Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPS | CAPSTONE HOLDING CORP | $1.28 | 0.00% | 10.34% | 3.23% | -32.28% | -57.05% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 69.38% | 31.82% | 1.55 | 96,000 | -38.46% |
NRXS | NEURAXIS INC | $2.34 | -3.31% | -3.31% | -2.90% | -7.14% | 9.86% | -25.71% | N/A | N/A | N/A | $6.20 | $1.33 | 62.26% | 75.94% | 0.97 | 36,400 | 180.00% |
NERV | MINERVA NEUROSCIENCES INC | $2.25 | 3.21% | 3.69% | 0.00% | 26.40% | 44.23% | -23.08% | -75.17% | -91.48% | -95.07% | $2.98 | $1.15 | 24.50% | 95.65% | 0.47 | 38,500 | 253.21% |
NBY | NOVABAY PHARMACEUTICALS INC | $2.74 | 5.79% | 1.48% | 343.37% | 356.67% | 325.47% | 460.33% | -98.49% | -99.72% | -99.98% | $4.44 | $0.46 | 38.29% | 495.65% | 0.53 | 2,457,000 | 66.58% |
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.77 | 7.35% | 10.41% | 8.56% | 7.50% | -30.89% | -73.85% | -64.98% | -92.90% | N/A | $3.09 | $0.62 | 74.95% | 24.84% | 1.55 | 359,000 | 25.09% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.75 | -4.37% | 4.79% | -25.85% | 87.97% | 221.10% | -52.83% | -95.07% | -95.48% | N/A | $4.25 | $0.48 | 58.82% | 268.42% | 1.01 | 28,200 | -41.25% |
DYAI | DYADIC INTERNATIONAL INC | $0.97 | -0.10% | 0.10% | 29.14% | 3.87% | -31.00% | -21.46% | -59.24% | -87.47% | N/A | $2.20 | $0.71 | 56.09% | 35.86% | 0.80 | 72,000 | 51.26% |
ADXN | ADDEX THERAPEUTICS LTD | $9.62 | -10.09% | 24.13% | 21.16% | 14.76% | 24.94% | -4.75% | -49.90% | -95.92% | N/A | $12.05 | $6.51 | 20.17% | 47.77% | 0.43 | 42,000 | -94.62% |
ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 3.80% | 11.82% | -1.60% | 55.70% | 57.69% | 17.70% | -35.43% | N/A | N/A | $3.42 | $0.80 | 28.07% | 207.50% | 0.52 | 110,000 | -89.08% |
AKTX | AKARI THERAPEUTICS PLC | $0.78 | -1.77% | -8.82% | -23.27% | -28.90% | -29.55% | -76.30% | -94.30% | -97.73% | -99.81% | $3.85 | $0.57 | 79.87% | 35.73% | 0.40 | 15,000 | -41.63% |
MLEC | MOOLEC SCIENCE SA | $1.33 | -3.62% | 17.70% | -45.96% | -81.27% | -84.20% | -85.69% | -98.68% | N/A | N/A | $10.47 | $1.10 | 87.30% | 20.91% | 0.38 | 16,600 | -86.72% |
KLRS | KALARIS THERAPEUTICS INC | $3.71 | -4.63% | -20.04% | 50.81% | 38.95% | -61.59% | -78.78% | -98.08% | -99.23% | N/A | $24.15 | $2.14 | 84.64% | 73.36% | 1.45 | 167,000 | -21.96% |
ABP | ABPRO HOLDINGS INC | $0.18 | 4.60% | -14.15% | -31.58% | -19.82% | -63.31% | -98.41% | -98.18% | N/A | N/A | $13.00 | $0.15 | 98.60% | 19.74% | 0.41 | 2,359,000 | 1,787.20% |
QLGN | QUALIGEN THERAPEUTICS INC | $2.03 | -3.10% | 17.34% | 6.84% | -43.53% | -34.52% | -76.22% | -98.76% | -99.91% | -100.00% | $10.45 | $1.61 | 80.57% | 26.09% | 0.62 | 28,500 | 14.00% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.30 | -0.28% | 0.57% | -0.43% | 27.10% | 26.79% | 107.03% | N/A | N/A | N/A | $6.20 | $2.20 | 14.52% | 140.91% | 0.54 | 4,300 | -23.21% |
LSB | LAKESHORE BIOPHARMA CO LTD | $0.81 | -3.13% | -3.59% | 3.21% | -19.50% | -61.85% | -88.80% | -99.18% | N/A | N/A | $8.60 | $0.59 | 90.64% | 36.44% | 0.25 | 25,300 | -50.10% |
LPCN | LIPOCINE INC | $2.97 | -0.17% | 2.06% | -1.88% | -2.94% | -15.14% | -37.47% | -69.97% | -87.95% | -98.97% | $6.17 | $2.68 | 51.85% | 10.66% | 0.79 | 7,700 | -40.31% |
LEXX | LEXARIA BIOSCIENCE CORP | $1.30 | 9.24% | 25.00% | 58.54% | 28.71% | -11.38% | -61.42% | -55.63% | -83.95% | -74.95% | $3.41 | $0.78 | 61.88% | 67.74% | 0.78 | 206,000 | -41.31% |
ANL | ADLAI NORTYE LTD | $1.79 | 0.28% | 5.29% | 5.92% | 2.87% | -20.44% | -20.44% | N/A | N/A | N/A | $3.89 | $1.10 | 53.98% | 62.73% | 0.63 | 12,700 | 78.87% |
APLM | APOLLOMICS INC | $9.29 | 36.02% | 71.18% | 63.84% | 43.50% | 16.56% | -31.13% | -99.08% | N/A | N/A | $35.98 | $3.66 | 74.18% | 153.89% | 0.14 | 233,000 | 540.11% |
KZR | KEZAR LIFE SCIENCES INC | $3.91 | -1.01% | -2.49% | -1.51% | -9.91% | -33.39% | -31.76% | -96.02% | -92.04% | N/A | $9.18 | $3.62 | 57.41% | 8.01% | 0.97 | 12,600 | 240.54% |
KPRX | KIORA PHARMACEUTICALS INC | $2.61 | -1.14% | -2.87% | -10.92% | -13.29% | -20.67% | -23.46% | -96.78% | -99.81% | -99.99% | $4.18 | $2.27 | 37.56% | 14.98% | 0.86 | 11,000 | -53.59% |
MTVA | METAVIA INC | $1.50 | 115.52% | 117.39% | 134.38% | 105.76% | -5.66% | -56.40% | -99.24% | -99.90% | N/A | $3.72 | $0.56 | 59.68% | 170.27% | 0.44 | 85,919,000 | 296,172.41% |
IVA | INVENTIVA SA | $5.31 | -5.35% | -1.12% | 21.79% | 57.94% | 86.32% | 140.27% | 36.08% | -53.01% | N/A | $6.50 | $1.53 | 18.31% | 247.06% | 0.30 | 27,500 | -78.52% |
INDP | INDAPTUS THERAPEUTICS INC | $2.28 | -11.63% | -21.65% | -67.98% | -73.90% | -89.98% | -94.78% | -96.96% | -99.65% | -99.98% | $58.24 | $2.22 | 96.09% | 2.70% | 1.11 | 237,000 | -87.80% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | 19.64% | 55.81% | 13.56% | -73.62% | -85.34% | -93.62% | -95.86% | -99.34% | -99.47% | $1.09 | $0.04 | 93.85% | 67.50% | 1.23 | 93,327,000 | 40.50% |
IMA | IMAGENEBIO INC | $8.96 | -1.97% | -3.55% | -36.90% | -47.04% | -43.00% | -56.59% | -83.26% | N/A | N/A | $23.28 | $7.95 | 61.51% | 12.70% | 1.02 | 21,300 | -61.27% |
IGC | IGC PHARMA INC | $0.42 | 3.17% | 1.93% | 14.32% | 41.95% | 32.19% | 20.51% | -22.10% | -65.61% | 113.64% | $0.50 | $0.25 | 15.06% | 67.19% | 0.86 | 595,000 | 14.42% |
ATHA | ATHIRA PHARMA INC | $0.38 | 6.67% | -0.26% | -4.24% | 20.00% | 17.43% | -24.11% | -89.24% | -97.76% | N/A | $0.83 | $0.22 | 53.51% | 74.55% | 1.26 | 295,000 | -57.86% |
LPTX | LEAP THERAPEUTICS INC | $0.31 | 3.34% | 8.04% | 15.30% | -21.17% | -27.29% | -89.73% | -97.38% | -98.38% | N/A | $4.79 | $0.22 | 93.55% | 39.19% | 1.33 | 647,000 | 6.77% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.13 | -6.17% | 16.39% | 18.33% | 2.40% | -19.62% | 42.00% | N/A | N/A | N/A | $4.05 | $1.20 | 47.41% | 77.50% | 0.68 | 10,400 | -83.90% |
INM | INMED PHARMACEUTICALS INC | $2.22 | 3.74% | 3.26% | -4.31% | -6.33% | -18.98% | -55.88% | -98.84% | N/A | N/A | $8.27 | $1.72 | 73.16% | 29.07% | 1.19 | 118,000 | 28.26% |
HLVX | HILLEVAX INC | $2.10 | 0.48% | 0.48% | 0.96% | 12.90% | 18.64% | 17.32% | -90.02% | N/A | N/A | $2.17 | $1.34 | 3.23% | 56.72% | 1.08 | 539,000 | -56.57% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.05 | -4.55% | -13.58% | -15.32% | 15.38% | 0.96% | -16.67% | -69.91% | N/A | N/A | $2.92 | $0.64 | 64.04% | 64.06% | 0.86 | 61,000 | -62.35% |
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.73 | -6.35% | -11.63% | -8.64% | -10.07% | -9.49% | -6.44% | N/A | N/A | N/A | $12.50 | $8.50 | 22.16% | 14.47% | 0.01 | 183,000 | -5.67% |
ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | -1.90% | -1.43% | 0.98% | -3.72% | -46.92% | -60.00% | -99.83% | -99.99% | N/A | $14.67 | $1.62 | 85.89% | 27.78% | 0.99 | 98,000 | 157.89% |
GNTA | GENENTA SCIENCE SPA | $3.01 | 2.03% | -12.50% | -14.12% | -14.73% | -22.72% | -15.45% | -42.60% | N/A | N/A | $7.28 | $2.56 | 58.65% | 17.58% | 0.33 | 4,100 | -82.63% |
GNFT | GENFIT SA | $4.33 | 2.00% | 9.42% | 8.60% | 4.41% | 19.04% | 4.79% | 4.66% | -7.81% | N/A | $6.42 | $2.55 | 32.54% | 69.92% | 0.26 | 3,900 | 11.43% |
IPSC | CENTURY THERAPEUTICS INC | $0.50 | -0.80% | -2.55% | -11.57% | -14.75% | -20.48% | -68.74% | -95.27% | N/A | N/A | $1.86 | $0.34 | 73.28% | 45.32% | 1.27 | 273,000 | -11.94% |
IMRN | IMMURON LTD | $1.86 | -3.63% | -1.06% | 2.76% | 4.49% | 2.25% | -30.60% | -15.95% | -78.12% | N/A | $2.87 | $1.50 | 35.12% | 24.00% | 0.77 | 49,700 | 17.22% |
LSTA | LISATA THERAPEUTICS INC | $2.12 | -3.20% | -2.75% | -16.21% | -15.54% | -10.92% | -27.15% | -66.08% | -92.68% | -99.24% | $4.20 | $1.87 | 49.52% | 13.37% | 0.78 | 11,300 | 113.21% |
EXOZ | EXOZYMES INC | $13.49 | 8.79% | 12.42% | 39.07% | 6.30% | -5.00% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 43.77% | 58.71% | 0.41 | 1,200 | N/A |
EVGN | EVOGENE LTD | $1.24 | -2.68% | -2.68% | -8.44% | -18.68% | -14.17% | -58.80% | -87.88% | -95.37% | -98.59% | $3.32 | $0.95 | 62.77% | 30.11% | 0.99 | 48,600 | 116.00% |
ERNA | ERNEXA THERAPEUTICS INC | $1.18 | -8.53% | -4.84% | -25.79% | -50.63% | -71.29% | -94.79% | -98.84% | -99.88% | -99.98% | $22.35 | $1.17 | 94.72% | 0.85% | 1.19 | 191,000 | 6.11% |
ENTX | ENTERA BIO LTD | $1.83 | 1.67% | -8.50% | -8.50% | -8.50% | -6.15% | -8.96% | 37.59% | 64.86% | N/A | $2.79 | $1.50 | 34.41% | 21.92% | 0.59 | 125,000 | 23.76% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 2.72% | 3.30% | 3.30% | -7.80% | -35.14% | -58.73% | -85.30% | N/A | N/A | $14.36 | $4.59 | 62.95% | 15.90% | 0.89 | 11,600 | 213.51% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 0.38% | 5.40% | 15.82% | 10.95% | 10.14% | 8.66% | -89.51% | N/A | N/A | $1.78 | $0.63 | 40.79% | 67.30% | 0.23 | 24,000 | 70.21% |
DWTX | DOGWOOD THERAPEUTICS INC | $4.87 | -0.41% | -0.61% | -1.22% | 1.67% | -20.03% | -0.81% | -97.49% | N/A | N/A | $29.28 | $1.62 | 83.37% | 200.62% | 0.82 | 8,600 | -50.86% |
ENVB | ENVERIC BIOSCIENCES INC | $0.94 | -3.09% | 4.56% | -14.55% | -25.98% | -46.29% | -87.49% | -98.91% | -99.97% | N/A | $8.33 | $0.85 | 88.71% | 10.59% | 1.55 | 56,000 | -56.25% |
ELAB | PMGC HOLDINGS INC | $5.77 | 20.71% | 30.84% | -14.58% | -19.97% | -61.07% | -99.62% | N/A | N/A | N/A | $1.81k | $4.29 | 99.68% | 34.66% | 1.20 | 212,000 | 495.51% |
EDSA | EDESA BIOTECH INC | $2.40 | 0.00% | -0.83% | 7.14% | 16.50% | -1.64% | -43.02% | -80.52% | -95.12% | N/A | $5.00 | $1.55 | 52.00% | 54.84% | 0.86 | 3,500 | -12.50% |
DRTS | ALPHA TAU MEDICAL LTD | $3.85 | 1.05% | 4.34% | 17.38% | 28.46% | 44.74% | 68.12% | -31.00% | N/A | N/A | $4.39 | $2.11 | 12.24% | 82.46% | 0.36 | 41,000 | 115.79% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $2.82 | -6.99% | -7.39% | -24.19% | -42.68% | -53.00% | -59.37% | -78.44% | -95.88% | N/A | $9.84 | $2.70 | 71.34% | 4.44% | 1.10 | 140,000 | 495.74% |
DRMA | DERMATA THERAPEUTICS INC | $5.43 | 0.46% | 3.23% | -9.20% | -22.43% | -53.59% | -76.59% | -99.65% | N/A | N/A | $23.80 | $5.04 | 77.18% | 7.72% | 0.50 | 117,000 | 415.42% |
CYCN | CYCLERION THERAPEUTICS INC | $2.36 | -4.07% | 4.42% | 0.21% | -23.50% | -7.45% | -21.33% | -87.17% | -98.42% | N/A | $9.47 | $1.27 | 75.08% | 85.83% | 1.06 | 18,300 | -24.69% |
CNTX | CONTEXT THERAPEUTICS INC | $0.81 | -2.75% | -1.10% | 3.31% | 33.11% | -3.56% | -60.96% | -49.88% | N/A | N/A | $2.59 | $0.49 | 68.65% | 65.71% | 0.96 | 66,500 | 43.32% |
CUE | CUE BIOPHARMA INC | $0.74 | -0.27% | -4.76% | -10.41% | 25.42% | -22.11% | 31.44% | -77.37% | -95.89% | N/A | $1.99 | $0.45 | 62.80% | 64.44% | 1.35 | 120,000 | -66.94% |
MURA | MURAL ONCOLOGY PLC | $2.07 | -0.48% | 0.00% | 17.61% | -15.51% | -49.14% | -36.11% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.77 | 97,000 | 16.17% |
CRIS | CURIS INC | $1.70 | -6.59% | -0.58% | -7.10% | -31.17% | -42.37% | -71.04% | -90.65% | -92.41% | -99.31% | $6.44 | $1.02 | 73.60% | 66.67% | 0.89 | 111,000 | 37.04% |
INTS | INTENSITY THERAPEUTICS INC | $0.24 | 1.72% | -18.90% | -20.00% | -22.37% | -89.46% | -94.20% | N/A | N/A | N/A | $4.19 | $0.19 | 94.36% | 27.57% | 0.25 | 7,995,000 | 331.23% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.51 | -1.95% | -6.21% | -0.66% | -6.79% | -9.58% | -16.11% | -51.31% | -98.18% | -99.99% | $2.55 | $1.21 | 40.78% | 24.79% | 0.66 | 50,000 | -29.08% |
COCP | COCRYSTAL PHARMA INC | $1.43 | -9.49% | -4.67% | -15.63% | -2.05% | -13.91% | -17.58% | -66.90% | -87.46% | N/A | $3.26 | $1.12 | 56.13% | 27.68% | 0.65 | 1,918,000 | -97.69% |
CNSP | CNS PHARMACEUTICALS INC | $9.20 | 24.49% | 43.97% | 80.75% | -5.47% | -74.95% | -89.90% | -100.00% | -100.00% | N/A | $221.94 | $4.93 | 95.85% | 86.61% | 0.73 | 94,000 | 168.57% |
THTX | THERATECHNOLOGIES INC | $3.29 | -0.30% | 0.61% | 1.54% | 35.95% | 104.35% | 131.69% | -63.93% | -64.85% | -49.23% | $3.31 | $1.12 | 0.60% | 193.75% | 0.74 | 269,000 | -61.41% |
ENTO | ENTERO THERAPEUTICS INC | $3.59 | 13.97% | 36.50% | 96.17% | 139.33% | 124.52% | 226.96% | -99.58% | -100.00% | N/A | $3.70 | $0.93 | 2.97% | 286.02% | 0.54 | 326,000 | -46.99% |
CMND | CLEARMIND MEDICINE INC | $1.03 | 0.59% | 1.58% | -0.39% | 17.93% | -10.00% | -22.86% | N/A | N/A | N/A | $2.18 | $0.80 | 52.94% | 28.25% | 0.27 | 37,400 | 73.95% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.63 | 0.38% | -0.38% | 3.14% | 59.39% | -17.30% | -47.40% | -67.10% | -70.55% | N/A | $5.00 | $1.31 | 47.40% | 100.76% | 0.47 | 3,600 | -85.06% |
CLLS | CELLECTIS SA | $2.99 | 3.46% | 9.12% | 4.91% | 115.88% | 144.08% | 30.00% | -6.27% | -85.18% | -91.06% | $3.35 | $1.10 | 10.75% | 171.82% | 1.44 | 96,000 | -36.00% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.48 | -0.57% | 5.45% | 11.54% | 62.62% | 8.41% | 2.53% | -49.57% | -78.91% | N/A | $6.90 | $1.69 | 49.57% | 105.92% | 0.62 | 30,600 | 25.93% |
ICCC | IMMUCELL CORP | $5.95 | 0.51% | -9.23% | -2.51% | -6.30% | 19.72% | 66.20% | -21.40% | 13.55% | -9.71% | $7.60 | $3.34 | 21.71% | 78.14% | 0.24 | 40,000 | 488.24% |
GNPX | GENPREX INC | $0.28 | -5.82% | 33.50% | 29.72% | -10.71% | -31.25% | -29.67% | -99.59% | -99.82% | N/A | $3.97 | $0.14 | 93.07% | 96.43% | 1.19 | 2,913,000 | -76.66% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.75 | -1.06% | 3.31% | 3.31% | -5.06% | -72.99% | -53.89% | -98.75% | N/A | N/A | $53.10 | $3.22 | 92.94% | 16.46% | 0.87 | 8,100 | -47.40% |
CASI | CASI PHARMACEUTICALS INC | $2.09 | -8.33% | -11.06% | -12.18% | 57.14% | -7.52% | -69.67% | -50.59% | -87.71% | -77.03% | $7.50 | $1.09 | 72.13% | 91.57% | 0.78 | 35,700 | -7.27% |
CARM | CARISMA THERAPEUTICS INC | $0.35 | -7.49% | -12.85% | 18.49% | -19.53% | -16.43% | -65.74% | -97.42% | -98.40% | -99.43% | $1.27 | $0.14 | 72.76% | 143.66% | 1.28 | 961,000 | 21.03% |
IPHA | INNATE PHARMA SA | $2.08 | 3.80% | 1.76% | -5.21% | 11.02% | 2.77% | -4.33% | -18.27% | -52.28% | N/A | $3.51 | $1.29 | 40.87% | 60.93% | 0.59 | 10,000 | -45.36% |
CANF | CAN-FITE BIOPHARMA LTD | $0.65 | -2.12% | -1.37% | -2.42% | -43.33% | -60.85% | -72.63% | -92.90% | -96.58% | -99.75% | $3.12 | $0.63 | 79.29% | 2.54% | 0.56 | 678,000 | 816.22% |
CAMP | CAMP4 THERAPEUTICS CORP | $2.65 | -18.46% | 60.61% | 58.68% | 82.76% | -50.65% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 78.46% | 103.07% | 1.22 | 536,000 | -58.16% |
EPIX | ESSA PHARMA INC | $0.19 | -5.42% | -18.99% | -90.05% | -88.71% | -88.00% | -97.26% | -91.43% | -97.54% | -99.85% | $7.41 | $0.19 | 97.41% | 2.67% | 0.78 | 2,182,000 | 26.49% |
IMMP | IMMUTEP LTD | $1.73 | 5.49% | 0.58% | 0.00% | 1.17% | -4.95% | -25.11% | -7.49% | 7.45% | -55.64% | $2.71 | $1.32 | 36.16% | 31.06% | 0.97 | 94,000 | 186.59% |
CALC | CALCIMEDICA INC | $2.85 | -10.09% | -7.77% | -2.06% | 67.65% | 39.02% | -29.98% | -81.49% | N/A | N/A | $5.65 | $1.42 | 49.56% | 100.70% | 0.42 | 225,000 | 227.99% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | -3.73% | 0.87% | 11.54% | 7.41% | -2.11% | -6.45% | -72.45% | -21.36% | -58.79% | $3.09 | $1.82 | 24.92% | 27.47% | 1.18 | 106,000 | 2.91% |
LVTX | LAVA THERAPEUTICS NV | $1.54 | -0.32% | -0.65% | 1.32% | 19.38% | 17.56% | -10.26% | -34.19% | N/A | N/A | $2.09 | $0.85 | 26.42% | 81.18% | 0.34 | 53,000 | -7.02% |
BYSI | BEYONDSPRING INC | $1.87 | 2.75% | -1.58% | -7.43% | -37.67% | 6.86% | -14.22% | 28.08% | -87.39% | N/A | $3.44 | $0.98 | 45.64% | 90.82% | 0.86 | 30,000 | 209.28% |
GLTO | GALECTO INC | $2.83 | -1.39% | -8.41% | -16.27% | -14.63% | -30.64% | -77.82% | -95.36% | N/A | N/A | $14.56 | $2.01 | 80.56% | 40.80% | 1.25 | 109,000 | 0.93% |
KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | -0.26% | -0.13% | 9.39% | -0.77% | -31.95% | -80.38% | -96.80% | N/A | N/A | $7.50 | $0.65 | 89.75% | 18.31% | 0.25 | 49,300 | -6.27% |
BOLD | BOUNDLESS BIO INC | $1.15 | 0.00% | 0.00% | -0.86% | 5.50% | -31.55% | -69.50% | N/A | N/A | N/A | $4.72 | $1.00 | 75.64% | 15.00% | 1.38 | 67,000 | -42.74% |
BLRX | BIOLINERX LTD | $3.75 | -7.18% | 3.02% | 1.08% | -19.70% | 16.46% | -85.35% | -94.10% | -94.61% | -99.63% | $26.80 | $2.30 | 86.01% | 63.04% | 0.84 | 43,400 | 161.45% |
BHST | BIOHARVEST SCIENCES INC | $9.08 | 3.09% | 27.20% | -2.60% | 32.78% | 52.90% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 8.24% | 92.25% | 0.55 | 64,000 | -68.32% |
MOLN | MOLECULAR PARTNERS AG | $3.75 | 0.67% | 4.61% | 7.93% | -2.47% | -12.50% | -28.12% | -40.65% | N/A | N/A | $7.60 | $3.36 | 50.72% | 11.46% | 0.53 | 1,100 | -52.17% |
MBRX | MOLECULIN BIOTECH INC | $0.37 | 2.20% | -4.37% | -45.45% | -45.69% | -67.08% | -84.56% | -98.25% | -99.49% | N/A | $3.65 | $0.25 | 89.81% | 48.80% | 0.85 | 1,555,000 | -39.00% |
BCDA | BIOCARDIA INC | $2.15 | 0.47% | 2.87% | 11.98% | -6.52% | -17.94% | -23.76% | -92.94% | -93.96% | -98.34% | $3.25 | $1.63 | 33.85% | 32.31% | 0.82 | 50,300 | -2.14% |
APLT | APPLIED THERAPEUTICS INC | $0.42 | -1.19% | -5.45% | -13.15% | 12.43% | -23.81% | -91.13% | -71.89% | -98.26% | N/A | $10.62 | $0.30 | 96.08% | 41.02% | 1.06 | 783,000 | -4.04% |
ARMP | ARMATA PHARMACEUTICALS INC | $2.99 | 1.70% | 6.03% | 17.25% | 62.50% | 46.57% | 37.16% | -6.85% | -17.40% | -99.70% | $3.14 | $0.90 | 4.78% | 232.96% | 0.39 | 2,300 | -61.67% |
MNOV | MEDICINOVA INC | $1.24 | 0.81% | -1.59% | -5.34% | -6.77% | -19.48% | -31.11% | -43.64% | -78.69% | -60.51% | $2.55 | $1.13 | 51.37% | 9.73% | 0.73 | 19,000 | -8.21% |
APRE | APREA THERAPEUTICS INC | $1.51 | -2.20% | -6.21% | -10.65% | -14.69% | -35.47% | -51.05% | -91.45% | -99.74% | N/A | $5.01 | $1.41 | 69.86% | 6.94% | 0.60 | 51,000 | 21.43% |
APM | APTORUM GROUP LTD | $1.96 | -1.01% | 14.62% | 41.01% | 73.45% | 107.85% | -31.23% | -87.19% | -87.59% | N/A | $7.49 | $0.46 | 73.83% | 326.09% | 0.48 | 157,000 | -43.12% |
PPBT | PURPLE BIOTECH LTD | $0.57 | -1.05% | -5.68% | -75.54% | -77.22% | -79.82% | -92.96% | -98.68% | -99.35% | N/A | $13.95 | $0.53 | 95.95% | 6.00% | 0.69 | 427,000 | -14.60% |
ANTX | AN2 THERAPEUTICS INC | $1.24 | -3.13% | 4.20% | 15.89% | 14.81% | -10.79% | 18.10% | -85.41% | N/A | N/A | $1.68 | $0.98 | 25.97% | 27.18% | 0.84 | 92,000 | -5.15% |
AIM | AIM IMMUNOTECH INC | $2.55 | -1.92% | -1.54% | -3.77% | -73.16% | 2,025.00% | 758.59% | 286.36% | 28.79% | -97.29% | $20.35 | $0.06 | 87.47% | 3,947.62% | 109.01 | 37,000 | 19.35% |
ADAG | ADAGENE INC | $2.11 | -5.80% | -11.72% | 24.85% | 9.33% | 16.57% | -23.27% | 48.59% | N/A | N/A | $3.16 | $1.33 | 33.23% | 59.25% | 0.31 | 36,800 | -62.45% |