Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTX | XORTX THERAPEUTICS INC | $1.02 | -0.49% | -8.11% | 6.25% | 7.37% | -31.08% | -60.00% | -90.23% | N/A | N/A | $3.13 | $0.80 | 67.41% | 27.18% | 0.18 | 108,647 | 149.02% |
CAPS | CAPSTONE HOLDING CORP | $1.76 | -12.00% | -12.87% | -26.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 57.89% | 6.67% | 1.39 | 14,089 | 266.71% |
EVGN | EVOGENE LTD | $1.13 | -3.42% | 3.67% | -9.60% | -27.10% | -52.92% | -83.83% | -89.54% | -89.94% | -98.87% | $9.00 | $0.95 | 87.44% | 18.95% | 1.07 | 56,819 | 2.85% |
DYAI | DYADIC INTERNATIONAL INC | $1.22 | -0.81% | 0.83% | -9.63% | -18.12% | 16.19% | -14.69% | -44.55% | -78.33% | N/A | $2.67 | $0.93 | 54.31% | 31.75% | 0.76 | 33,563 | 33.15% |
ADXN | ADDEX THERAPEUTICS LTD | $7.79 | 1.33% | 2.53% | 6.16% | 6.59% | -27.31% | 1.86% | -91.83% | -94.78% | N/A | $13.27 | $6.51 | 41.28% | 19.69% | 0.43 | 2,341 | -86.19% |
AFMD | AFFIMED NV | $1.00 | 0.61% | 29.22% | 37.62% | 1.63% | -70.21% | -81.40% | -97.48% | -95.46% | -98.74% | $8.95 | $0.52 | 88.88% | 91.35% | 1.39 | 77,756 | -32.20% |
ANEB | ANEBULO PHARMACEUTICALS INC | $1.21 | 2.54% | 24.74% | -6.92% | -23.90% | -34.59% | -58.28% | -68.36% | N/A | N/A | $3.20 | $0.80 | 62.19% | 51.25% | 0.52 | 8,759 | 19.23% |
AKTX | AKARI THERAPEUTICS PLC | $1.44 | 5.11% | -0.89% | 16.13% | 6.67% | -40.25% | -6.49% | -93.57% | -96.25% | -99.04% | $4.40 | $0.85 | 67.27% | 69.41% | 0.43 | 27,826 | 313.52% |
ABP | ABPRO HOLDINGS INC | $0.24 | -8.08% | -26.23% | -42.27% | -76.80% | -97.96% | -97.78% | -97.60% | N/A | N/A | $13.00 | $0.22 | 98.16% | 8.14% | 0.34 | 569,912 | -19.24% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.10 | 4.33% | 6.77% | 25.00% | 36.67% | 64.00% | 49.64% | N/A | N/A | N/A | $4.48 | $2.20 | 8.48% | 86.36% | 0.52 | 1,992 | -82.32% |
ZVSA | ZYVERSA THERAPEUTICS INC | $0.61 | -8.96% | -13.84% | -3.02% | -55.80% | -69.67% | -88.47% | -99.98% | N/A | N/A | $6.69 | $0.55 | 90.88% | 10.51% | 0.19 | 276,370 | -95.75% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.44 | -1.13% | -1.35% | 16.18% | -3.10% | -10.06% | -65.78% | -92.08% | N/A | N/A | $1.36 | $0.27 | 67.79% | 62.22% | 0.81 | 105,432 | -45.03% |
TSVT | 2SEVENTY BIO INC | $4.99 | 0.00% | 0.00% | 1.01% | 90.46% | 8.95% | 9.43% | -65.87% | N/A | N/A | $5.30 | $2.29 | 5.85% | 117.90% | 1.30 | 1,199,703 | 383.35% |
ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 2.38% | 11.11% | 10.26% | -43.35% | -77.37% | -80.45% | -88.28% | N/A | N/A | $3.33 | $0.30 | 87.07% | 43.33% | 0.61 | 199,106 | 7.15% |
FGEN | FIBROGEN INC | $0.34 | 3.05% | 10.46% | 9.03% | -32.80% | 6.29% | -69.82% | -96.49% | -99.08% | -98.55% | $1.74 | $0.18 | 80.57% | 87.78% | 1.40 | 433,817 | -23.69% |
ANL | ADLAI NORTYE LTD | $1.84 | -7.07% | -8.00% | -8.46% | -10.68% | -9.80% | -86.67% | N/A | N/A | N/A | $14.12 | $1.69 | 86.97% | 8.88% | 0.67 | 3,796 | -69.86% |
ATNF | 180 LIFE SCIENCES CORP | $0.89 | 0.00% | 3.37% | -9.18% | -38.19% | -77.35% | -58.60% | -99.86% | -99.98% | N/A | $17.75 | $0.66 | 94.99% | 35.26% | 0.98 | 81,606 | 320.82% |
APLM | APOLLOMICS INC | $6.59 | 2.49% | 6.46% | 6.29% | -26.29% | -48.23% | -84.53% | -99.34% | N/A | N/A | $43.86 | $4.71 | 84.97% | 39.92% | 0.17 | 7,244 | -8.66% |
EYEN | EYENOVIA INC | $1.12 | 2.75% | 2.75% | 1.82% | -59.89% | -97.35% | -98.14% | -99.42% | -99.62% | N/A | $124.80 | $0.85 | 99.10% | 31.76% | 0.95 | 24,152 | -43.34% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.43 | 1.85% | 0.70% | 6.72% | -17.34% | -68.71% | -89.90% | -99.80% | -99.99% | -100.00% | $16.00 | $1.10 | 91.06% | 30.00% | 0.74 | 123,902 | 390.70% |
EQ | EQUILLIUM INC | $0.42 | -4.55% | -12.50% | 7.14% | -36.36% | -69.57% | -71.81% | -83.33% | -84.62% | N/A | $1.89 | $0.36 | 77.78% | 15.38% | 0.30 | 72,235 | 47.00% |
ENTX | ENTERA BIO LTD | $2.17 | -2.69% | 4.83% | 27.65% | -6.87% | 16.67% | 10.71% | -8.82% | -4.82% | N/A | $2.79 | $1.41 | 22.22% | 53.90% | 0.52 | 64,352 | 135.52% |
EDSA | EDESA BIOTECH INC | $2.33 | -1.69% | 0.00% | -4.51% | 23.28% | -31.47% | -47.56% | -84.45% | -86.33% | N/A | $5.59 | $1.55 | 58.32% | 50.32% | 0.89 | 11,865 | 174.34% |
LYEL | LYELL IMMUNOPHARMA INC | $0.48 | 9.95% | -0.63% | -11.71% | -18.52% | -44.64% | -78.11% | -91.27% | N/A | N/A | $2.88 | $0.39 | 83.48% | 20.87% | 1.53 | 1,021,247 | 126.71% |
CVM | CEL SCI CORP | $0.29 | 0.00% | 1.05% | 26.09% | -27.50% | -67.71% | -80.14% | -90.97% | -98.35% | -98.83% | $2.39 | $0.18 | 87.87% | 61.11% | 0.88 | 576,176 | -29.71% |
SLRN | ACELYRIN INC | $2.47 | 0.82% | 9.78% | 0.00% | 24.75% | -58.14% | -40.91% | N/A | N/A | N/A | $7.25 | $1.85 | 65.93% | 33.88% | 0.89 | 366,479 | -64.39% |
ONCO | ONCONETIX INC | $0.07 | -3.95% | 8.96% | -6.41% | -87.08% | -97.53% | -98.44% | -99.95% | N/A | N/A | $21.40 | $0.05 | 99.66% | 46.00% | 0.70 | 4,862,708 | -81.72% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 5.32% | 6.54% | 40.61% | -54.52% | -60.26% | -76.72% | -85.19% | -91.76% | -98.27% | $1.48 | $0.20 | 81.28% | 42.05% | 1.28 | 666,009 | 20.29% |
LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 0.33% | -9.77% | -51.02% | -49.58% | -53.49% | -82.95% | -98.77% | N/A | N/A | $11.20 | $1.15 | 89.29% | 4.35% | 0.25 | 11,792 | -26.79% |
ATHA | ATHIRA PHARMA INC | $0.28 | -6.00% | -2.08% | -1.05% | -47.19% | -37.19% | -85.69% | -97.34% | N/A | N/A | $3.67 | $0.22 | 92.32% | 28.18% | 1.24 | 157,739 | 4.00% |
SNPX | SYNAPTOGENIX INC | $2.43 | 2.32% | 7.10% | 0.41% | -27.46% | -20.98% | -48.73% | -98.23% | N/A | N/A | $5.38 | $1.84 | 54.83% | 32.07% | 1.02 | 4,794 | -56.64% |
INM | INMED PHARMACEUTICALS INC | $2.98 | 0.95% | 0.85% | 43.72% | -9.02% | -49.21% | -42.81% | -99.43% | N/A | N/A | $15.70 | $1.72 | 81.05% | 72.97% | 1.17 | 4,109 | -66.49% |
IBO | IMPACT BIOMEDICAL INC | $0.43 | 3.89% | 0.23% | -50.92% | -76.97% | -80.68% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 93.08% | 15.09% | -2.29 | 262,541 | -22.42% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | 12.00% | 37.25% | 15.11% | 12.00% | -21.68% | -45.37% | -77.42% | N/A | N/A | $2.45 | $0.64 | 54.29% | 75.00% | 0.79 | 39,851 | -68.25% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.08 | -1.37% | 5.88% | 16.50% | -3.57% | 32.52% | 2.86% | -89.21% | N/A | N/A | $3.23 | $0.63 | 66.56% | 71.43% | 0.24 | 6,990 | -52.39% |
ENSC | ENSYSCE BIOSCIENCES INC | $3.02 | -0.98% | -17.71% | 17.97% | -54.99% | -68.46% | -65.97% | -99.93% | -99.99% | N/A | $14.67 | $1.62 | 79.41% | 86.42% | 0.93 | 140,549 | -62.37% |
CMND | CLEARMIND MEDICINE INC | $1.01 | -1.94% | 3.48% | -2.42% | -25.19% | -30.82% | -14.98% | N/A | N/A | N/A | $2.30 | $0.85 | 56.09% | 18.82% | 0.19 | 302,668 | 1,864.99% |
CGTX | COGNITION THERAPEUTICS INC | $0.43 | 2.40% | 11.49% | 1.43% | -44.40% | -19.59% | -77.64% | -86.40% | N/A | N/A | $2.95 | $0.31 | 85.53% | 40.00% | 1.12 | 230,208 | 26.09% |
RLYB | RALLYBIO CORP | $0.32 | 5.26% | 8.11% | -51.07% | -63.47% | -68.63% | -83.33% | -96.58% | N/A | N/A | $2.00 | $0.22 | 84.00% | 45.45% | 1.15 | 139,188 | 672.15% |
LSTA | LISATA THERAPEUTICS INC | $2.37 | -3.23% | 0.64% | 0.85% | -8.49% | -15.66% | -13.19% | -69.73% | -92.24% | -99.45% | $4.20 | $1.87 | 43.57% | 26.74% | 0.79 | 5,885 | -61.12% |
DRTS | ALPHA TAU MEDICAL LTD | $2.56 | -5.54% | -4.12% | 1.99% | -32.63% | 15.32% | 2.40% | -71.56% | N/A | N/A | $4.39 | $1.75 | 41.65% | 46.29% | 0.37 | 56,630 | 133.26% |
CHRO | CHANNEL THERAPEUTICS CORP | $1.14 | -10.94% | -16.79% | -19.72% | -53.28% | 72.99% | -36.31% | N/A | N/A | N/A | $3.80 | $0.45 | 70.00% | 153.33% | 1.22 | 30,634 | -51.28% |
ELEV | ELEVATION ONCOLOGY INC | $0.37 | 7.51% | -1.85% | 43.63% | -44.23% | -38.00% | -89.52% | -87.76% | N/A | N/A | $4.33 | $0.22 | 91.41% | 68.33% | 0.99 | 1,045,050 | 132.22% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.43 | -6.80% | -7.00% | 28.79% | -5.56% | 67.98% | -37.96% | -95.71% | N/A | N/A | $1.77 | $0.19 | 75.99% | 123.68% | 0.92 | 513,687 | 7.51% |
CRIS | CURIS INC | $2.11 | 16.57% | 40.67% | 0.48% | -35.87% | -52.90% | -86.25% | -89.35% | -88.47% | -99.18% | $16.99 | $1.02 | 87.58% | 106.86% | 0.88 | 69,578 | -4.79% |
BOLT | BOLT BIOTHERAPEUTICS INC | $0.36 | 1.43% | -4.57% | -11.25% | -29.42% | -44.96% | -67.87% | -77.24% | N/A | N/A | $1.34 | $0.30 | 73.41% | 18.33% | 0.87 | 58,510 | -70.55% |
CASI | CASI PHARMACEUTICALS INC | $1.94 | -2.76% | -3.00% | -10.19% | -22.24% | -68.30% | -17.59% | -53.38% | -89.57% | -86.24% | $7.67 | $1.88 | 74.71% | 3.19% | 0.80 | 2,658 | -53.99% |
TVRD | TVARDI THERAPEUTICS INC | $24.94 | 8.43% | 34.96% | 391.91% | 397.80% | 619.15% | 176.40% | -76.11% | -85.98% | -80.67% | $26.13 | $2.71 | 4.55% | 820.97% | 0.64 | 39,876 | -26.38% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.82 | 1.48% | 20.88% | 49.45% | -15.26% | -29.74% | -40.86% | -55.81% | N/A | N/A | $2.08 | $0.51 | 60.48% | 61.18% | 0.72 | 103,560 | 125.95% |
CYCN | CYCLERION THERAPEUTICS INC | $3.45 | 2.99% | 16.95% | 38.00% | 35.83% | 15.00% | 21.91% | -76.28% | -95.54% | N/A | $9.47 | $1.27 | 63.57% | 171.65% | 1.14 | 7,789 | -62.57% |
EXOZ | EXOZYMES INC | $11.00 | 0.00% | -18.70% | 5.26% | -36.78% | N/A | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 54.15% | 29.41% | 0.41 | 1,089 | -44.18% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.12 | -4.29% | 6.00% | -17.83% | -43.62% | -43.62% | -63.95% | -78.30% | -81.05% | N/A | $6.75 | $2.00 | 68.59% | 6.00% | 0.46 | 13,007 | -59.72% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.35 | 5.47% | 12.50% | 23.85% | -33.82% | -4.93% | 92.86% | -57.81% | -90.56% | N/A | $2.55 | $0.60 | 47.06% | 123.88% | 0.98 | 58,623 | -36.41% |
DARE | DARE BIOSCIENCE INC | $2.95 | 1.55% | -1.99% | 2.08% | -8.10% | -30.26% | -20.05% | -78.62% | -77.85% | -99.59% | $7.56 | $2.67 | 60.98% | 10.49% | 0.75 | 12,123 | -51.38% |
BOLD | BOUNDLESS BIO INC | $1.76 | 10.00% | 11.39% | 16.56% | -27.87% | -39.73% | -82.22% | N/A | N/A | N/A | $12.26 | $1.06 | 85.64% | 66.04% | 1.49 | 131,565 | 146.99% |
CNTX | CONTEXT THERAPEUTICS INC | $0.87 | -1.48% | -8.16% | 41.67% | -9.31% | -60.05% | -35.49% | -41.81% | N/A | N/A | $2.75 | $0.55 | 68.47% | 57.64% | 0.96 | 70,474 | 32.40% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.26 | -15.13% | 12.17% | -7.53% | -27.93% | -60.73% | -87.83% | -99.09% | -99.59% | -99.99% | $3.15 | $0.17 | 91.81% | 50.88% | 0.80 | 4,674,939 | -95.73% |
CKPT | CHECKPOINT THERAPEUTICS INC | $4.11 | 0.24% | 1.73% | 1.73% | 44.72% | 13.54% | 195.68% | -68.63% | -76.65% | N/A | $4.50 | $1.39 | 8.67% | 195.68% | 1.05 | 1,227,895 | 33.39% |
INTS | INTENSITY THERAPEUTICS INC | $0.59 | -2.00% | -54.77% | -70.15% | -73.39% | -80.72% | -84.92% | N/A | N/A | N/A | $5.28 | $0.50 | 88.85% | 17.60% | 0.11 | 188,177 | -8.00% |
COCP | COCRYSTAL PHARMA INC | $1.51 | -5.92% | 6.79% | 6.34% | -24.20% | -16.57% | -2.58% | -73.51% | -86.66% | N/A | $3.26 | $1.12 | 53.68% | 34.82% | 0.68 | 7,529 | 54.63% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.76 | 2.33% | 1.73% | -1.12% | -26.79% | 15.03% | 23.94% | -55.44% | 340.00% | -76.22% | $2.55 | $1.03 | 30.98% | 70.87% | 0.33 | 32,691 | 352.47% |
ERNA | ETERNA THERAPEUTICS INC | $0.21 | -0.48% | 6.70% | 16.29% | -43.44% | -81.18% | -88.31% | -99.02% | -99.54% | -99.97% | $2.63 | $0.15 | 92.11% | 37.09% | 1.40 | 52,021 | -86.80% |
GTBP | GT BIOPHARMA INC | $2.42 | 5.22% | 8.52% | 12.56% | 17.48% | -19.60% | -19.33% | -96.03% | -96.61% | N/A | $10.66 | $1.72 | 77.30% | 40.70% | 0.98 | 22,282 | -88.28% |
ENTO | ENTERO THERAPEUTICS INC | $0.34 | -3.13% | -5.80% | -28.96% | -31.80% | -44.10% | -87.08% | -99.98% | -100.00% | N/A | $3.16 | $0.19 | 89.21% | 84.32% | 0.54 | 93,737 | 362.60% |
GBIO | GENERATION BIO CO | $0.43 | 2.61% | -3.78% | 6.91% | -46.74% | -81.57% | -84.70% | -93.83% | N/A | N/A | $4.34 | $0.32 | 90.02% | 37.03% | 1.78 | 350,262 | 103.67% |
HCWB | HCW BIOLOGICS INC | $8.06 | 7.18% | 1.64% | -28.57% | -26.67% | -55.12% | -85.61% | -91.39% | N/A | N/A | $100.80 | $6.65 | 92.00% | 21.20% | 0.39 | 14,664 | 13.01% |
CAMP | CAMP4 THERAPEUTICS CORP | $1.77 | 1.14% | -10.61% | -55.75% | -70.00% | -83.61% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 85.61% | 9.94% | 1.28 | 45,488 | 6.35% |
BLRX | BIOLINERX LTD | $3.47 | 7.76% | 15.67% | 17.23% | -2.80% | -79.77% | -87.04% | -93.33% | -94.84% | -99.69% | $35.60 | $2.30 | 90.25% | 50.87% | 0.81 | 40,212 | 277.33% |
ICCC | IMMUCELL CORP | $5.42 | -0.61% | -1.45% | 13.15% | -0.37% | 47.68% | 10.39% | -44.41% | 18.55% | -14.91% | $5.82 | $3.34 | 6.87% | 62.28% | 0.26 | 3,157 | -87.60% |
GNPX | GENPREX INC | $0.29 | 3.57% | 24.46% | 18.37% | -52.46% | -85.64% | -87.22% | -99.55% | -99.67% | N/A | $4.09 | $0.22 | 92.91% | 31.82% | 1.17 | 1,861,390 | -26.62% |
BCAB | BIOATLA INC | $0.49 | -1.82% | 27.56% | 40.06% | 2.53% | -75.94% | -78.45% | -86.79% | N/A | N/A | $3.42 | $0.24 | 85.79% | 102.50% | 1.85 | 517,149 | -54.84% |
BHST | BIOHARVEST SCIENCES INC | $6.44 | -0.23% | 2.22% | 4.04% | 24.08% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 7.87% | 36.33% | 0.55 | 41,118 | 273.02% |
CARM | CARISMA THERAPEUTICS INC | $0.20 | -1.97% | -8.72% | -35.81% | -60.12% | -80.10% | -87.79% | -97.48% | -98.19% | -99.92% | $1.90 | $0.16 | 89.53% | 24.38% | 1.18 | 159,807 | 68.54% |
BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.30 | 19.82% | 49.43% | 3.17% | -31.94% | -32.64% | -77.04% | -97.06% | -98.59% | -97.63% | $10.05 | $0.72 | 87.06% | 79.81% | 0.73 | 349,983 | 317.11% |
SILO | SILO PHARMA INC | $0.75 | -7.41% | -35.34% | -35.90% | -59.02% | -33.63% | -59.19% | N/A | N/A | N/A | $4.50 | $0.71 | 83.33% | 5.63% | 0.54 | 980,720 | 171.33% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.76 | -10.69% | 8.57% | 46.15% | -1.30% | 39.71% | 6.59% | -88.69% | -90.79% | N/A | $1.65 | $0.33 | 53.94% | 127.54% | 0.65 | 80,542 | 49.74% |
CLRB | CELLECTAR BIOSCIENCES INC | $0.25 | -13.40% | -19.23% | -20.00% | 1.20% | -87.71% | -91.84% | -95.25% | -98.52% | -99.99% | $3.51 | $0.22 | 92.82% | 12.50% | 0.98 | 1,997,638 | 77.32% |
AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,027,935 | -8.15% |
IMMX | IMMIX BIOPHARMA INC | $2.11 | 4.46% | 23.39% | 25.60% | 7.11% | 27.88% | -2.76% | 59.85% | N/A | N/A | $2.71 | $1.26 | 22.14% | 67.46% | 1.03 | 115,554 | 56.16% |
AZTR | AZITRA INC | $0.32 | 5.21% | 9.49% | 6.60% | 28.17% | -36.67% | -95.15% | N/A | N/A | N/A | $12.00 | $0.23 | 97.31% | 38.63% | 0.90 | 1,405,298 | 26.05% |
LVTX | LAVA THERAPEUTICS NV | $1.25 | -0.79% | -8.09% | -1.57% | 28.73% | -34.90% | -56.75% | -67.73% | N/A | N/A | $3.20 | $0.85 | 60.94% | 47.06% | 0.33 | 73,103 | 221.90% |
CALC | CALCIMEDICA INC | $1.57 | 3.29% | 2.61% | -17.80% | -38.19% | -67.29% | -72.60% | -89.52% | N/A | N/A | $6.10 | $1.43 | 74.26% | 9.79% | 0.40 | 2,221 | -72.08% |
BYSI | BEYONDSPRING INC | $1.74 | 12.26% | 16.00% | 21.25% | -1.42% | -19.82% | -13.43% | 2.96% | -87.87% | N/A | $3.63 | $0.98 | 52.00% | 77.55% | 0.87 | 62,357 | 315.46% |
BCDA | BIOCARDIA INC | $3.14 | 2.95% | 69.00% | 23.62% | 35.34% | 32.49% | -45.92% | -86.67% | -95.59% | -98.06% | $6.15 | $1.63 | 48.94% | 93.23% | 0.69 | 158,780 | -65.19% |
KTTA | PASITHEA THERAPEUTICS CORP | $1.66 | 1.22% | 1.84% | 27.69% | -26.22% | -57.97% | -76.01% | -92.91% | N/A | N/A | $7.69 | $0.92 | 78.41% | 79.85% | 0.27 | 44,030 | -34.36% |
ARTL | ARTELO BIOSCIENCES INC | $0.98 | -2.97% | -4.85% | 12.00% | -16.24% | -16.95% | -28.73% | -83.05% | -94.46% | N/A | $1.59 | $0.82 | 38.36% | 19.51% | 0.96 | 31,935 | 8.41% |
ARMP | ARMATA PHARMACEUTICALS INC | $1.59 | 3.92% | 20.45% | 8.90% | -22.44% | -30.87% | -37.65% | -64.75% | -54.05% | -99.90% | $3.45 | $0.90 | 53.91% | 77.06% | 0.29 | 32,873 | 258.64% |
APM | APTORUM GROUP LTD | $0.94 | -2.19% | -2.19% | 11.79% | -23.66% | -32.93% | -82.11% | -90.61% | -97.29% | N/A | $7.49 | $0.46 | 87.46% | 104.13% | 0.50 | 27,579 | 42.28% |
MOLN | MOLECULAR PARTNERS AG | $3.90 | 3.45% | 0.26% | 0.52% | -25.43% | -36.59% | 3.15% | -48.68% | N/A | N/A | $12.70 | $3.36 | 69.29% | 16.07% | 0.54 | 11,651 | -63.29% |
APLT | APPLIED THERAPEUTICS INC | $0.41 | 4.07% | 10.54% | -16.36% | -31.03% | -95.47% | -90.75% | -80.05% | -98.86% | N/A | $10.62 | $0.30 | 96.15% | 38.64% | 1.04 | 1,152,014 | 49.63% |
SRZN | SURROZEN INC | $11.01 | 5.48% | 9.23% | -5.57% | -8.78% | -0.70% | 2.32% | -71.88% | N/A | N/A | $18.17 | $6.00 | 39.41% | 83.50% | 0.62 | 15,690 | 401.60% |
ANTX | AN2 THERAPEUTICS INC | $1.24 | 1.64% | -2.36% | -8.82% | 5.98% | 13.76% | -48.33% | -92.60% | N/A | N/A | $3.07 | $0.87 | 59.61% | 42.53% | 0.86 | 17,316 | -28.21% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.69 | 0.58% | -1.43% | 8.83% | -16.87% | -30.72% | -59.41% | -98.16% | -98.14% | N/A | $3.00 | $0.58 | 77.00% | 19.79% | 0.72 | 26,970 | -15.63% |
ALZN | ALZAMEND NEURO INC | $0.66 | -0.75% | -3.65% | -30.38% | -42.61% | -57.69% | -90.72% | -99.57% | N/A | N/A | $15.06 | $0.64 | 95.62% | 2.64% | 1.02 | 65,246 | 22.84% |
APRE | APREA THERAPEUTICS INC | $1.74 | 2.35% | 16.00% | -14.71% | -54.21% | -56.61% | -65.88% | -94.16% | -99.73% | N/A | $5.90 | $1.41 | 70.51% | 23.23% | 0.62 | 14,177 | 3.23% |
MNOV | MEDICINOVA INC | $1.52 | -4.40% | 2.01% | 4.11% | -25.85% | -13.14% | 17.83% | -41.98% | -70.49% | -60.82% | $2.55 | $1.12 | 40.39% | 35.71% | 0.77 | 20,026 | 317.03% |
PBM | PSYENCE BIOMEDICAL LTD | $0.46 | -12.48% | -0.22% | -24.00% | -71.85% | -93.53% | -99.32% | -99.94% | N/A | N/A | $108.00 | $0.37 | 99.58% | 24.25% | 0.30 | 168,532 | 284.42% |
ALLK | ALLAKOS INC | $0.33 | 0.00% | 0.00% | 42.98% | 33.61% | -73.71% | -68.95% | -91.66% | -99.50% | N/A | $1.56 | $0.22 | 79.04% | 50.93% | 1.18 | 973,180 | 389.57% |
PPBT | PURPLE BIOTECH LTD | $2.40 | -5.18% | -10.18% | -9.77% | -26.38% | -27.27% | -76.88% | -95.93% | -96.51% | N/A | $20.60 | $2.00 | 88.35% | 20.00% | 0.84 | 4,433,372 | 28,526.41% |
ADAG | ADAGENE INC | $1.52 | 7.80% | 2.70% | 0.00% | -17.84% | -51.75% | -32.74% | -58.13% | N/A | N/A | $3.58 | $1.33 | 57.55% | 14.72% | 0.30 | 18,247 | 196.65% |