Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | -6.45% | -10.77% | 0.00% | -0.17% | -12.78% | -3.65% | -99.82% | -99.96% | -100.00% | $1.01 | $0.36 | 42.57% | 60.66% | 0.52 | 24,300 | -10.66% |
XBIT | XBIOTECH INC | $2.90 | 0.00% | 2.11% | -2.36% | -4.61% | -16.18% | -62.44% | -43.03% | -80.06% | -84.45% | $8.32 | $2.50 | 65.14% | 16.00% | 1.09 | 25,600 | -37.56% |
IPHA | INNATE PHARMA SA | $2.11 | 0.00% | 3.69% | 16.25% | -5.38% | 15.30% | -1.63% | -24.91% | -65.28% | N/A | $3.51 | $1.29 | 39.90% | 63.57% | 0.64 | 19,800 | -38.13% |
IMRN | IMMURON LTD | $1.62 | -2.99% | -6.90% | -6.90% | -13.83% | -20.67% | -37.69% | -28.95% | -83.82% | N/A | $2.87 | $1.50 | 43.55% | 8.00% | 0.78 | 56,000 | -27.27% |
NERV | MINERVA NEUROSCIENCES INC | $1.87 | -2.09% | -13.82% | 8.72% | 11.98% | -19.05% | -37.04% | -27.52% | -93.29% | -95.93% | $3.00 | $1.15 | 37.67% | 62.61% | 0.50 | 1,300 | -87.00% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.32 | 3.11% | -21.33% | 167.74% | 132.17% | 101.21% | -47.13% | -99.51% | -99.97% | -100.00% | $19.30 | $1.08 | 82.80% | 207.41% | 0.83 | 289,000 | -35.35% |
PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | -2.33% | -16.33% | 2.44% | -18.60% | -67.69% | -90.00% | -99.66% | -99.88% | -99.98% | $2.12 | $0.15 | 90.09% | 40.00% | 0.80 | 3,454,000 | 10.14% |
XRTX | XORTX THERAPEUTICS INC | $0.72 | -1.77% | -15.93% | -20.11% | -29.12% | -23.89% | -59.70% | -94.30% | N/A | N/A | $2.98 | $0.72 | 75.74% | 0.84% | 0.17 | 45,000 | 25.00% |
OSRH | OSR HOLDINGS INC | $0.69 | -20.46% | -28.33% | -50.14% | -49.04% | -93.94% | -93.65% | N/A | N/A | N/A | $13.40 | $0.65 | 94.87% | 5.36% | -0.27 | 1,260,000 | -81.85% |
VANI | VIVANI MEDICAL INC | $1.34 | -6.29% | -16.25% | 3.88% | 30.10% | 12.61% | 8.94% | -75.46% | -47.84% | -99.60% | $1.80 | $0.91 | 25.56% | 48.07% | 1.11 | 128,000 | 45.45% |
LPTX | LEAP THERAPEUTICS INC | $0.31 | -3.73% | -15.07% | 4.38% | -25.84% | -44.64% | -85.51% | -97.02% | -98.49% | N/A | $4.79 | $0.22 | 93.53% | 39.64% | 1.27 | 210,000 | -7.08% |
PASG | PASSAGE BIO INC | $6.42 | 4.39% | 12.04% | -19.81% | -1.53% | -45.03% | -63.93% | -81.86% | -97.95% | N/A | $26.60 | $5.12 | 75.86% | 25.29% | 1.46 | 24,300 | -45.27% |
LPCN | LIPOCINE INC | $3.23 | -3.00% | -2.71% | 2.22% | -2.42% | -25.23% | -38.00% | -75.86% | -87.66% | -98.46% | $6.17 | $2.68 | 47.63% | 20.34% | 0.80 | 8,700 | 26.09% |
CAPS | CAPSTONE HOLDING CORP | $1.66 | -0.60% | 3.75% | -7.78% | -5.68% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.30 | 60.29% | 27.69% | 1.55 | 567,000 | 52.42% |
RADX | RADIOPHARM THERANOSTICS LTD | $4.70 | 1.29% | -1.47% | 1.29% | 20.20% | 1.29% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 90.75% | 34.44% | 0.61 | 23,000 | 88.52% |
PMCB | PHARMACYTE BIOTECH INC | $1.02 | -0.49% | 7.37% | -6.42% | -17.74% | -36.45% | -47.96% | -56.78% | -95.30% | -99.43% | $2.42 | $0.95 | 57.90% | 7.37% | 0.48 | 4,300 | -44.16% |
DYAI | DYADIC INTERNATIONAL INC | $1.06 | -6.19% | -5.36% | 7.07% | -13.11% | -28.86% | -24.82% | -62.68% | -87.79% | N/A | $2.20 | $0.91 | 51.82% | 16.23% | 0.77 | 367,000 | 224.78% |
ADXN | ADDEX THERAPEUTICS LTD | $8.20 | -1.20% | -0.91% | -12.86% | 5.24% | 6.49% | 0.49% | -64.66% | -95.59% | N/A | $13.27 | $6.51 | 38.21% | 25.96% | 0.48 | 550 | 83.33% |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.67 | -7.29% | -17.59% | 85.42% | 120.66% | 73.83% | 11.25% | -9.80% | N/A | N/A | $3.42 | $0.80 | 21.93% | 233.75% | 0.53 | 267,000 | -21.01% |
AKTX | AKARI THERAPEUTICS PLC | $1.03 | 1.98% | -6.36% | -11.97% | -28.47% | -5.50% | -73.39% | -95.71% | -97.44% | -99.10% | $4.22 | $0.85 | 75.58% | 21.18% | 0.39 | 68,600 | 453.23% |
ENVB | ENVERIC BIOSCIENCES INC | $1.22 | -0.81% | -7.58% | 0.83% | -7.58% | -41.63% | -82.69% | -98.68% | -99.98% | N/A | $8.95 | $1.01 | 86.37% | 20.79% | 1.52 | 110,000 | 126.80% |
KLRS | KALARIS THERAPEUTICS INC | $2.68 | -0.37% | -5.63% | 0.37% | -57.26% | -71.55% | -84.28% | -97.46% | -99.53% | N/A | $24.15 | $2.28 | 88.90% | 17.54% | 1.47 | 18,900 | 26.00% |
ABP | ABPRO HOLDINGS INC | $0.26 | -13.42% | -3.01% | 21.13% | 7.95% | -72.87% | -97.66% | -97.42% | N/A | N/A | $13.00 | $0.15 | 98.02% | 69.74% | 0.41 | 6,422,000 | -20.92% |
ENTX | ENTERA BIO LTD | $1.93 | -4.46% | 1.05% | 1.58% | -11.06% | -11.87% | 19.88% | 7.82% | 14.20% | N/A | $2.79 | $1.41 | 30.82% | 36.88% | 0.56 | 93,000 | -15.45% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.40 | 2.08% | -2.53% | -6.25% | 31.71% | 86.46% | 90.14% | N/A | N/A | N/A | $6.20 | $2.20 | 12.90% | 145.45% | 0.54 | 16,000 | -38.93% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.49 | -3.25% | 30.47% | 33.04% | 46.08% | 35.45% | 11.19% | -64.94% | -72.71% | -99.43% | $1.76 | $0.81 | 15.34% | 83.95% | 0.85 | 312,000 | -69.17% |
GNFT | GENFIT SA | $3.94 | -0.88% | -1.16% | 5.64% | -3.91% | 5.50% | -6.53% | -11.37% | -19.86% | N/A | $6.42 | $2.55 | 38.74% | 54.31% | 0.23 | 5,900 | 555.56% |
ACXP | ACURX PHARMACEUTICALS INC | $0.33 | -1.21% | -26.24% | -36.20% | -24.19% | -55.40% | -84.91% | -91.24% | N/A | N/A | $2.39 | $0.30 | 86.36% | 8.67% | 0.54 | 1,214,000 | -60.44% |
THAR | THARIMMUNE INC | $1.25 | -5.68% | -18.63% | -35.82% | -28.03% | -36.48% | -63.17% | -99.70% | N/A | N/A | $6.39 | $0.95 | 80.52% | 30.78% | 0.76 | 12,000 | -68.67% |
NCNA | NUCANA PLC | $0.04 | -8.51% | -20.37% | -24.56% | -92.71% | -95.78% | -98.82% | -99.90% | -99.97% | N/A | $10.79 | $0.03 | 99.60% | 30.30% | 0.95 | 116,675,000 | -9.70% |
ANL | ADLAI NORTYE LTD | $1.43 | 1.42% | -2.72% | -2.72% | -22.28% | -32.55% | -59.14% | N/A | N/A | N/A | $3.89 | $1.10 | 63.24% | 30.00% | 0.64 | 10,700 | 723.08% |
ATNF | 180 LIFE SCIENCES CORP | $3.28 | -6.69% | 53.99% | 253.45% | 268.54% | 134.29% | 57.69% | -99.24% | -99.92% | N/A | $17.75 | $0.66 | 81.52% | 398.48% | 1.13 | 1,883,000 | -55.83% |
APLM | APOLLOMICS INC | $5.82 | 1.22% | -5.37% | -11.25% | -11.68% | -31.53% | -69.37% | -99.42% | N/A | N/A | $35.98 | $4.47 | 83.82% | 30.20% | 0.12 | 36,400 | 147.62% |
DRTS | ALPHA TAU MEDICAL LTD | $3.07 | 5.86% | 1.66% | -1.60% | 19.92% | -17.03% | 40.83% | -71.52% | N/A | N/A | $4.39 | $1.93 | 30.02% | 59.07% | 0.37 | 42,000 | 5.79% |
PRTC | PURETECH HEALTH PLC | $18.70 | 0.00% | -1.58% | 8.41% | 8.34% | -2.09% | -16.03% | -27.46% | N/A | N/A | $25.00 | $13.30 | 25.20% | 40.60% | 0.50 | 0 | -100.00% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 4.76% | -7.37% | -1.12% | 48.90% | 51.72% | -89.09% | -97.99% | -97.75% | N/A | $8.39 | $0.48 | 89.51% | 85.26% | 0.98 | 29,200 | -38.66% |
DRMA | DERMATA THERAPEUTICS INC | $0.62 | 1.80% | -10.87% | 6.50% | -25.66% | -49.35% | -63.78% | -99.56% | N/A | N/A | $3.79 | $0.57 | 83.56% | 8.54% | 0.50 | 185,000 | -47.74% |
GLTO | GALECTO INC | $3.29 | -0.90% | -13.47% | -3.52% | 17.50% | -33.67% | -76.67% | -92.21% | N/A | N/A | $15.13 | $2.01 | 78.26% | 63.68% | 1.25 | 92,000 | 400.00% |
EXOZ | EXOZYMES INC | $10.10 | 0.00% | 1.51% | 2.23% | -8.18% | -39.74% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 57.90% | 18.82% | 0.41 | 0 | -100.00% |
PSTV | PLUS THERAPEUTICS INC | $0.48 | 4.35% | -20.00% | 37.14% | -33.24% | -61.29% | -73.33% | -93.35% | -98.68% | -100.00% | $2.31 | $0.16 | 79.22% | 200.00% | 0.72 | 24,388,000 | 180.45% |
PULM | PULMATRIX INC | $5.63 | 1.08% | 0.36% | -18.41% | -14.83% | -26.88% | 159.45% | 27.09% | -78.67% | -99.59% | $10.40 | $1.78 | 45.87% | 216.29% | 0.53 | 3,700 | -53.75% |
CUE | CUE BIOPHARMA INC | $0.75 | -7.85% | -17.02% | 10.12% | -0.53% | -48.21% | -10.06% | -71.66% | -96.03% | N/A | $1.99 | $0.45 | 62.24% | 66.89% | 1.36 | 184,000 | 44.88% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.08 | -20.00% | -75.90% | -66.67% | -71.12% | -86.44% | -93.98% | -95.40% | -99.14% | -99.47% | $1.35 | $0.08 | 94.07% | 5.26% | 1.24 | 35,949,000 | -21.80% |
TTNP | TITAN PHARMACEUTICALS INC | $4.05 | 0.75% | -21.11% | -3.57% | 8.58% | 24.62% | -30.53% | -83.93% | -97.68% | -99.97% | $14.80 | $3.03 | 72.64% | 33.66% | 0.38 | 16,800 | -50.00% |
AEON | AEON BIOPHARMA INC | $0.73 | -1.09% | -10.47% | -4.34% | 67.90% | -92.15% | -99.41% | -99.90% | N/A | N/A | $115.57 | $0.38 | 99.37% | 93.87% | 0.18 | 100,000 | -3.85% |
NBTX | NANOBIOTIX SA | $6.91 | 3.29% | 6.23% | 45.98% | 103.69% | 98.13% | 27.40% | 102.49% | N/A | N/A | $7.29 | $2.76 | 5.28% | 150.18% | 0.96 | 3,700 | -17.78% |
ATHA | ATHIRA PHARMA INC | $0.38 | 6.44% | -17.93% | 25.83% | 34.75% | -27.62% | -88.09% | -88.62% | N/A | N/A | $3.67 | $0.22 | 89.65% | 72.73% | 1.26 | 122,000 | -75.60% |
QLGN | QUALIGEN THERAPEUTICS INC | $2.20 | -12.52% | -24.22% | -35.54% | -38.55% | -32.72% | -80.21% | -98.94% | -99.92% | -100.00% | $12.11 | $2.20 | 81.83% | 0.00% | 0.64 | 150,000 | 393.42% |
PHGE | BIOMX INC | $0.39 | -4.41% | -10.96% | -13.33% | -35.96% | -46.50% | -82.27% | -94.87% | -99.26% | N/A | $1.98 | $0.34 | 80.29% | 14.71% | 0.50 | 287,000 | 106.47% |
TOVX | THERIVA BIOLOGICS INC | $0.45 | 4.65% | -8.16% | 4.65% | -66.67% | -64.57% | -92.31% | -98.69% | -99.69% | -100.00% | $7.15 | $0.40 | 93.71% | 11.94% | 0.79 | 2,527,000 | 1,195.90% |
EPIX | ESSA PHARMA INC | $1.88 | 0.00% | 0.53% | 10.59% | 3.30% | 9.30% | -64.86% | -34.49% | -73.10% | -98.71% | $7.88 | $1.40 | 76.14% | 34.29% | 0.80 | 444,000 | 692.86% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.48 | 2.78% | -15.19% | 59.14% | 32.14% | 35.16% | -0.67% | -65.58% | N/A | N/A | $2.92 | $0.64 | 49.32% | 131.25% | 0.86 | 236,000 | 162.22% |
COCP | COCRYSTAL PHARMA INC | $1.73 | 3.59% | 6.79% | 16.11% | 14.57% | -13.07% | -9.42% | -64.23% | -91.47% | N/A | $3.26 | $1.12 | 46.93% | 54.46% | 0.63 | 162,000 | 523.08% |
ENSC | ENSYSCE BIOSCIENCES INC | $2.09 | 0.48% | -5.00% | -6.28% | -30.79% | -69.59% | -69.04% | -99.87% | -99.99% | N/A | $14.67 | $1.62 | 85.75% | 29.01% | 0.97 | 14,995,000 | 22,482.83% |
PMN | PROMIS NEUROSCIENCES INC | $0.77 | -8.33% | -15.38% | 60.42% | 24.19% | -15.29% | -46.34% | -87.66% | N/A | N/A | $1.59 | $0.38 | 51.57% | 102.63% | 0.41 | 1,060,000 | 17.00% |
TNFA | TNF PHARMACEUTICALS INC | $0.11 | -12.80% | -17.42% | -11.38% | -43.23% | -87.61% | -94.63% | -99.91% | -99.96% | -100.00% | $2.16 | $0.09 | 94.95% | 28.24% | 1.04 | 55,018,000 | -24.22% |
TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 0.57% | -1.94% | -1.67% | -3.29% | -18.48% | -85.17% | N/A | N/A | N/A | $2.47 | $0.29 | 85.71% | 21.72% | 1.14 | 141,000 | -24.19% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.42 | -7.33% | -22.63% | -47.88% | -51.79% | -55.16% | -63.42% | -71.63% | -74.57% | N/A | $1.65 | $0.29 | 74.73% | 42.81% | 0.89 | 598,000 | -69.44% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $0.84 | -4.00% | -11.58% | -12.50% | -22.22% | -20.00% | -46.15% | -91.64% | N/A | N/A | $1.78 | $0.63 | 52.81% | 33.33% | 0.23 | 7,900 | -61.27% |
LSTA | LISATA THERAPEUTICS INC | $2.48 | -1.98% | -6.77% | -14.45% | 4.64% | -0.84% | -22.89% | -65.70% | -92.72% | -99.00% | $4.20 | $1.87 | 40.95% | 32.62% | 0.78 | 14,000 | -24.32% |
EQ | EQUILLIUM INC | $0.39 | 1.56% | 6.54% | 24.13% | -6.90% | -38.91% | -47.66% | -82.47% | -95.95% | N/A | $1.50 | $0.27 | 73.93% | 44.81% | 0.86 | 18,300 | -93.12% |
RENB | RENOVARO INC | $0.26 | -8.24% | -21.47% | -11.42% | -28.89% | -65.87% | -64.93% | -89.38% | -93.35% | N/A | $2.10 | $0.26 | 87.81% | 0.39% | 1.08 | 1,884,000 | 104.78% |
EDSA | EDESA BIOTECH INC | $2.25 | -0.88% | -6.25% | 10.84% | -3.43% | 18.11% | -57.55% | -81.20% | -95.31% | N/A | $5.25 | $1.55 | 57.14% | 45.16% | 0.80 | 19,700 | -44.82% |
THRD | THIRD HARMONIC BIO INC | $5.38 | 0.00% | -0.74% | -0.92% | 4.06% | 2.28% | -55.68% | N/A | N/A | N/A | $16.02 | $3.18 | 66.42% | 69.18% | 0.75 | 0 | -100.00% |
RLYB | RALLYBIO CORP | $0.47 | -3.13% | -11.26% | 37.57% | 45.31% | -45.93% | -66.55% | -94.90% | N/A | N/A | $1.30 | $0.22 | 64.23% | 111.36% | 1.18 | 164,000 | -47.27% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.65 | -2.75% | -14.39% | -2.08% | -20.49% | -42.35% | -62.28% | -86.98% | N/A | N/A | $14.80 | $5.20 | 61.82% | 8.65% | 0.88 | 28,400 | -6.27% |
CLLS | CELLECTIS SA | $2.51 | -5.99% | 25.50% | 64.59% | 52.58% | 55.90% | 12.05% | -16.33% | -84.01% | -92.98% | $3.10 | $1.10 | 19.03% | 128.18% | 1.45 | 144,000 | 45.45% |
LEXX | LEXARIA BIOSCIENCE CORP | $0.90 | -1.64% | -10.89% | 3.45% | -22.41% | -49.15% | -78.00% | -67.39% | -92.50% | -80.65% | $4.38 | $0.79 | 79.45% | 13.35% | 0.71 | 169,000 | -46.18% |
CALC | CALCIMEDICA INC | $3.44 | -6.52% | -6.78% | 115.00% | 119.11% | 34.38% | -26.34% | -74.55% | N/A | N/A | $5.97 | $1.42 | 42.38% | 142.25% | 0.42 | 169,000 | 172.58% |
RNTX | REIN THERAPEUTICS INC | $1.17 | -8.27% | -17.96% | -16.79% | -31.87% | -40.86% | -47.05% | -63.66% | -93.38% | N/A | $4.40 | $1.05 | 73.52% | 10.85% | 1.04 | 362,000 | 964.71% |
PHAR | PHARMING GROUP NV | $11.11 | 10.11% | 9.02% | 3.93% | 26.61% | 26.83% | 33.37% | 38.01% | N/A | N/A | $12.61 | $6.73 | 11.90% | 65.08% | 0.52 | 16,500 | 65.00% |
BYSI | BEYONDSPRING INC | $2.05 | 0.99% | 5.13% | -12.77% | 17.82% | 14.53% | 5.67% | 55.30% | -81.41% | N/A | $3.44 | $0.98 | 40.41% | 109.18% | 0.83 | 10,700 | -46.23% |
PTHS | PELTHOS THERAPEUTICS INC | $21.15 | -2.94% | -3.86% | 67.86% | 85.53% | -9.62% | 97.66% | N/A | N/A | N/A | $54.29 | $4.50 | 61.04% | 370.00% | 1.18 | 10,100 | 36.49% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.07 | -0.93% | -1.83% | -7.76% | -20.74% | -47.55% | -8.55% | -64.57% | -93.09% | N/A | $2.55 | $0.87 | 58.04% | 22.99% | 1.09 | 151,000 | 139.68% |
XBIO | XENETIC BIOSCIENCES INC | $3.24 | -0.92% | -10.99% | -17.35% | 14.08% | -24.83% | -24.48% | -65.15% | -72.31% | N/A | $5.27 | $2.20 | 38.50% | 47.27% | 0.65 | 9,100 | -97.85% |
VIVS | VIVOSIM LABS INC | $1.87 | -6.97% | -15.38% | 27.21% | -4.10% | -56.89% | -72.17% | -94.64% | -98.82% | -99.77% | $21.96 | $1.41 | 91.48% | 32.62% | 0.81 | 33,300 | -67.35% |
CNTX | CONTEXT THERAPEUTICS INC | $0.73 | -9.77% | -13.20% | 11.45% | -15.80% | -20.04% | -66.20% | -61.38% | N/A | N/A | $2.75 | $0.49 | 73.45% | 48.98% | 0.97 | 252,000 | 180.00% |
EVGN | EVOGENE LTD | $1.20 | 1.69% | -11.11% | -6.25% | 6.19% | -23.57% | -75.15% | -86.96% | -88.47% | -98.65% | $4.86 | $0.95 | 75.31% | 26.32% | 1.09 | 30,000 | -68.75% |
PALI | PALISADE BIO INC | $1.02 | -3.77% | -8.11% | 50.00% | 31.44% | -25.00% | -73.98% | -99.65% | -99.97% | -100.00% | $4.32 | $0.60 | 76.38% | 70.00% | 1.14 | 2,399,000 | 812.17% |
ERNA | ERNEXA THERAPEUTICS INC | $1.73 | -6.49% | -17.62% | -5.98% | -44.28% | -69.52% | -93.63% | -98.82% | -99.86% | -99.98% | $29.25 | $1.71 | 94.09% | 1.17% | 1.14 | 60,000 | -18.26% |
BOLD | BOUNDLESS BIO INC | $1.19 | -0.42% | -5.20% | 17.33% | -32.67% | -48.25% | -69.22% | N/A | N/A | N/A | $4.72 | $1.00 | 74.89% | 18.50% | 1.39 | 25,300 | -76.13% |
INTS | INTENSITY THERAPEUTICS INC | $0.28 | -9.18% | -14.77% | -9.77% | -52.89% | -87.47% | -94.28% | N/A | N/A | N/A | $4.93 | $0.26 | 94.38% | 6.54% | 0.20 | 6,228,000 | -12.86% |
OKYO | OKYO PHARMA LTD | $2.70 | 7.57% | -2.17% | 5.06% | 70.35% | 154.72% | 119.51% | 13.92% | N/A | N/A | $3.11 | $0.81 | 13.18% | 234.57% | 0.44 | 172,000 | 647.83% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.47 | -0.68% | -10.64% | -11.76% | -16.48% | -38.24% | -3.92% | -51.72% | 83.75% | -100.00% | $2.55 | $1.21 | 42.35% | 21.49% | 0.68 | 21,900 | -93.76% |
BHST | BIOHARVEST SCIENCES INC | $7.60 | 2.58% | -3.18% | 12.93% | 18.01% | 53.19% | N/A | N/A | N/A | N/A | $7.99 | $4.72 | 4.88% | 60.88% | 0.55 | 7,100 | 39.22% |
IVA | INVENTIVA SA | $3.35 | 3.88% | -1.33% | 4.86% | -9.59% | 37.94% | 46.13% | -30.02% | -67.17% | N/A | $4.05 | $1.53 | 17.41% | 118.63% | 0.26 | 40,700 | 307.00% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.47 | 0.86% | 8.84% | 22.83% | -47.42% | -75.24% | -60.00% | -37.60% | -95.63% | N/A | $4.28 | $0.30 | 89.07% | 56.00% | 0.64 | 1,213,000 | -34.04% |
DARE | DARE BIOSCIENCE INC | $2.40 | 0.63% | -8.75% | 0.42% | -18.64% | -26.15% | -29.93% | -81.48% | -81.98% | -99.50% | $9.19 | $2.11 | 73.88% | 13.74% | 0.74 | 208,000 | -24.91% |
ENTO | ENTERO THERAPEUTICS INC | $0.44 | -3.51% | -9.09% | 10.00% | 29.03% | -11.65% | -37.14% | -99.93% | -100.00% | N/A | $0.93 | $0.19 | 52.48% | 137.84% | 0.58 | 86,500 | -5.98% |
CYCN | CYCLERION THERAPEUTICS INC | $2.65 | 0.38% | -12.25% | -8.93% | -23.19% | -32.40% | -25.98% | -82.79% | -96.53% | N/A | $9.47 | $1.27 | 72.02% | 108.66% | 1.04 | 80,000 | 100.00% |
SABS | SAB BIOTHERAPEUTICS INC | $1.88 | -16.81% | -27.69% | 7.12% | 10.59% | -14.16% | -32.25% | -82.75% | N/A | N/A | $6.60 | $1.00 | 71.52% | 88.00% | 0.67 | 457,000 | 219.58% |
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.38 | -10.98% | -26.59% | 41.64% | -10.14% | -97.06% | -96.61% | -96.20% | N/A | N/A | $15.80 | $0.22 | 97.59% | 77.21% | 0.43 | 933,000 | -5.85% |
CRIS | CURIS INC | $1.66 | -2.92% | -9.78% | -28.45% | -21.33% | -52.84% | -69.71% | -91.94% | -92.91% | -99.47% | $8.29 | $1.02 | 79.98% | 62.75% | 0.88 | 41,500 | -29.30% |
CRGX | CARGO THERAPEUTICS INC | $4.47 | 0.00% | -1.11% | 8.50% | -2.19% | 24.17% | -73.75% | N/A | N/A | N/A | $25.45 | $3.00 | 82.44% | 49.00% | 1.04 | 992,000 | -43.41% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.02 | -3.81% | -14.04% | 106.12% | 145.74% | 107.82% | 72.65% | 139.34% | N/A | N/A | $2.86 | $0.51 | 29.37% | 296.08% | 0.69 | 150,000 | -47.00% |
ICCC | IMMUCELL CORP | $6.37 | -1.39% | -5.77% | -8.48% | 17.53% | 18.07% | 56.90% | -28.35% | 27.91% | -42.09% | $7.60 | $3.34 | 16.18% | 90.72% | 0.21 | 3,000 | -16.67% |
GNPX | GENPREX INC | $0.23 | -1.70% | -18.95% | 1.32% | -20.34% | -62.68% | -86.25% | -99.56% | -99.83% | N/A | $3.97 | $0.20 | 94.18% | 14.36% | 1.16 | 817,000 | -39.35% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.42 | 3.20% | 0.00% | 77.94% | 14.15% | -34.95% | -43.46% | -72.09% | -73.31% | N/A | $5.45 | $1.31 | 55.60% | 84.73% | 0.45 | 5,000 | -82.14% |
TENX | TENAX THERAPEUTICS INC | $6.24 | 0.16% | 2.13% | 8.33% | 8.33% | 4.00% | 83.53% | -98.45% | -99.71% | -99.99% | $7.89 | $2.80 | 20.91% | 122.86% | 0.43 | 153,000 | 868.35% |
CARM | CARISMA THERAPEUTICS INC | $0.32 | -4.17% | -18.27% | -17.86% | 61.81% | -30.00% | -69.91% | -97.93% | -98.45% | -99.42% | $1.27 | $0.14 | 74.65% | 126.76% | 1.34 | 373,000 | 60.78% |