.79% | 0.65 | 111,000 | 55.46% |
| ANTX | AN2 THERAPEUTICS INC | $3.66 | -2.92% | -20.78% | 245.28% | 221.05% | 195.16% | 144.00% | -62.15% | N/A | N/A | $6.91 | $1.00 | 47.03% | 266.00% | 0.81 | 634,000 | 40.27% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.57 | -6.56% | -4.20% | -5.47% | -8.06% | -69.68% | 1.79% | -97.25% | -98.98% | N/A | $3.09 | $0.48 | 81.55% | 20.00% | 1.02 | 19,500 | 25.81% |
| AZTR | AZITRA INC | $0.25 | -7.66% | 84.67% | 38.25% | -15.95% | -64.76% | -88.60% | N/A | N/A | N/A | $2.66 | $0.10 | 90.50% | 153.00% | 0.83 | 7,622,000 | 12.42% |
| XBIO | XENETIC BIOSCIENCES INC | $2.99 | 0.00% | -4.17% | 22.54% | 43.75% | -7.72% | -11.54% | -25.32% | -87.33% | N/A | $13.93 | $1.90 | 78.54% | 57.37% | 0.83 | 12,200 | 27.08% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.35 | 4.17% | -0.57% | -11.17% | -84.85% | -80.23% | -85.11% | -55.58% | -90.33% | N/A | $3.05 | $0.20 | 88.52% | 75.00% | 1.29 | 925,000 | -39.50% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.52 | 1.17% | 15.11% | 63.92% | 42.70% | -23.71% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 94.36% | 97.71% | 1.31 | 547,000 | -57.70% |
| MOLN | MOLECULAR PARTNERS AG | $4.31 | -0.92% | -5.17% | -14.65% | 1.89% | 19.46% | 11.08% | -28.17% | N/A | N/A | $5.36 | $3.36 | 19.59% | 28.27% | 0.50 | 1,300 | -7.14% |
| MNOV | MEDICINOVA INC | $1.46 | 0.69% | 3.55% | -1.35% | 14.96% | 17.74% | -0.68% | -33.33% | -71.15% | -76.97% | $1.96 | $1.13 | 25.51% | 29.20% | 0.68 | 46,000 | 58.62% |
| LTRN | LANTERN PHARMA INC | $2.22 | -0.45% | -3.06% | -22.65% | -36.21% | -48.73% | -42.34% | -51.53% | -88.32% | N/A | $5.74 | $2.03 | 61.35% | 9.36% | 1.25 | 28,500 | -2.40% |
| LNAI | LUNAI BIOWORKS INC | $0.40 | 10.14% | 0.00% | -5.41% | -58.60% | 185.11% | -39.55% | -59.27% | -89.56% | N/A | $1.66 | $0.12 | 75.78% | 232.23% | 1.47 | 1,293,000 | -31.66% |
| LIMN | LIMINATUS PHARMA INC | $0.20 | -2.97% | -7.55% | -17.99% | -69.71% | -86.48% | N/A | N/A | N/A | N/A | $33.66 | $0.19 | 99.42% | 2.08% | 0.11 | 614,000 | -17.91% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.78 | -0.90% | 4.03% | 11.35% | 45.95% | -49.35% | -57.42% | -69.73% | -85.86% | -81.55% | $1.85 | $0.46 | 58.11% | 68.48% | 0.89 | 60,000 | -82.30% |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 5.19% | 23.20% | 11.50% | 16.75% | -42.82% | -81.87% | -98.58% | -99.87% | -100.00% | $1.50 | $0.16 | 85.13% | 39.38% | 0.86 | 9,700,000 | -56.26% |
| KZR | KEZAR LIFE SCIENCES INC | $6.48 | 1.09% | -4.85% | -4.14% | 2.21% | 72.80% | 14.89% | -81.75% | -90.12% | N/A | $7.45 | $3.53 | 13.02% | 83.41% | 0.96 | 11,100 | -43.65% |
| MBIO | MUSTANG BIO INC | $0.77 | -5.44% | -11.05% | -25.73% | -25.00% | -52.19% | -46.13% | -99.72% | -99.97% | N/A | $7.00 | $0.53 | 89.07% | 44.07% | 1.48 | 21,200 | -67.88% |
| APRE | APREA THERAPEUTICS INC | $0.67 | -0.45% | -8.21% | -23.31% | -31.53% | -53.56% | -69.36% | -85.72% | -99.36% | N/A | $2.34 | $0.55 | 71.30% | 22.45% | 0.63 | 14,300 | -74.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.98 | 0.51% | -9.26% | -16.95% | -36.36% | -14.78% | -2.00% | -90.66% | N/A | N/A | $3.15 | $0.73 | 68.89% | 34.25% | 0.29 | 87,000 | 20.83% |
| KAPA | KAIROS PHARMA LTD | $0.60 | -4.29% | -0.99% | -4.29% | -14.97% | -47.19% | -38.57% | N/A | N/A | N/A | $2.11 | $0.40 | 71.47% | 50.50% | 0.62 | 40,700 | -52.67% |
| ACLX | ARCELLX INC | $114.54 | -0.13% | 0.03% | 0.69% | 74.31% | 46.09% | 58.73% | 281.80% | N/A | N/A | $114.91 | $47.86 | 0.32% | 139.32% | 0.88 | 1,123,000 | -29.68% |
| ARTL | ARTELO BIOSCIENCES INC | $4.85 | -16.23% | -33.65% | 33.61% | 8.50% | -70.92% | -72.25% | -87.23% | -98.97% | N/A | $85.80 | $3.15 | 94.35% | 53.97% | 0.89 | 3,237,000 | 488.55% |
| ERNA | ERNEXA THERAPEUTICS INC | $0.21 | -0.47% | -27.24% | -27.24% | -82.56% | -81.16% | -94.26% | -99.59% | -99.99% | -100.00% | $4.02 | $0.20 | 94.75% | 4.98% | 1.16 | 724,000 | -6.70% |
| ALZN | ALZAMEND NEURO INC | $1.93 | 7.22% | 0.52% | -8.96% | -4.46% | -18.22% | -78.77% | -99.68% | N/A | N/A | $9.90 | $1.58 | 80.51% | 22.15% | 1.00 | 31,600 | -51.01% |
| EVGN | EVOGENE LTD | $0.85 | -3.85% | 0.00% | -3.31% | -18.07% | -23.60% | -38.33% | -85.96% | -98.16% | -98.72% | $2.42 | $0.73 | 64.96% | 16.16% | 0.90 | 110,000 | -35.29% |
| JAGX | JAGUAR HEALTH INC | $0.42 | 4.79% | -6.09% | -52.18% | -61.83% | -79.71% | -92.31% | -99.97% | -100.00% | -100.00% | $15.48 | $0.38 | 97.31% | 9.19% | 1.53 | 245,000 | 70.14% |
| AIM | AIM IMMUNOTECH INC | $0.85 | -12.15% | -16.37% | -16.37% | -31.76% | -70.38% | 518.12% | 113.25% | -62.09% | -98.65% | $20.35 | $0.06 | 95.81% | 1,253.97% | 113.58 | 880,000 | -16.27% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.17 | 2.38% | -1.71% | -27.43% | -43.05% | -76.85% | -87.80% | -81.70% | -99.19% | N/A | $1.42 | $0.14 | 87.89% | 26.47% | 1.12 | 325,000 | -17.09% |
| EXOZ | EXOZYMES INC | $7.20 | -0.69% | 0.98% | -20.00% | -37.34% | -50.57% | -42.68% | N/A | N/A | N/A | $17.57 | $7.08 | 59.02% | 1.69% | 0.54 | 2,300 | -14.81% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.31 | 5.80% | 35.37% | 37.78% | -72.32% | -78.62% | -83.85% | -90.61% | -99.36% | -100.00% | $2.05 | $0.19 | 84.84% | 63.16% | 1.12 | 2,224,000 | -10.65% |
| FBLG | FIBROBIOLOGICS INC | $0.26 | 2.72% | 1.15% | 0.38% | 6.02% | -51.11% | -76.00% | N/A | N/A | N/A | $1.53 | $0.22 | 82.75% | 20.00% | 0.41 | 1,012,000 | 26.34% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.78 | 1.96% | -4.76% | -8.33% | -30.27% | 10.00% | -37.52% | -90.48% | N/A | N/A | $3.79 | $0.28 | 79.39% | 177.94% | 0.38 | 26,600 | -96.33% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.04 | -0.97% | -1.45% | 0.00% | 3.55% | -20.68% | -32.89% | -93.33% | -99.89% | -99.99% | $4.18 | $1.76 | 51.20% | 15.65% | 0.86 | 17,400 | -22.32% |
| GNTA | GENENTA SCIENCE SPA | $0.75 | 4.17% | 8.70% | -25.00% | -48.63% | -76.00% | -80.92% | -87.07% | N/A | N/A | $10.00 | $0.59 | 92.50% | 27.12% | 0.42 | 91,000 | 92.39% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.76 | 3.53% | -5.88% | -10.66% | -30.98% | -46.34% | -91.18% | -96.54% | -99.63% | -99.98% | $19.91 | $1.52 | 91.16% | 15.79% | 1.19 | 7,100 | -68.86% |
| CNSP | CNS PHARMACEUTICALS INC | $2.73 | 0.74% | 24.09% | -8.70% | -55.75% | -68.44% | -86.04% | -99.99% | -100.00% | N/A | $34.80 | $2.06 | 92.15% | 32.72% | 0.57 | 19,400 | 19.02% |
| HCWB | HCW BIOLOGICS INC | $0.39 | -8.24% | -57.79% | -25.86% | -72.54% | -90.44% | -96.76% | -99.29% | N/A | N/A | $17.80 | $0.36 | 97.81% | 7.73% | 0.48 | 616,000 | -54.13% |
| ADTX | ADITXT INC | $0.91 | -5.70% | -35.46% | -77.51% | -89.84% | -99.88% | -99.99% | -100.00% | -100.00% | N/A | $6.53k | $0.88 | 99.99% | 3.41% | 0.53 | 73,000 | -48.23% |
| IOBT | IO BIOTECH INC | $0.19 | 1.05% | 5.46% | -43.40% | -73.88% | -87.78% | -83.50% | -90.05% | N/A | N/A | $2.79 | $0.14 | 93.08% | 37.86% | 0.90 | 652,000 | -34.67% |
| ADIL | ADIAL PHARMACEUTICALS INC | $1.73 | 2.37% | 1.76% | -29.10% | -70.23% | -79.32% | -90.25% | -99.27% | -99.88% | N/A | $30.25 | $1.54 | 94.28% | 12.34% | 0.75 | 78,000 | 16.42% |
| ICCC | IMMUCELL CORP | $6.44 | 0.78% | 6.62% | -1.98% | 5.23% | 6.53% | 32.78% | 32.78% | -33.95% | -1.72% | $7.60 | $4.52 | 15.26% | 42.48% | 0.21 | 2,900 | -67.42% |
| INAB | IN8BIO INC | $1.61 | 3.87% | -12.50% | -3.01% | -27.80% | -22.97% | -75.34% | -95.74% | N/A | N/A | $6.36 | $1.17 | 74.67% | 37.61% | 1.02 | 190,000 | 108.79% |
| IMRN | IMMURON LTD | $0.77 | -1.28% | 8.30% | -9.31% | -12.99% | -60.10% | -57.22% | -57.58% | -86.79% | N/A | $2.39 | $0.68 | 67.78% | 13.91% | 0.73 | 8,800 | -53.68% |
| INKT | MINK THERAPEUTICS INC | $9.13 | 6.60% | -3.54% | -20.62% | -23.64% | -32.95% | 6.48% | -54.60% | N/A | N/A | $76.00 | $6.34 | 87.99% | 43.93% | 0.52 | 36,600 | -8.50% |
| IGC | IGC PHARMA INC | $0.26 | 3.56% | -6.43% | -9.66% | -12.67% | -32.99% | -14.38% | -25.14% | -84.59% | -48.63% | $0.50 | $0.24 | 47.39% | 9.17% | 0.76 | 264,000 | -20.24% |
| FOLD | AMICUS THERAPEUTICS INC | $14.43 | 0.14% | 0.42% | 0.63% | 1.26% | 73.44% | 67.40% | 30.23% | 51.89% | 87.89% | $14.43 | $5.51 | 0.00% | 161.89% | 0.98 | 1,958,000 | -36.86% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.06 | 1.92% | 0.95% | -1.85% | -30.72% | -46.19% | -59.07% | N/A | N/A | N/A | $3.68 | $0.73 | 71.20% | 45.60% | 0.63 | 7,000 | 900.00% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.60 | 2.04% | -1.96% | -9.37% | -30.64% | -56.52% | -65.91% | -99.17% | -99.91% | -99.93% | $2.68 | $0.50 | 77.61% | 19.52% | 0.88 | 29,600 | 40.95% |
| IBO | IMPACT BIOMEDICAL INC | $0.58 | -5.97% | 28.13% | 35.58% | 17.07% | -10.03% | -82.33% | N/A | N/A | N/A | $2.61 | $0.36 | 77.66% | 61.05% | -1.01 | 188,000 | -18.61% |
| IMMP | IMMUTEP LTD | $0.37 | 1.94% | -11.33% | -86.81% | -88.24% | -78.10% | -80.00% | -77.83% | -90.00% | -88.13% | $3.53 | $0.35 | 89.58% | 4.55% | 1.03 | 621,000 | -62.55% |
| IMA | IMAGENEBIO INC | $5.56 | 2.77% | -4.55% | -17.26% | -4.14% | -28.53% | -65.68% | -87.13% | -98.55% | N/A | $18.00 | $5.35 | 69.11% | 3.93% | 1.02 | 16,000 | 29.03% |
| GTBP | GT BIOPHARMA INC | $0.47 | -2.11% | 8.39% | 3.10% | -44.11% | -38.90% | -80.30% | -97.33% | -99.77% | N/A | $3.85 | $0.39 | 87.92% | 18.62% | 1.05 | 371,000 | -63.84% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.35 | -8.59% | -5.14% | -41.79% | -69.21% | -74.93% | -51.72% | N/A | N/A | N/A | $3.33 | $0.33 | 89.46% | 6.36% | 0.29 | 108,000 | -20.00% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.27 | -0.23% | -18.04% | 175.48% | 33.86% | 6.22% | -49.82% | -94.04% | N/A | N/A | $21.00 | $1.33 | 79.67% | 222.02% | 0.66 | 255,000 | -74.83% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.29 | 2.82% | -2.67% | -64.39% | -76.45% | -79.86% | -96.50% | -99.98% | N/A | N/A | $19.20 | $0.27 | 98.48% | 7.35% | 0.58 | 196,000 | -78.56% |
| GOSS | GOSSAMER BIO INC | $0.38 | 10.72% | -11.98% | 0.53% | -88.17% | -86.26% | -70.16% | -69.68% | -95.81% | N/A | $3.87 | $0.32 | 90.13% | 19.00% | 1.41 | 14,962,000 | -36.09% |
| OSRH | OSR HOLDINGS INC | $0.44 | -3.08% | 1.62% | -0.23% | -30.60% | -26.67% | -72.50% | -95.65% | N/A | N/A | $3.30 | $0.38 | 86.67% | 15.79% | 0.04 | 725,000 | 3.13% |
| SILO | SILO PHARMA INC | $0.38 | 2.43% | 18.75% | 2.98% | 4.11% | -48.72% | -71.64% | -81.09% | N/A | N/A | $1.35 | $0.22 | 71.79% | 71.95% | 0.84 | 448,000 | -30.76% |
| ABVC | ABVC BIOPHARMA INC | $1.08 | -4.42% | -11.48% | -20.59% | -55.56% | -65.38% | 56.98% | -82.30% | N/A | N/A | $5.48 | $0.72 | 80.29% | 51.05% | 0.65 | 39,600 | -2.46% |
| IPHA | INNATE PHARMA SA | $1.28 | 1.59% | -2.29% | -26.44% | -26.86% | -29.67% | -35.03% | -57.89% | -71.30% | N/A | $2.63 | $1.17 | 51.33% | 9.40% | 0.63 | 5,200 | -37.35% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 3.91% | 4.72% | 3.10% | -8.90% | -5.00% | -69.35% | N/A | N/A | N/A | $4.19 | $1.05 | 68.26% | 26.67% | 1.17 | 63,000 | 3.28% |
| TPST | TEMPEST THERAPEUTICS INC | $1.74 | -0.57% | -19.44% | -25.32% | -41.81% | -81.31% | -83.74% | -90.25% | -99.60% | -99.99% | $12.23 | $1.66 | 85.77% | 5.14% | 2.69 | 512,000 | 417.17% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.38 | 0.27% | -6.94% | -10.66% | -19.15% | -40.84% | 21.24% | N/A | N/A | N/A | $48.45 | $17.56 | 53.81% | 27.49% | 0.74 | 700 | N/A |
| VIVS | VIVOSIM LABS INC | $1.70 | 4.94% | -5.56% | -17.07% | -15.42% | -50.72% | -40.14% | -93.76% | -98.55% | -99.65% | $5.30 | $1.41 | 67.92% | 20.57% | 0.65 | 126,000 | -87.16% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.99 | 10.74% | 6.03% | -1.64% | -26.54% | -43.05% | 121.48% | -64.40% | -91.07% | 35.91% | $6.26 | $0.64 | 52.24% | 367.19% | 0.78 | 203,000 | 590.48% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.87 | 3.31% | -0.53% | 1.08% | -10.95% | -42.46% | -15.00% | -64.21% | -98.99% | N/A | $6.25 | $1.50 | 70.08% | 24.34% | 0.92 | 22,200 | 113.46% |
| TTRX | TURN THERAPEUTICS INC | $3.41 | 2.10% | -2.01% | -2.01% | 24.45% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.13% | 32.68% | 1.56 | 4,000 | -80.10% |
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 9.68% | 5.15% | -22.73% | -97.13% | -93.74% | -92.55% | -93.11% | -99.69% | N/A | $4.55 | $0.08 | 97.76% | 27.50% | 0.82 | 30,209,000 | 253.69% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.18 | -0.77% | -2.81% | -64.18% | -72.79% | -86.80% | -91.58% | -99.05% | N/A | N/A | $75.50 | $4.89 | 93.14% | 5.89% | 0.49 | 27,700 | 17.87% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.75 | 5.49% | 22.95% | 27.12% | -50.98% | -73.50% | -73.21% | -90.00% | -93.70% | N/A | $4.98 | $0.50 | 84.94% | 51.52% | 0.53 | 41,000 | 1.23% |
| TRAW | TRAWS PHARMA INC | $2.00 | -6.98% | -0.99% | 26.58% | 70.94% | 6.38% | -24.53% | -88.81% | -99.48% | -99.99% | $3.27 | $0.97 | 38.74% | 106.19% | 0.95 | 71,000 | 496.64% |