| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $2.11 | -2.31% | -2.76% | -8.66% | -12.08% | -30.59% | -81.24% | -99.81% | N/A | N/A | $11.70 | $1.88 | 81.97% | 12.23% | 0.98 | 43,000 | -17.94% |
| AIM | AIM IMMUNOTECH INC | $1.42 | 4.34% | 3.65% | 6.77% | -47.01% | -84.58% | 643.46% | 329.00% | -34.86% | -96.94% | $20.35 | $0.06 | 93.02% | 2,153.97% | 111.95 | 36,400 | -30.00% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | -8.40% | -18.92% | -24.29% | -31.43% | -2.04% | -77.14% | -96.12% | -99.48% | N/A | $1.30 | $0.22 | 81.54% | 9.09% | 0.81 | 520,000 | 41.69% |
| SILO | SILO PHARMA INC | $0.38 | -1.30% | -12.44% | -3.80% | -44.44% | -36.35% | -54.49% | -86.08% | N/A | N/A | $3.37 | $0.36 | 88.72% | 5.56% | 0.80 | 116,000 | -47.03% |
| ACET | ADICET BIO INC | $0.49 | 5.11% | -1.00% | -14.38% | -37.86% | -26.27% | -42.56% | -94.11% | -96.45% | N/A | $1.11 | $0.45 | 55.50% | 10.51% | 1.30 | 6,062,000 | 298.55% |
| ABVC | ABVC BIOPHARMA INC | $2.19 | 7.35% | 3.79% | -19.49% | -22.89% | 19.02% | 322.78% | -68.19% | N/A | N/A | $5.48 | $0.40 | 60.04% | 447.50% | 0.60 | 133,000 | 216.67% |
| BCDA | BIOCARDIA INC | $1.27 | -0.78% | -12.41% | -3.79% | 9.48% | -38.94% | -30.98% | -94.94% | -97.76% | -99.02% | $3.20 | $1.00 | 60.31% | 27.00% | 0.86 | 128,000 | 20.75% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.94 | 10,114,000 | 1,026.28% |
| RPTX | REPARE THERAPEUTICS INC | $2.14 | -0.47% | 0.00% | -0.47% | 25.15% | 51.77% | 62.12% | -85.54% | -93.55% | N/A | $2.30 | $0.89 | 6.96% | 140.45% | 1.19 | 446,000 | 78.40% |
| RLYB | RALLYBIO CORP | $0.79 | 0.90% | 7.24% | 25.80% | 33.28% | 156.54% | -19.57% | -85.35% | N/A | N/A | $1.08 | $0.22 | 27.31% | 256.82% | 1.18 | 171,000 | -41.24% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | -2.00% | 3.16% | -1.01% | -76.21% | -66.21% | -99.15% | -99.05% | N/A | N/A | $15.80 | $0.07 | 99.38% | 38.03% | 0.42 | 8,247,000 | -14.25% |
| SYBX | SYNLOGIC INC | $1.20 | 6.19% | 8.11% | -25.93% | -32.58% | -4.76% | -12.54% | -88.06% | -96.31% | -99.83% | $1.96 | $0.90 | 38.78% | 33.63% | 0.83 | 35,600 | -55.83% |
| SER | SERINA THERAPEUTICS INC | $2.75 | 3.50% | -11.86% | -28.83% | -45.33% | -48.88% | -50.31% | -86.52% | -95.20% | N/A | $7.91 | $2.59 | 65.23% | 6.18% | 0.21 | 16,100 | 14.18% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.76 | -9.64% | -11.12% | -27.71% | -44.19% | -63.33% | -89.23% | N/A | N/A | N/A | $8.00 | $0.75 | 90.51% | 1.20% | -0.34 | 126,000 | 211.88% |
| PULM | PULMATRIX INC | $2.37 | -36.29% | -48.25% | -45.89% | -52.41% | -68.10% | -59.90% | -30.50% | -89.96% | -99.74% | $10.40 | $2.32 | 77.21% | 2.16% | 0.55 | 220,000 | 1,186.55% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.39 | 6.89% | -3.00% | -14.54% | -29.71% | -74.81% | -15.47% | -96.14% | N/A | N/A | $3.91 | $0.11 | 90.08% | 240.35% | 0.71 | 669,000 | 0.30% |
| XBIT | XBIOTECH INC | $2.50 | -1.19% | 4.17% | 15.74% | -8.09% | 0.00% | -60.57% | -19.48% | -85.23% | -76.55% | $5.11 | $2.09 | 51.08% | 19.62% | 1.06 | 25,200 | -65.95% |
| XBIO | XENETIC BIOSCIENCES INC | $2.15 | 4.37% | -11.89% | -15.35% | -31.31% | -22.66% | -49.77% | -23.24% | -88.06% | N/A | $13.93 | $1.90 | 84.57% | 13.16% | 0.89 | 26,000 | -5.45% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.59% | 0.71% | 3.49% | 3.68% | -12.16% | -23.31% | -50.12% | -62.04% | N/A | $20.01 | $13.30 | 15.49% | 27.14% | 0.49 | 900 | -77.50% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 3.72% | -0.89% | 13.78% | -18.32% | -2.62% | -80.69% | -85.57% | -97.04% | -95.21% | $2.73 | $0.39 | 83.66% | 15.84% | 1.63 | 5,778,000 | 21.21% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.56 | -10.55% | -16.43% | 7.55% | 47.11% | -17.02% | 76.24% | -95.64% | -99.15% | -99.71% | $6.20 | $1.31 | 42.58% | 170.93% | 1.15 | 189,000 | 417.81% |
| PPCB | PROPANC BIOPHARMA INC | $0.71 | -1.25% | -9.77% | -17.33% | -67.08% | N/A | N/A | N/A | N/A | N/A | $9.36 | $0.70 | 92.40% | 1.57% | 1.35 | 43,400 | 50.69% |
| PPBT | PURPLE BIOTECH LTD | $0.71 | -3.01% | -5.85% | -7.33% | 21.44% | -69.22% | -79.48% | -97.67% | -99.15% | -99.90% | $5.20 | $0.53 | 86.38% | 32.83% | 0.70 | 163,000 | -20.49% |
| PHAR | PHARMING GROUP NV | $16.62 | 1.96% | -7.56% | 3.17% | 11.69% | 59.04% | 85.91% | 50.35% | -0.48% | N/A | $18.12 | $7.50 | 8.28% | 121.54% | 0.54 | 7,400 | -35.65% |
| AEON | AEON BIOPHARMA INC | $1.08 | 6.93% | 31.39% | 14.89% | 41.55% | 45.16% | -97.69% | -99.85% | N/A | N/A | $46.67 | $0.38 | 97.69% | 188.00% | 0.19 | 292,000 | 183.50% |
| OGEN | ORAGENICS INC | $0.88 | 7.32% | -3.72% | -11.29% | -26.05% | -75.89% | -92.20% | -99.70% | -99.89% | -100.00% | $18.90 | $0.82 | 95.34% | 7.32% | 0.98 | 44,000 | 64.18% |
| NTRB | NUTRIBAND INC | $4.49 | -0.88% | -11.96% | -12.82% | -37.81% | -42.36% | 5.15% | 17.85% | -67.26% | N/A | $11.78 | $3.72 | 61.88% | 20.63% | 0.75 | 18,300 | 64.86% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.31 | 2.27% | -3.43% | -8.98% | -24.56% | -21.59% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 39.50% | 72.41% | 0.62 | 2,300 | -20.69% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.89 | 0.00% | -4.66% | -11.99% | -61.47% | -42.79% | 29.62% | -94.50% | N/A | N/A | $21.40 | $2.90 | 81.82% | 34.14% | 0.78 | 46,000 | -32.35% |
| TOVX | THERIVA BIOLOGICS INC | $0.19 | 9.14% | -11.98% | -16.96% | -52.25% | -55.58% | -83.39% | -98.61% | -99.77% | -100.00% | $2.08 | $0.17 | 90.82% | 15.06% | 0.85 | 4,967,000 | 93.19% |
| NRXS | NEURAXIS INC | $3.22 | 11.81% | 21.51% | 26.77% | 26.77% | 26.77% | 34.17% | N/A | N/A | N/A | $6.20 | $1.33 | 48.06% | 142.11% | 1.04 | 15,241,000 | 16,648.35% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.73 | -6.45% | -8.23% | -10.27% | -58.57% | -20.59% | 27.87% | -97.27% | -98.61% | N/A | $3.09 | $0.48 | 76.54% | 52.63% | 1.01 | 23,800 | -20.67% |
| MRUS | MERUS NV | $97.01 | 0.22% | 0.08% | 1.01% | 42.20% | 82.68% | 130.48% | 657.89% | 487.94% | N/A | $97.14 | $33.19 | 0.13% | 192.29% | 0.98 | 915,000 | 11.31% |
| MRSN | MERSANA THERAPEUTICS INC | $28.94 | -0.55% | 2.08% | 4.82% | 299.17% | 216.39% | -33.47% | -79.66% | -95.68% | N/A | $40.88 | $5.21 | 29.20% | 455.47% | 1.39 | 85,000 | 120.78% |
| MNOV | MEDICINOVA INC | $1.43 | -1.38% | -7.14% | 0.00% | 12.60% | 10.85% | -33.80% | -37.00% | -75.17% | -59.49% | $2.20 | $1.13 | 34.91% | 26.55% | 0.74 | 103,000 | 99.23% |
| MLEC | MOOLEC SCIENCE SA | $0.33 | -2.40% | -25.23% | -42.10% | -72.14% | -95.18% | -96.23% | -99.68% | N/A | N/A | $10.47 | $0.28 | 96.89% | 18.55% | 0.40 | 15,800 | -2.47% |
| MTVA | METAVIA INC | $8.62 | 3.86% | -7.41% | 2.57% | -24.65% | 15.92% | -55.48% | -92.80% | -99.95% | N/A | $30.25 | $6.05 | 71.50% | 42.48% | 0.40 | 49,500 | 45.59% |
| RNA | AVIDITY BIOSCIENCES INC | $72.34 | 0.28% | 0.71% | 2.05% | 76.18% | 146.81% | 132.98% | 295.95% | 134.41% | N/A | $72.61 | $21.51 | 0.37% | 236.31% | 1.22 | 6,314,000 | 108.59% |
| LYRA | LYRA THERAPEUTICS INC | $3.60 | -3.23% | -0.96% | 3.75% | -43.31% | -65.55% | -57.65% | -97.05% | -99.28% | N/A | $37.50 | $2.84 | 90.40% | 26.76% | 0.60 | 42,000 | 178.15% |
| LPCN | LIPOCINE INC | $4.25 | 1.19% | 34.07% | 32.40% | 47.57% | 28.79% | -9.19% | -44.31% | -82.39% | -98.05% | $5.50 | $2.52 | 22.73% | 68.65% | 0.78 | 103,000 | -81.31% |
| JAGX | JAGUAR HEALTH INC | $1.17 | 3.54% | -13.33% | -13.33% | -37.10% | -58.21% | -94.64% | -99.99% | -100.00% | -100.00% | $33.25 | $1.00 | 96.48% | 17.00% | 1.42 | 167,000 | 54.63% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.37 | -2.89% | -17.78% | -3.90% | -44.78% | -62.63% | -78.86% | -62.93% | -97.48% | N/A | $2.10 | $0.36 | 82.38% | 2.21% | 1.19 | 381,000 | -47.38% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.03 | -3.79% | -16.80% | -1.93% | -26.98% | -73.16% | -91.85% | -95.76% | -99.56% | -99.98% | $47.60 | $1.65 | 95.74% | 23.03% | 1.20 | 28,000 | 159.26% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.25 | -16.67% | -23.68% | -21.22% | -72.84% | -30.40% | -87.99% | -99.78% | N/A | N/A | $3.07 | $0.23 | 92.02% | 5.60% | 0.12 | 3,001,000 | 167.23% |
| REVB | REVELATION BIOSCIENCES INC | $0.89 | -0.89% | -14.95% | 4.57% | -42.01% | -60.10% | -94.09% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.52% | 7.59% | 1.06 | 181,000 | 142.95% |
| PTN | PALATIN TECHNOLOGIES INC | $17.05 | -10.69% | -37.43% | 23.55% | 97.34% | 113.13% | -60.35% | -89.00% | -96.80% | -97.96% | $72.50 | $1.75 | 76.48% | 874.29% | 1.26 | 79,000 | 30.79% |
| IPHA | INNATE PHARMA SA | $1.75 | -0.57% | -5.91% | -2.23% | -6.42% | -2.78% | -18.98% | -33.96% | -58.92% | N/A | $2.63 | $1.60 | 33.46% | 9.38% | 0.60 | 35,300 | -62.04% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.39 | 1.04% | -14.10% | -11.36% | -37.90% | -50.88% | -79.37% | -93.81% | N/A | N/A | $3.20 | $0.35 | 87.81% | 11.43% | 0.75 | 142,000 | -52.98% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.36 | 3.82% | -6.85% | -5.56% | -11.69% | -59.67% | -92.18% | -99.89% | N/A | N/A | $19.20 | $1.10 | 92.92% | 23.64% | 0.47 | 70,000 | -22.22% |
| PLUR | PLURI INC | $3.40 | -1.45% | 10.39% | -4.76% | -26.09% | -14.16% | -22.73% | -56.19% | -93.12% | -96.27% | $7.13 | $2.82 | 52.31% | 20.57% | 0.86 | 35,500 | -68.58% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.38 | -0.26% | -5.94% | -15.37% | -49.87% | -68.33% | -60.62% | -96.30% | N/A | N/A | $1.92 | $0.36 | 80.21% | 4.97% | 0.45 | 1,048,000 | 187.91% |
| MOLN | MOLECULAR PARTNERS AG | $4.39 | 2.57% | 1.50% | 4.77% | 16.45% | 12.85% | -15.90% | -31.41% | N/A | N/A | $5.91 | $3.36 | 25.72% | 30.65% | 0.51 | 3,700 | 68.18% |
| IMRN | IMMURON LTD | $0.94 | -0.85% | -8.24% | -38.82% | -50.74% | -49.13% | -53.08% | -53.66% | -86.63% | N/A | $2.48 | $0.91 | 62.30% | 2.86% | 0.75 | 36,000 | 24.14% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.09 | 1.98% | -6.08% | -14.88% | -31.03% | -26.43% | 47.14% | -0.32% | -79.26% | -92.95% | $7.00 | $2.20 | 55.86% | 40.33% | 0.71 | 5,900 | -57.86% |
| EXOZ | EXOZYMES INC | $12.30 | 0.82% | -14.23% | -23.96% | -15.00% | 34.43% | -34.75% | N/A | N/A | N/A | $23.99 | $8.86 | 48.73% | 38.83% | 0.59 | 10,100 | 14.77% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.86 | -2.85% | 3.63% | -11.53% | -1.56% | 15.67% | 3.02% | -70.86% | N/A | N/A | $18.35 | $5.00 | 51.72% | 77.20% | 0.95 | 15,900 | -38.37% |
| VTVT | VTV THERAPEUTICS INC | $36.01 | 3.72% | 3.98% | 11.69% | 60.90% | 131.64% | 148.00% | 32.39% | -55.87% | -86.38% | $36.99 | $13.15 | 2.65% | 173.84% | 0.86 | 61,000 | 480.95% |
| VIVS | VIVOSIM LABS INC | $1.98 | 2.59% | -10.81% | -7.48% | -52.29% | 35.62% | -55.67% | -89.69% | -98.78% | -99.71% | $21.96 | $1.41 | 90.98% | 40.43% | 0.76 | 14,400 | 19.01% |
| PMCB | PHARMACYTE BIOTECH INC | $0.86 | 2.14% | -15.88% | 21.19% | -12.45% | -19.06% | -47.68% | -70.31% | -88.93% | -99.16% | $1.90 | $0.63 | 54.84% | 36.19% | 0.49 | 212,000 | -60.00% |
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 46.17% | 33.54% | 47.84% | -4.28% | 79.28% | -61.14% | N/A | N/A | N/A | $6.17 | $0.36 | 89.48% | 79.28% | -0.71 | 1,511,000 | 1,800.63% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.22 | 0.00% | 7.44% | 5.40% | 9.98% | -12.91% | -4.37% | 77.40% | -35.13% | 102.24% | $11.99 | $5.59 | 39.78% | 29.11% | 0.42 | 12,500 | -69.95% |
| GOVX | GEOVAX LABS INC | $0.16 | -33.75% | -57.60% | -61.69% | -75.46% | -83.16% | -93.15% | -98.16% | -99.67% | -100.00% | $2.75 | $0.12 | 94.22% | 38.26% | 1.42 | 32,447,000 | 1,626.82% |
| VALN | VALNEVA SE | $8.08 | -0.80% | -6.97% | -7.18% | -20.68% | 43.68% | 85.63% | -37.16% | N/A | N/A | $12.25 | $3.94 | 34.08% | 104.95% | 1.07 | 46,000 | 296.55% |
| EDSA | EDESA BIOTECH INC | $1.48 | 0.68% | -14.94% | -14.45% | -40.08% | -24.49% | -15.43% | -76.59% | -95.94% | -99.93% | $4.49 | $1.43 | 67.04% | 3.50% | 0.90 | 26,800 | 21.82% |
| MBIO | MUSTANG BIO INC | $1.09 | 2.83% | -8.79% | -9.17% | -34.73% | 3.81% | -86.80% | -99.54% | -99.96% | N/A | $21.95 | $0.89 | 95.03% | 22.06% | 1.50 | 85,000 | 4.29% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.16 | 2.86% | 1.17% | 12.50% | -14.62% | -32.50% | -33.31% | -92.26% | -99.88% | -99.98% | $4.18 | $1.76 | 48.33% | 22.45% | 0.88 | 20,000 | 1.52% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.10 | -1.79% | -1.79% | -15.38% | -23.08% | -0.90% | -89.87% | N/A | N/A | N/A | $12.81 | $0.51 | 91.41% | 115.69% | 0.19 | 60,400 | 118.84% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.19 | -5.46% | 21.83% | 12.34% | -20.03% | 15.08% | 16.37% | N/A | N/A | N/A | $16.25 | $3.50 | 68.06% | 48.46% | 0.60 | 278,000 | -41.72% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 6.79% | -3.34% | -8.06% | -7.74% | -10.05% | 2.66% | -36.67% | -96.57% | N/A | $12.05 | $6.51 | 32.78% | 24.42% | 0.41 | 4,600 | N/A |
| XCUR | EXICURE INC | $5.92 | -2.79% | -6.77% | 24.89% | 54.17% | -20.75% | -62.39% | 66.76% | -98.12% | N/A | $22.99 | $3.10 | 74.25% | 90.91% | 0.81 | 160,000 | 73.91% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.17 | -1.81% | -5.24% | -5.65% | -13.89% | 40.91% | 95.50% | -11.43% | N/A | N/A | $3.42 | $0.90 | 36.55% | 141.11% | 0.50 | 28,500 | -70.31% |
| AKTX | AKARI THERAPEUTICS PLC | $0.26 | 6.12% | -33.16% | -47.90% | -67.98% | -76.79% | -74.00% | -96.83% | -99.30% | -99.92% | $1.73 | $0.22 | 84.97% | 19.27% | 0.43 | 1,808,000 | -86.19% |
| INAB | IN8BIO INC | $1.21 | -12.32% | -27.98% | -25.31% | -39.50% | -44.50% | -83.22% | -97.67% | N/A | N/A | $12.53 | $1.17 | 90.34% | 3.42% | 1.01 | 10,754,000 | 14,334.90% |
| GRCE | GRACE THERAPEUTICS INC | $3.40 | 1.49% | 2.72% | 8.97% | 9.68% | 13.33% | -16.26% | 41.67% | -72.62% | -97.51% | $4.69 | $1.75 | 27.43% | 94.29% | 0.85 | 50,000 | 82.48% |
| INTS | INTENSITY THERAPEUTICS INC | $0.41 | -1.91% | -12.77% | -3.98% | 65.32% | 48.01% | -79.50% | N/A | N/A | N/A | $3.17 | $0.19 | 87.05% | 121.62% | -0.28 | 821,000 | -59.32% |
| ANL | ADLAI NORTYE LTD | $1.52 | -1.94% | 10.14% | 4.11% | -13.93% | 3.40% | -28.97% | N/A | N/A | N/A | $2.99 | $0.88 | 49.16% | 72.92% | 0.63 | 14,100 | 143.10% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.82 | 1.23% | -3.53% | -4.65% | -32.23% | -13.68% | -43.64% | -39.26% | -71.02% | -89.88% | $2.57 | $0.76 | 68.09% | 7.89% | 0.68 | 63,000 | -61.59% |
| GRI | GRI BIO INC | $0.34 | -8.11% | -35.61% | -79.88% | -81.22% | -74.24% | -97.40% | -100.00% | N/A | N/A | $15.64 | $0.33 | 97.83% | 1.80% | 0.86 | 913,000 | 5.79% |
| XRTX | XORTX THERAPEUTICS INC | $0.60 | 1.52% | -1.64% | 10.09% | -27.80% | -31.27% | -46.43% | -91.23% | N/A | N/A | $1.79 | $0.52 | 66.48% | 16.50% | 0.22 | 23,500 | 99.15% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.31 | 3.97% | -3.68% | -5.76% | -1.50% | -46.53% | -64.71% | -97.57% | -99.89% | -99.97% | $14.40 | $1.09 | 90.90% | 20.18% | 1.20 | 17,200 | -60.91% |
| GBIO | GENERATION BIO CO | $5.54 | 1.65% | 2.03% | 6.95% | -3.65% | 45.79% | -48.70% | -86.68% | -98.26% | N/A | $12.50 | $3.00 | 55.68% | 84.42% | 1.93 | 128,000 | 111.92% |
| FBLG | FIBROBIOLOGICS INC | $0.26 | -0.77% | -34.10% | -24.71% | -51.32% | -62.79% | -87.24% | N/A | N/A | N/A | $2.51 | $0.24 | 89.68% | 10.21% | 0.40 | 1,474,000 | 11.67% |
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 9.89% | 9.77% | 7.76% | -6.54% | 9.65% | -47.51% | -15.25% | -83.36% | N/A | $2.14 | $0.71 | 53.34% | 40.65% | 0.84 | 238,000 | 197.50% |
| ATHA | ATHIRA PHARMA INC | $6.97 | 3.72% | 80.10% | 46.43% | 80.10% | 130.03% | 27.19% | -76.69% | -97.77% | N/A | $8.36 | $2.20 | 16.63% | 217.54% | 1.31 | 1,403,000 | -97.68% |
| INM | INMED PHARMACEUTICALS INC | $1.19 | -7.75% | -16.78% | -3.25% | -48.03% | -52.21% | -71.26% | -96.35% | -99.92% | N/A | $8.27 | $1.13 | 85.61% | 5.31% | 1.23 | 147,000 | -33.78% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 1.09% | 8.84% | 1.23% | -31.64% | -12.13% | -27.55% | -65.79% | N/A | N/A | $2.92 | $0.64 | 74.69% | 15.47% | 0.86 | 73,000 | 7.35% |
| ENSC | ENSYSCE BIOSCIENCES INC | $1.16 | 1.75% | -18.60% | -36.61% | -45.54% | -42.57% | -85.41% | -99.28% | -100.00% | N/A | $10.96 | $1.08 | 89.42% | 7.31% | 1.09 | 71,000 | -35.45% |
| ONCO | ONCONETIX INC | $1.77 | -3.80% | -23.04% | -25.97% | -40.40% | -57.76% | -94.22% | -99.95% | N/A | N/A | $179.35 | $1.77 | 99.01% | 0.23% | 0.79 | 35,500 | -71.14% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | -1.36% | -3.97% | 2.84% | -39.08% | -50.85% | -50.85% | -88.11% | -97.78% | N/A | $6.25 | $1.28 | 76.80% | 13.28% | 1.01 | 27,500 | 38.19% |
| LSTA | LISATA THERAPEUTICS INC | $2.06 | 2.49% | 3.00% | 1.48% | -11.59% | -16.94% | -18.25% | -21.07% | -90.46% | -98.78% | $4.20 | $1.81 | 50.95% | 13.81% | 0.80 | 17,900 | 96.70% |
| ADAG | ADAGENE INC | $1.82 | -0.55% | 4.00% | 0.55% | -11.22% | -4.21% | -9.45% | 32.85% | N/A | N/A | $3.16 | $1.30 | 42.41% | 40.00% | 0.32 | 19,800 | -5.71% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.92 | 0.89% | -16.72% | -11.90% | -32.25% | 4.62% | -92.65% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.31% | 28.82% | 1.37 | 5,800 | -73.99% |
| CUE | CUE BIOPHARMA INC | $0.27 | -21.64% | -44.97% | -53.79% | -60.12% | -61.77% | -73.73% | -90.00% | -97.96% | N/A | $1.75 | $0.24 | 84.69% | 10.74% | 1.38 | 5,366,000 | 287.44% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.19 | -7.75% | -27.88% | -41.09% | -70.62% | -66.57% | -87.04% | -95.38% | -97.98% | -99.54% | $14.28 | $1.19 | 91.67% | 0.00% | -0.12 | 49,600 | -29.14% |
| CRIS | CURIS INC | $1.07 | -6.96% | -7.76% | -5.31% | -37.06% | -50.46% | -65.15% | -89.51% | -99.31% | -99.63% | $4.50 | $1.02 | 76.22% | 4.90% | 0.88 | 257,000 | 480.14% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.16 | 0.10% | -5.15% | 10.26% | -1.34% | -10.88% | -48.76% | -80.31% | N/A | N/A | $12.60 | $4.41 | 59.04% | 17.01% | 0.90 | 22,400 | -39.46% |
| CALC | CALCIMEDICA INC | $6.35 | 29.59% | 46.65% | 101.20% | 110.26% | 287.20% | 129.24% | -3.70% | -98.21% | N/A | $6.40 | $1.42 | 0.78% | 347.18% | 0.42 | 224,000 | 317.13% |
| IGC | IGC PHARMA INC | $0.30 | -10.71% | -13.79% | -9.09% | -26.83% | 0.00% | -18.48% | -19.79% | -83.05% | 25.00% | $0.50 | $0.25 | 39.76% | 18.58% | 0.82 | 3,094,000 | 102.35% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.39 | 2.96% | -3.47% | 7.75% | -70.11% | -72.81% | -98.25% | -99.95% | -99.99% | -100.00% | $213.60 | $1.16 | 99.35% | 19.83% | 0.68 | 12,400 | 16.98% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.52 | 10.14% | -16.02% | -28.97% | -39.56% | 3.40% | -58.64% | -84.00% | -84.52% | N/A | $4.98 | $1.30 | 69.48% | 16.92% | 0.49 | 20,800 | -69.41% |