| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA | NEUMORA THERAPEUTICS INC | $0.43 | -0.92% | -14.71% | 15.95% | -75.20% | -75.90% | -84.05% | -96.41% | N/A | N/A | $3.65 | $0.32 | 88.25% | 36.19% | 1.18 | 555,000 | -35.09% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.37 | 0.00% | -15.72% | -24.49% | -53.75% | -57.52% | -65.74% | -73.57% | -80.53% | N/A | $1.30 | $0.34 | 71.54% | 8.82% | 0.92 | 1,264,000 | 54.71% |
| LTRN | LANTERN PHARMA INC | $0.43 | -6.07% | -23.77% | -39.10% | -83.54% | -82.75% | -87.49% | -88.51% | -95.52% | N/A | $4.34 | $0.42 | 90.02% | 2.61% | 1.38 | 83,000 | -58.08% |
| TPST | TEMPEST THERAPEUTICS INC | $0.38 | -0.26% | 0.26% | -43.91% | -67.35% | -79.24% | -95.69% | -99.15% | -99.73% | -100.00% | $9.75 | $0.34 | 96.08% | 13.35% | 2.51 | 153,000 | 15.91% |
| XBIT | XBIOTECH INC | $1.96 | 0.00% | 3.70% | -9.26% | -15.88% | -21.60% | -26.04% | -50.13% | -85.56% | -86.11% | $2.73 | $1.80 | 28.21% | 8.89% | 0.99 | 105,000 | 548.15% |
| LSTA | LISATA THERAPEUTICS INC | $1.21 | -5.47% | 17.48% | 12.04% | 7.08% | -63.11% | -41.55% | -43.59% | -92.39% | -97.87% | $5.07 | $0.96 | 76.13% | 26.04% | 0.72 | 105,000 | -12.50% |
| OKYO | OKYO PHARMA LTD | $1.35 | -3.57% | -5.59% | -6.12% | -10.60% | -16.67% | -43.51% | -20.12% | N/A | N/A | $3.20 | $1.20 | 57.81% | 12.41% | 0.55 | 264,000 | 121.85% |
| XRTX | XORTX THERAPEUTICS INC | $1.10 | 19.57% | 20.88% | -34.52% | -49.77% | -52.99% | -60.66% | -92.36% | -99.19% | N/A | $3.60 | $0.82 | 69.44% | 34.97% | 0.26 | 1,596,000 | 148.99% |
| LPCN | LIPOCINE INC | $1.71 | 5.56% | 8.92% | 5.56% | -16.99% | -26.29% | -39.36% | -38.49% | -91.62% | -97.38% | $12.37 | $1.36 | 86.18% | 25.74% | 0.78 | 210,000 | 123.40% |
| TVGN | TEVOGEN INC | $6.00 | 4.90% | 7.33% | -15.61% | -8.68% | -11.37% | -72.99% | -98.90% | -98.81% | N/A | $24.90 | $3.64 | 75.90% | 65.02% | 0.60 | 3,800 | -80.81% |
| LIMN | LIMINATUS PHARMA INC | $2.99 | 7.94% | 17.72% | -12.32% | -60.11% | -67.68% | -94.41% | N/A | N/A | N/A | $141.50 | $2.40 | 97.89% | 24.38% | 0.71 | 13,500 | 32.35% |
| LEXX | LEXARIA BIOSCIENCE CORP | $4.44 | 6.22% | -1.33% | 58.57% | -45.19% | -50.86% | -73.09% | -77.58% | -95.40% | -40.80% | $21.60 | $2.43 | 79.44% | 82.72% | 0.83 | 9,000 | -73.53% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 0.38% | -9.84% | 23.11% | 9.21% | -33.50% | -25.75% | -91.58% | -98.94% | N/A | $2.06 | $0.28 | 74.66% | 85.77% | 0.32 | 2,368,000 | 1,095.96% |
| APLM | APOLLOMICS INC | $17.68 | 2.20% | -6.95% | -17.07% | 1.78% | 30.70% | -15.65% | -79.91% | -98.27% | N/A | $28.29 | $12.58 | 37.50% | 40.54% | 0.18 | 8,400 | -20.00% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.23 | -7.52% | -14.58% | -50.20% | -52.51% | -54.28% | -43.96% | -77.50% | -99.78% | -99.99% | $2.91 | $1.20 | 57.73% | 2.50% | 0.90 | 89,000 | 332.04% |
| KAPA | KAIROS PHARMA LTD | $0.45 | -5.61% | -6.97% | -45.24% | -81.98% | -86.02% | -91.80% | N/A | N/A | N/A | $7.28 | $0.42 | 93.76% | 8.61% | 0.77 | 12,400 | -60.00% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.76 | -5.38% | -20.00% | -47.62% | -70.67% | -93.02% | -98.21% | N/A | N/A | N/A | $102.90 | $1.76 | 98.29% | 0.00% | 0.61 | 12,600 | -72.25% |
| JAGX | JAGUAR HEALTH INC | $0.42 | 4.75% | 3.71% | -89.93% | -96.43% | -99.16% | -99.95% | -100.00% | -100.00% | -100.00% | $1.03k | $0.36 | 99.96% | 16.39% | 1.66 | 478,000 | -49.47% |
| INTS | INTENSITY THERAPEUTICS INC | $3.08 | -0.65% | 2.67% | -13.24% | -23.00% | -35.43% | -74.23% | -95.55% | N/A | N/A | $15.00 | $2.80 | 79.47% | 10.00% | -0.06 | 25,600 | 130.63% |
| IMA | IMAGENEBIO INC | $3.47 | 0.58% | -15.47% | -18.16% | -40.89% | -39.86% | -58.34% | -80.46% | -98.22% | N/A | $8.23 | $3.34 | 57.84% | 3.95% | 0.97 | 4,000 | -62.62% |
| IGC | IGC PHARMA INC | $0.18 | 0.00% | -10.00% | -33.33% | -38.78% | -39.19% | -49.44% | -41.37% | -88.54% | -47.06% | $0.37 | $0.08 | 50.95% | 125.00% | 0.79 | 508,000 | 39.56% |
| ADXN | ADDEX THERAPEUTICS LTD | $4.06 | -23.25% | 40.00% | 34.88% | -31.76% | -40.90% | -52.79% | -24.95% | -97.48% | N/A | $10.43 | $2.56 | 61.07% | 58.59% | 0.48 | 548,000 | -97.54% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.28 | -21.45% | -26.94% | -59.37% | -87.90% | -99.04% | N/A | N/A | N/A | N/A | $98.20 | $0.17 | 99.71% | 66.86% | -7.64 | 1,689,000 | 64.94% |
| IBO | IMPACT BIOMEDICAL INC | $5.14 | 7.76% | 25.37% | 29.15% | -7.44% | -29.99% | -20.14% | N/A | N/A | N/A | $10.45 | $2.43 | 50.81% | 111.52% | -0.82 | 8,500 | 18.06% |
| VALN | VALNEVA SE | $5.66 | -1.74% | 2.72% | 1.80% | 0.18% | -3.58% | -38.68% | -58.76% | -88.15% | N/A | $12.18 | $4.75 | 53.53% | 19.16% | 1.01 | 2,700 | -50.91% |
| AZTR | AZITRA INC | $0.61 | -8.98% | -17.05% | -15.56% | -56.57% | -71.96% | -82.41% | -99.98% | N/A | N/A | $3.91 | $0.52 | 84.45% | 16.92% | 0.70 | 72,000 | -67.42% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.68 | -6.15% | -10.64% | -23.98% | -60.93% | -86.16% | -95.72% | -99.61% | -100.00% | -100.00% | $38.02 | $1.67 | 95.58% | 0.60% | 1.22 | 28,300 | 17.92% |
| MTRI | MENTARI THERAPEUTICS INC | $18.60 | 1.36% | 19.54% | 39.85% | 30.07% | 193.38% | 2.76% | -75.91% | -99.72% | N/A | $23.30 | $5.75 | 20.17% | 223.48% | 1.18 | 11,800 | -91.86% |
| VIVS | VIVOSIM LABS INC | $0.13 | -7.97% | -10.56% | -27.01% | -61.28% | -90.23% | -94.07% | -99.26% | -99.81% | -99.98% | $3.40 | $0.12 | 96.26% | 2.42% | 0.78 | 404,000 | -74.98% |
| GRI | GRI BIO INC | $1.70 | -6.59% | -9.57% | 9.68% | -3.95% | -24.78% | -96.41% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.35% | 25.00% | 0.80 | 21,800 | -54.58% |
| GOVX | GEOVAX LABS INC | $1.71 | -16.42% | -55.01% | -73.25% | -90.10% | -94.54% | -99.39% | -99.97% | -100.00% | -100.00% | $270.66 | $1.57 | 99.37% | 8.60% | 1.38 | 98,000 | -23.44% |
| AIM | AIM IMMUNOTECH INC | $0.14 | -3.36% | -7.10% | -15.29% | -44.40% | -46.86% | -90.17% | -67.12% | -91.58% | -99.64% | $1.88 | $0.12 | 92.34% | 20.00% | 118.12 | 476,000 | 26.26% |
| KYNB | KYNTRA BIO INC | $3.44 | -4.18% | -7.77% | -41.40% | -51.14% | -50.86% | -62.07% | -66.88% | -98.87% | -99.37% | $10.47 | $3.34 | 67.14% | 2.99% | 1.39 | 13,800 | 97.14% |
| IPHA | INNATE PHARMA SA | $1.38 | -7.38% | -4.17% | -6.12% | -45.56% | 4.55% | -24.18% | -39.21% | -73.41% | N/A | $2.71 | $1.17 | 49.08% | 17.95% | 0.72 | 8,500 | -55.73% |
| BBTX | BAMBUSA THERAPEUTICS INC | $16.09 | -3.94% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.65 | $13.60 | 8.85% | 18.31% | 0.81 | 385,000 | 305.26% |
| EVGN | EVOGENE LTD | $0.37 | 2.78% | 36.53% | -5.13% | -43.16% | -51.32% | -68.91% | -93.90% | -98.49% | -99.39% | $1.26 | $0.25 | 70.63% | 48.00% | 0.92 | 62,600 | 27.76% |
| EXOZ | EXOZYMES INC | $3.83 | -4.25% | -12.95% | -16.56% | -36.17% | -61.23% | -76.65% | N/A | N/A | N/A | $16.90 | $3.24 | 77.34% | 18.21% | 0.57 | 20,000 | 83.49% |
| HRTX | HERON THERAPEUTICS INC | $0.31 | -4.91% | 5.80% | -20.72% | -7.19% | -66.08% | -72.07% | -43.22% | -97.16% | -98.42% | $1.58 | $0.26 | 80.32% | 18.77% | 1.65 | 2,482,000 | -65.55% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.61 | -8.23% | -22.60% | -64.73% | -78.26% | -82.44% | -94.94% | -98.90% | N/A | N/A | $21.75 | $0.50 | 97.18% | 21.87% | 0.90 | 124,000 | 45.88% |
| TCRX | TSCAN THERAPEUTICS INC | $0.16 | -4.17% | -14.36% | -25.81% | -79.15% | -86.12% | -85.75% | -96.44% | -98.02% | N/A | $1.47 | $0.16 | 89.05% | 0.63% | 0.87 | 228,000 | -68.07% |
| SLN | SILENCE THERAPEUTICS PLC | $19.83 | 0.15% | 0.51% | 123.56% | 41.95% | 184.10% | 186.56% | 120.09% | -11.47% | N/A | $19.87 | $4.19 | 0.18% | 373.27% | 0.75 | 587,000 | -10.93% |
| SER | SERINA THERAPEUTICS INC | $1.39 | -1.42% | 0.72% | -23.63% | -51.23% | -10.90% | -64.54% | -93.48% | -95.12% | N/A | $4.26 | $1.14 | 67.37% | 21.93% | 0.26 | 10,800 | -61.97% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | 8.01% | 27.05% | -27.05% | 20.11% | 45.14% | -79.81% | -96.66% | -99.99% | N/A | $2.16 | $0.23 | 80.65% | 81.74% | 1.02 | 415,000 | 6.68% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.86 | 1.09% | -3.63% | 5.08% | -25.60% | -27.06% | -74.53% | -99.01% | -99.94% | -98.81% | $8.88 | $1.04 | 79.05% | 78.67% | 0.83 | 18,700 | 14.02% |
| BCDA | BIOCARDIA INC | $0.83 | 0.00% | -2.35% | -16.16% | -10.66% | -22.43% | -34.13% | -86.13% | -97.74% | -99.68% | $1.80 | $0.66 | 53.89% | 25.76% | 0.75 | 79,000 | -73.22% |
| ELAB | PMGC HOLDINGS INC | $1.58 | -0.63% | -1.86% | -46.62% | -82.38% | -92.02% | -99.88% | N/A | N/A | N/A | $1.34k | $1.41 | 99.88% | 12.06% | 1.79 | 33,500 | -5.90% |
| INAB | IN8BIO INC | $0.82 | 0.00% | -11.45% | -30.51% | -30.51% | -48.43% | -50.00% | -97.40% | -99.67% | N/A | $2.73 | $0.80 | 69.96% | 2.50% | 1.01 | 7,600 | -52.50% |
| CALC | CALCIMEDICA INC | $1.21 | -0.82% | -11.03% | 8.04% | -63.18% | -64.92% | -92.51% | -92.88% | -99.46% | N/A | $36.00 | $1.00 | 96.64% | 21.00% | 0.47 | 30,700 | -30.23% |
| IMRN | IMMURON LTD | $0.88 | -3.53% | 5.29% | -15.87% | -22.57% | -1.69% | -43.91% | -48.53% | -76.29% | N/A | $1.99 | $0.68 | 56.03% | 29.44% | 0.72 | 16,100 | -6.94% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.80 | -15.34% | -22.71% | -1.64% | 9.39% | -23.86% | -56.60% | N/A | N/A | N/A | $13.32 | $3.58 | 63.97% | 34.23% | 1.01 | 6,300 | 384.62% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.52 | -0.33% | 6.39% | 8.21% | 0.33% | -37.91% | -72.25% | -99.45% | -99.99% | N/A | $13.25 | $1.17 | 88.57% | 29.49% | 1.45 | 17,600 | -45.34% |
| CRIS | CURIS INC | $0.45 | -21.05% | -50.33% | -26.23% | -75.94% | -95.50% | -98.01% | -99.58% | -99.98% | -99.99% | $28.40 | $0.33 | 98.42% | 38.46% | 1.13 | 709,000 | 34.28% |
| DARE | DARE BIOSCIENCE INC | $0.66 | 2.02% | 2.82% | -12.17% | -52.04% | -76.87% | -65.24% | -84.32% | -96.84% | -99.34% | $3.78 | $0.61 | 82.62% | 7.70% | 0.73 | 69,000 | 73.80% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 0.56% | -1.83% | 12.39% | -27.11% | -17.69% | -47.03% | -97.17% | -98.82% | N/A | $1.54 | $0.37 | 65.26% | 44.59% | 1.11 | 173,000 | -73.43% |
| DYAI | DYADIC INTERNATIONAL INC | $0.33 | -5.71% | -2.94% | -23.26% | -57.14% | -53.59% | -63.54% | -80.70% | -91.54% | N/A | $1.60 | $0.32 | 79.38% | 3.13% | 0.77 | 189,000 | 64.35% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $14.62 | -2.66% | -5.25% | -2.92% | -23.05% | -31.62% | -56.58% | N/A | N/A | N/A | $32.96 | $13.46 | 55.64% | 8.62% | 0.76 | 8,700 | 262.50% |
| CMND | CLEARMIND MEDICINE INC | $4.53 | -1.95% | -18.88% | -27.29% | -69.39% | -89.11% | -99.59% | -99.97% | N/A | N/A | $1.27k | $4.35 | 99.64% | 4.14% | 0.22 | 3,400 | -67.62% |
| COCP | COCRYSTAL PHARMA INC | $0.98 | -1.01% | -5.77% | -9.26% | -10.91% | -23.44% | -4.85% | -47.87% | -91.03% | N/A | $2.03 | $0.76 | 51.72% | 28.95% | 0.67 | 10,300 | -54.22% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.18 | -8.59% | -6.70% | -34.18% | -64.23% | -92.33% | -84.26% | -82.76% | -96.53% | N/A | $3.62 | $0.18 | 95.00% | 0.56% | 0.89 | 932,000 | 76.18% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.53 | 9.29% | 15.91% | 23.39% | -19.47% | -12.07% | -40.00% | -30.45% | -96.25% | N/A | $2.99 | $0.92 | 48.83% | 66.30% | 1.03 | 85,500 | 11.76% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.14 | -1.72% | -8.80% | -17.99% | -54.03% | -61.22% | -60.28% | -98.16% | -99.55% | -99.98% | $4.70 | $1.11 | 75.74% | 2.70% | 1.15 | 19,500 | -61.76% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $0.21 | -1.83% | -4.46% | -88.21% | -91.61% | -91.41% | -88.18% | -89.46% | -98.19% | N/A | $3.60 | $0.19 | 94.06% | 12.04% | 1.52 | 2,784,000 | 214.22% |
| CLLS | CELLECTIS SA | $1.18 | -11.28% | 10.28% | 7.27% | -62.89% | -70.35% | -66.95% | -53.17% | -88.18% | -93.82% | $5.45 | $0.88 | 78.35% | 33.94% | 1.44 | 72,000 | 69.01% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.65 | -21.34% | -8.06% | -6.65% | 14.56% | -12.83% | -81.57% | -93.55% | -98.30% | N/A | $22.50 | $2.64 | 83.78% | 38.26% | 0.56 | 74,000 | -83.14% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.62 | -5.04% | -11.14% | -30.89% | -59.61% | -80.56% | -97.44% | -99.98% | -100.00% | N/A | $24.80 | $0.62 | 97.49% | 0.32% | 0.70 | 27,600 | -16.36% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.36 | -4.74% | -19.38% | -22.98% | -77.52% | -82.92% | -81.76% | -90.45% | -98.33% | N/A | $2.49 | $0.36 | 85.46% | 0.56% | 1.81 | 1,739,000 | 12.92% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.51 | -0.96% | 37.07% | 63.69% | -29.10% | -57.17% | -76.64% | -59.53% | -94.82% | N/A | $2.33 | $0.24 | 77.94% | 114.17% | 0.38 | 221,000 | -86.07% |
| XBIO | XENETIC BIOSCIENCES INC | $1.66 | 0.00% | -11.28% | -20.95% | -49.54% | -47.80% | -35.41% | -42.76% | -90.24% | -99.60% | $4.94 | $1.58 | 66.39% | 5.06% | 0.87 | 9,700 | -57.08% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.23 | -1.39% | -4.15% | -15.48% | -25.14% | -12.26% | -2.94% | N/A | N/A | N/A | $13.11 | $6.28 | 29.60% | 46.97% | 0.88 | 111,000 | -55.95% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.53 | -14.42% | -15.11% | -35.61% | -57.42% | -76.11% | -81.28% | -87.58% | -98.23% | N/A | $4.72 | $0.53 | 88.81% | 0.00% | 0.93 | 153,000 | 170.80% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.89 | 1.07% | 14.48% | 8.00% | -5.97% | 5.59% | -44.41% | -94.38% | N/A | N/A | $7.91 | $0.97 | 76.11% | 94.85% | 1.10 | 39,000 | 47.73% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.47 | -4.82% | 18.20% | -38.44% | -45.52% | -59.83% | -73.07% | -48.65% | -83.48% | -94.67% | $1.84 | $0.36 | 74.17% | 31.30% | 1.58 | 3,876,000 | -5.09% |
| CBUS | CIBUS INC | $1.13 | 3.67% | -4.24% | -19.86% | -40.53% | -22.34% | -9.60% | -91.73% | -99.37% | N/A | $4.19 | $1.02 | 73.04% | 11.22% | 1.45 | 148,000 | -11.90% |
| EYPT | EYEPOINT INC | $0.31 | -3.13% | -13.89% | -89.90% | -97.70% | -97.69% | -97.31% | -95.16% | -97.83% | -98.38% | $19.11 | $0.31 | 98.38% | 0.00% | 1.12 | 3,050,000 | -48.82% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.42 | -4.70% | -12.35% | -27.18% | -58.24% | -60.99% | -80.87% | -96.28% | -99.47% | -99.98% | $12.30 | $1.42 | 88.46% | 0.00% | 0.55 | 17,300 | -82.16% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.49 | -0.67% | -1.97% | -6.29% | -66.17% | -59.95% | -94.04% | -95.81% | -98.95% | -99.99% | $28.99 | $1.28 | 94.86% | 16.41% | 1.06 | 11,500 | 76.92% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.32 | -5.04% | -11.41% | -21.43% | -62.07% | -81.06% | -84.32% | -99.99% | -100.00% | N/A | $12.60 | $1.30 | 89.52% | 1.54% | 1.18 | 20,900 | 49.29% |
| BYSI | BEYONDSPRING INC | $0.60 | 0.00% | -3.99% | -0.99% | -39.66% | -58.55% | -70.83% | -33.96% | -95.94% | N/A | $2.44 | $0.42 | 75.37% | 42.76% | 0.82 | 32,000 | -33.33% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.40 | 0.84% | -3.23% | -14.29% | -80.77% | -91.92% | -98.83% | -99.99% | -100.00% | -100.00% | $357.60 | $2.28 | 99.33% | 5.26% | 1.00 | 9,200 | -43.56% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.08 | 2.88% | -7.03% | 41.89% | 89.41% | 25.88% | 29.36% | -68.98% | -96.95% | N/A | $7.78 | $3.10 | 21.85% | 96.13% | 0.81 | 28,000 | -84.27% |
| CNSP | CNS PHARMACEUTICALS INC | $2.89 | -20.17% | -26.28% | -45.98% | -43.88% | -47.64% | -55.19% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 72.58% | 52.11% | 0.48 | 17,400 | 521.43% |
| HCWB | HCW BIOLOGICS INC | $0.77 | -3.50% | -24.22% | -38.65% | -73.57% | -63.12% | -94.83% | -99.77% | -99.89% | N/A | $23.94 | $0.76 | 96.77% | 1.18% | 0.39 | 22,300 | -38.74% |
| OGEN | ORAGENICS INC | $0.20 | -42.86% | -42.86% | -55.56% | -62.26% | -64.91% | -82.46% | -99.82% | -99.98% | -100.00% | $1.13 | $0.17 | 82.30% | 17.65% | 0.94 | 16,410,000 | -48.35% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.71 | 1.29% | -1.67% | -3.88% | -7.28% | -21.76% | -31.74% | -13.89% | -52.28% | 142.78% | $8.31 | $4.52 | 43.32% | 4.20% | 0.36 | 3,000 | -25.00% |
| ICCC | IMMUCELL CORP | $10.75 | 5.19% | 9.69% | -0.37% | -1.38% | 28.59% | 77.69% | 106.73% | 16.85% | 112.45% | $12.10 | $4.52 | 11.16% | 137.83% | 0.21 | 41,000 | 112.44% |
| BLRX | BIOLINERX LTD | $1.30 | -3.70% | -23.98% | -40.09% | -52.19% | -58.47% | -62.54% | -97.70% | -98.86% | -99.81% | $3.95 | $1.30 | 67.09% | 0.00% | 0.79 | 13,300 | 15.65% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.51 | 0.00% | 54.08% | 51.45% | -18.82% | -71.56% | -87.04% | -75.45% | N/A | N/A | $12.50 | $0.82 | 87.92% | 85.05% | 1.02 | 42,000 | -77.17% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.96 | -2.54% | -9.43% | -20.00% | -35.14% | -51.76% | -79.75% | -98.63% | -99.03% | N/A | $7.54 | $0.92 | 87.27% | 4.35% | 0.71 | 223,000 | 40.25% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.60 | -2.44% | 3.23% | -19.19% | -42.86% | -41.39% | -57.45% | -56.65% | -88.83% | -88.43% | $5.64 | $1.52 | 71.63% | 5.26% | 0.58 | 6,000 | 252.94% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.83 | -1.78% | -3.49% | -4.71% | -1.89% | 9.80% | -56.82% | -79.43% | N/A | N/A | $2.29 | $0.68 | 63.80% | 21.91% | 0.54 | 9,300 | -40.38% |
| EOCN | EOCENE LTD | $2.48 | 3.77% | -9.49% | -21.64% | -41.62% | -47.92% | -71.03% | -92.68% | -99.94% | -99.95% | $12.32 | $2.05 | 79.87% | 20.98% | 0.96 | 750 | -77.94% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.05 | 0.00% | -0.98% | -7.17% | -24.91% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.81 | 38.41% | 4.99% | -0.24 | 0 | -100.00% |
| MTVA | METAVIA INC | $1.30 | 0.00% | -9.09% | -9.09% | -10.96% | 8.33% | -82.09% | -96.63% | -99.97% | -100.00% | $13.42 | $0.97 | 90.31% | 34.58% | 0.49 | 49,000 | -15.52% |
| IMMP | IMMUTEP LTD | $3.48 | -4.79% | 4.19% | -2.52% | -56.88% | -62.49% | -90.54% | -90.17% | -95.92% | -93.56% | $70.60 | $2.66 | 95.07% | 30.83% | 1.04 | 14,800 | -75.93% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.11 | -0.89% | -13.28% | -14.62% | -43.94% | -40.32% | -79.67% | -93.60% | -99.18% | N/A | $7.04 | $0.90 | 84.24% | 23.20% | 0.77 | 74,500 | -37.92% |
| MOLN | MOLECULAR PARTNERS AG | $2.94 | -2.33% | -8.55% | -19.89% | -30.17% | -26.50% | -31.31% | -33.18% | -80.12% | N/A | $5.36 | $2.75 | 45.15% | 6.91% | 0.49 | 1,400 | 100.00% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.96 | 1.03% | -7.55% | -23.44% | -23.44% | -62.02% | -83.72% | -79.30% | -94.92% | -99.36% | $14.85 | $1.70 | 86.80% | 15.29% | 1.12 | 56,400 | -38.36% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.64 | 3.14% | 14.69% | 64.00% | 70.12% | 27.13% | 31.20% | -63.64% | -79.73% | -94.79% | $1.72 | $0.74 | 4.65% | 123.13% | 1.16 | 181,000 | -47.99% |
| XCUR | EXICURE INC | $1.08 | 1.89% | 13.68% | -6.09% | -17.56% | -65.61% | -70.42% | -63.27% | -99.33% | N/A | $9.48 | $0.78 | 88.61% | 39.00% | 0.74 | 6,500 | -64.48% |
| XLO | XILIO THERAPEUTICS INC | $8.08 | -2.00% | -6.32% | -12.42% | -10.38% | 4.06% | -17.78% | -59.09% | -97.40% | N/A | $11.30 | $6.47 | 28.53% | 24.90% | 0.89 | 7,600 | -16.48% |