| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNN | IMUNON INC | $2.72 | -0.37% | -2.86% | -13.10% | -16.05% | -27.47% | -78.28% | -86.95% | -98.85% | -99.94% | $47.40 | $2.52 | 94.26% | 7.94% | 0.84 | 19,000 | -48.65% |
| SEER | SEER INC | $1.87 | -0.53% | -7.88% | 10.65% | 3.31% | -10.53% | -1.06% | -47.47% | -94.24% | N/A | $2.41 | $1.65 | 22.41% | 13.33% | 1.69 | 214,000 | 38.96% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.61 | -4.84% | -14.21% | -36.13% | -11.72% | -45.05% | -42.45% | -40.49% | -90.19% | -79.67% | $1.55 | $0.46 | 60.65% | 32.61% | 0.89 | 269,000 | 7.17% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | -3.20% | -14.62% | -10.48% | -46.12% | -75.69% | -46.72% | N/A | N/A | N/A | $3.33 | $0.31 | 90.00% | 8.82% | 0.44 | 50,500 | -16.25% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.53 | 1.16% | -12.21% | -53.13% | -70.00% | -81.12% | -96.48% | -99.96% | -99.96% | N/A | $22.36 | $0.49 | 97.65% | 8.25% | 0.63 | 129,000 | 34.38% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.19 | 19.35% | -12.74% | -84.45% | -87.15% | -97.00% | -98.62% | -99.96% | N/A | N/A | $35.01 | $0.11 | 99.47% | 68.18% | 0.56 | 31,285,000 | -80.65% |
| OKYO | OKYO PHARMA LTD | $1.63 | 0.62% | -1.81% | 2.52% | -18.09% | -39.41% | 10.14% | -23.47% | N/A | N/A | $3.35 | $1.32 | 51.33% | 23.48% | 0.56 | 44,500 | -4.71% |
| GLPG | GALAPAGOS NV | $28.59 | 3.10% | 2.11% | -1.04% | -14.91% | -11.90% | 12.12% | -31.91% | -61.12% | -40.11% | $37.78 | $24.74 | 24.33% | 15.59% | 0.60 | 89,000 | -68.99% |
| EXOZ | EXOZYMES INC | $9.62 | -3.80% | -1.33% | -7.94% | -7.72% | -39.88% | -23.10% | N/A | N/A | N/A | $17.57 | $7.08 | 45.25% | 35.88% | 0.59 | 4,000 | 471.43% |
| GRML | GREENLAND MINES LTD | $0.46 | -7.44% | -10.85% | 31.05% | 90.87% | -16.06% | 187.50% | -95.56% | N/A | N/A | $3.91 | $0.12 | 88.24% | 300.00% | 0.80 | 1,864,000 | -52.01% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.12 | 13.86% | -14.81% | -54.90% | -71.25% | -77.63% | -84.03% | -90.94% | -98.87% | -98.13% | $0.77 | $0.10 | 84.99% | 15.00% | 1.62 | 2,839,000 | -78.85% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.54 | -2.53% | -7.23% | -14.92% | -62.53% | -69.92% | -82.96% | N/A | N/A | N/A | $14.68 | $1.29 | 89.51% | 19.38% | 0.15 | 62,400 | 14.08% |
| TTRX | TURN THERAPEUTICS INC | $3.79 | -0.13% | -0.26% | 8.29% | -0.79% | -8.23% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.70% | 47.47% | 1.39 | 29,500 | 92.81% |
| AEON | AEON BIOPHARMA INC | $0.90 | -1.10% | 1.12% | 0.00% | -14.29% | -3.74% | 96.51% | -99.88% | -99.87% | N/A | $1.45 | $0.45 | 37.93% | 100.00% | 0.19 | 60,000 | 150.00% |
| EVAX | EVAXION A | $4.34 | 6.63% | -3.45% | 6.90% | 25.07% | -31.97% | 199.31% | -94.14% | -98.62% | N/A | $12.15 | $1.48 | 64.28% | 193.24% | 0.63 | 36,800 | -3.16% |
| SKYE | SKYE BIOSCIENCE INC | $0.86 | -3.90% | 4.73% | 22.07% | 11.07% | -39.23% | -51.79% | N/A | 869.66% | 40.33% | $5.75 | $0.57 | 84.99% | 52.47% | 154.66 | 104,000 | -44.09% |
| ENVB | ENVERIC BIOSCIENCES INC | $2.85 | -10.09% | -28.57% | 45.41% | 35.07% | -50.69% | -81.30% | -99.23% | -99.98% | N/A | $17.84 | $1.71 | 84.02% | 66.67% | 1.43 | 280,000 | -23.50% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.58 | -3.26% | -1.15% | -11.34% | -4.09% | 4.88% | -14.29% | -97.13% | -99.42% | -99.77% | $6.20 | $1.67 | 58.39% | 54.49% | 1.15 | 3,100 | -8.82% |
| DCOY | DECOY THERAPEUTICS INC | $5.72 | -0.35% | -3.05% | 1.60% | -38.10% | -76.17% | -95.93% | -99.82% | -99.99% | -100.00% | $415.80 | $5.20 | 98.62% | 10.00% | 0.38 | 5,300 | 140.91% |
| DYAI | DYADIC INTERNATIONAL INC | $0.77 | 2.82% | -3.04% | -14.22% | -8.04% | -23.32% | -29.07% | -56.18% | -80.61% | N/A | $1.35 | $0.66 | 43.09% | 16.95% | 0.79 | 333,000 | 3,368.75% |
| PPBT | PURPLE BIOTECH LTD | $4.13 | 5.50% | -1.79% | -2.48% | -29.73% | -51.26% | -81.38% | -98.94% | -99.47% | -99.97% | $29.00 | $3.60 | 85.78% | 14.58% | 0.68 | 3,300 | -67.00% |
| SNGX | SOLIGENIX INC | $0.29 | -4.87% | -15.07% | -74.52% | -73.84% | -78.46% | -85.13% | -98.24% | -99.88% | -99.99% | $6.23 | $0.29 | 95.30% | 1.03% | 0.50 | 989,000 | 46.30% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 4.64% | 17.91% | 24.41% | 6.76% | -9.71% | 4.64% | 97.50% | -34.71% | N/A | $2.60 | $1.14 | 39.23% | 38.60% | 0.65 | 168,000 | -6.15% |
| DARE | DARE BIOSCIENCE INC | $2.75 | -5.50% | 17.52% | 48.65% | 60.82% | 51.10% | -5.82% | -77.08% | -82.24% | -99.05% | $9.19 | $1.27 | 70.08% | 116.54% | 0.67 | 554,000 | -24.52% |
| TOVX | THERIVA BIOLOGICS INC | $0.35 | -1.67% | -9.23% | 19.19% | 86.32% | 21.65% | -44.95% | -98.06% | -99.71% | -100.00% | $0.86 | $0.16 | 58.98% | 121.25% | 0.93 | 1,163,000 | -46.38% |
| TRAW | TRAWS PHARMA INC | $2.18 | 28.24% | 46.31% | 39.74% | 16.58% | 12.37% | 55.71% | -93.86% | -98.93% | -99.99% | $3.27 | $0.97 | 33.23% | 124.74% | 1.01 | 89,498,000 | 64,287.05% |
| NCNA | NUCANA PLC | $2.11 | 0.96% | -6.22% | 11.05% | -6.22% | -42.51% | -89.75% | -99.94% | -99.99% | N/A | $40.00 | $1.33 | 94.73% | 58.17% | 1.12 | 24,900 | -33.24% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.16 | 4.67% | 53.12% | 81.05% | 73.15% | 19.44% | 326.45% | -4.90% | -80.89% | 330.00% | $6.26 | $0.64 | 17.57% | 706.25% | 0.79 | 124,000 | -23.93% |
| TERN | TERNS PHARMACEUTICALS INC | $52.95 | 0.04% | 0.00% | 0.32% | 46.84% | 203.79% | 1,504.55% | 321.24% | 185.91% | N/A | $53.19 | $2.66 | 0.45% | 1,894.35% | 0.92 | 6,336,000 | 130.65% |
| VIVS | VIVOSIM LABS INC | $1.39 | -1.42% | -3.47% | -12.03% | -28.72% | -38.77% | -29.80% | -94.03% | -98.31% | -99.78% | $5.30 | $1.25 | 73.77% | 11.20% | 0.65 | 18,600 | -63.02% |
| DRMA | DERMATA THERAPEUTICS INC | $1.26 | -3.08% | -5.26% | -1.56% | -21.74% | -60.92% | -84.44% | -99.50% | N/A | N/A | $8.50 | $1.10 | 85.18% | 14.55% | 0.60 | 38,600 | 22.93% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.59 | -0.05% | 0.05% | 0.15% | 68.25% | 77.30% | 219.53% | 783.71% | N/A | N/A | $40.25 | $10.95 | 1.64% | 261.55% | 1.04 | 681,000 | -60.22% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.48 | 0.00% | 12.31% | 28.74% | -42.46% | -68.83% | -86.28% | -98.61% | N/A | N/A | $75.50 | $4.14 | 90.09% | 80.89% | 0.56 | 8,200 | 10.81% |
| TVRD | TVARDI THERAPEUTICS INC | $4.18 | -0.71% | 33.12% | 37.05% | 9.42% | -0.24% | -83.95% | -97.29% | -99.06% | -97.88% | $43.65 | $2.75 | 90.42% | 52.00% | 0.94 | 47,500 | -54.76% |
| CMND | CLEARMIND MEDICINE INC | $0.55 | -1.96% | -16.26% | -57.94% | -55.56% | -97.97% | -98.59% | -99.92% | N/A | N/A | $52.40 | $0.52 | 98.95% | 5.96% | 0.25 | 354,000 | -22.20% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.66 | -0.21% | -1.38% | 19.52% | 30.53% | 24.40% | 10.17% | 60.36% | -63.02% | -87.23% | $7.00 | $2.66 | 33.43% | 75.19% | 0.66 | 5,100 | -87.94% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | 1.72% | 10.07% | 3.51% | 9.26% | -34.44% | -64.02% | -71.27% | -97.66% | N/A | $5.88 | $1.35 | 69.90% | 31.11% | 1.08 | 32,600 | -49.06% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.17 | 26.67% | 29.55% | 14.00% | -25.65% | -63.07% | -83.87% | -95.28% | N/A | N/A | $1.20 | $0.10 | 85.75% | 71.00% | 0.99 | 9,907,000 | 261.57% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.10 | -6.06% | 15.24% | 12.32% | -3.43% | -12.43% | -58.91% | -92.87% | -99.22% | -99.93% | $20.60 | $2.43 | 84.95% | 27.57% | 1.14 | 687,000 | 11.17% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.40 | 2.29% | -2.19% | 18.58% | -37.58% | -79.49% | -77.91% | -94.17% | -97.09% | N/A | $4.98 | $0.28 | 91.93% | 46.18% | 0.52 | 20,400 | -8.52% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.35 | -5.41% | -10.03% | -29.29% | -42.43% | -82.76% | -83.17% | -99.32% | -100.00% | N/A | $2.75 | $0.32 | 87.27% | 10.41% | 0.94 | 219,000 | -2.23% |
| COCP | COCRYSTAL PHARMA INC | $1.44 | 3.60% | 4.35% | 0.00% | 51.42% | 35.85% | -8.16% | -47.83% | -89.92% | N/A | $2.67 | $0.86 | 46.07% | 67.64% | 0.68 | 191,000 | 85.44% |
| VERU | VERU INC | $2.24 | -1.75% | -0.88% | -12.16% | -6.28% | -13.85% | -57.10% | -83.65% | -96.97% | -82.08% | $7.40 | $2.06 | 69.73% | 8.74% | 1.14 | 26,200 | -35.15% |
| SPRC | SCISPARC LTD | $6.25 | -6.99% | -20.99% | 82.75% | 1.68% | -75.02% | -90.55% | -99.80% | -99.98% | N/A | $80.10 | $2.98 | 92.20% | 109.73% | 0.67 | 6,800 | -54.67% |
| VYNE | VYNE THERAPEUTICS INC | $0.66 | -1.78% | 3.12% | 8.36% | 18.46% | 82.09% | -49.15% | -92.37% | -98.89% | N/A | $1.96 | $0.28 | 66.28% | 135.23% | 1.02 | 71,000 | -69.00% |
| XBIO | XENETIC BIOSCIENCES INC | $3.07 | -1.60% | 3.37% | 0.66% | 44.13% | 15.85% | -2.51% | -27.76% | -82.85% | N/A | $13.93 | $1.90 | 77.96% | 61.58% | 0.85 | 9,700 | -14.16% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $7.32 | -4.31% | -6.51% | -12.44% | -31.72% | -22.13% | -25.35% | -100.00% | N/A | N/A | $20.99 | $6.08 | 65.13% | 20.34% | 1.29 | 7,000 | -35.19% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.02 | 0.50% | 0.50% | -0.17% | -8.09% | -11.21% | 1.69% | 30.02% | -40.51% | 48.64% | $9.63 | $5.50 | 37.49% | 9.45% | 0.39 | 20,600 | 21.89% |
| XCUR | EXICURE INC | $3.37 | 0.60% | 4.01% | -16.38% | -23.23% | -12.92% | -70.39% | -37.59% | -98.71% | N/A | $11.86 | $3.10 | 71.59% | 8.67% | 0.74 | 9,900 | 65.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | -5.50% | 0.13% | 11.01% | -2.45% | -11.27% | -33.68% | -73.00% | -96.68% | -99.28% | $1.51 | $0.63 | 49.93% | 20.00% | 0.42 | 57,000 | -38.71% |
| IPHA | INNATE PHARMA SA | $1.41 | 2.92% | -2.08% | -2.76% | -18.97% | -38.70% | -40.76% | -53.47% | -63.47% | N/A | $2.63 | $1.17 | 46.39% | 20.51% | 0.65 | 6,800 | -76.55% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | -3.61% | -9.30% | -10.71% | -21.88% | -19.94% | -1.48% | N/A | N/A | N/A | $16.25 | $3.62 | 75.38% | 10.50% | 0.57 | 77,000 | 168.29% |
| BYSI | BEYONDSPRING INC | $1.49 | 4.93% | 0.00% | -15.34% | -1.32% | -22.80% | -16.29% | 52.04% | -84.46% | N/A | $3.44 | $1.21 | 56.69% | 23.14% | 0.83 | 5,900 | -63.58% |
| XRTX | XORTX THERAPEUTICS INC | $2.79 | 5.28% | 0.36% | -0.71% | 29.77% | -6.22% | -45.83% | -91.01% | N/A | N/A | $7.05 | $1.73 | 60.43% | 61.74% | 0.28 | 17,300 | 121.79% |
| AKTX | AKARI THERAPEUTICS PLC | $6.25 | -5.02% | 14.26% | 61.08% | -37.00% | -75.12% | -88.34% | -95.66% | -99.58% | -99.95% | $56.80 | $3.25 | 89.00% | 92.31% | 0.53 | 3,100 | -74.17% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.67 | 1.74% | -7.71% | 1.52% | -11.05% | -5.10% | -36.89% | -85.59% | -98.94% | N/A | $9.25 | $3.91 | 49.50% | 19.44% | 0.88 | 40,000 | 62.60% |
| EVGN | EVOGENE LTD | $0.75 | -3.71% | -1.83% | -6.35% | -31.01% | -36.54% | -33.45% | -87.46% | -97.79% | -98.98% | $2.42 | $0.72 | 68.93% | 4.44% | 0.90 | 53,000 | 23.26% |
| BLRX | BIOLINERX LTD | $3.07 | -0.97% | 7.23% | 33.48% | 1.66% | -10.76% | -2.76% | -93.71% | -97.64% | -99.46% | $7.77 | $2.16 | 60.49% | 42.13% | 0.85 | 12,700 | -5.93% |
| APLM | APOLLOMICS INC | $15.45 | -2.83% | -4.75% | 0.32% | -18.68% | 5.60% | 172.01% | -96.34% | N/A | N/A | $42.12 | $3.66 | 63.32% | 322.25% | 0.16 | 1,100 | -74.42% |
| XBIT | XBIOTECH INC | $2.46 | -1.60% | -3.53% | 5.13% | 6.49% | 0.41% | -13.68% | -25.23% | -85.52% | -80.30% | $3.61 | $2.09 | 31.86% | 17.70% | 1.05 | 22,000 | -21.99% |
| XOMA | XOMA ROYALTY CORP | $41.89 | 1.45% | 1.23% | 20.86% | 77.12% | 25.08% | 71.40% | 129.41% | 36.81% | 189.54% | $42.81 | $22.30 | 2.15% | 87.85% | 0.81 | 111,000 | -43.08% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.54 | -4.87% | -30.41% | 8.55% | -33.16% | -32.66% | -52.26% | -48.52% | -81.54% | -87.90% | $13.07 | $2.12 | 80.57% | 19.81% | 0.65 | 43,200 | -57.65% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.10 | -1.59% | -4.91% | 7.27% | 164.96% | 72.22% | -1.84% | -47.68% | -94.34% | N/A | $8.48 | $1.03 | 63.44% | 201.85% | 1.09 | 54,700 | -37.13% |
| APLS | APELLIS PHARMACEUTICALS INC | $41.03 | 0.05% | 0.17% | 0.84% | 79.72% | 115.95% | 130.38% | -55.10% | -9.13% | N/A | $41.13 | $16.10 | 0.24% | 154.84% | 1.25 | 4,996,000 | -20.79% |
| INM | INMED PHARMACEUTICALS INC | $0.65 | -6.61% | -9.09% | 0.46% | -30.48% | -59.88% | -71.74% | -97.31% | -99.96% | N/A | $7.98 | $0.58 | 91.85% | 13.04% | 1.22 | 12,100 | -65.92% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.67 | 0.00% | 2.92% | 13.75% | -5.37% | -23.86% | -25.56% | -71.37% | -95.06% | N/A | $2.92 | $0.51 | 77.05% | 30.86% | 0.86 | 19,000 | 79.25% |
| YDES | YD BIO LTD | $5.31 | 0.34% | 10.63% | -7.81% | -53.13% | -38.75% | -55.19% | -50.07% | -46.95% | N/A | $25.00 | $4.75 | 78.76% | 11.79% | 0.04 | 2,800 | 154.55% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $4.25 | -12.55% | 40.26% | 21.08% | -34.62% | -84.08% | -93.97% | -99.98% | -100.00% | -100.00% | $96.50 | $2.86 | 95.60% | 48.60% | 0.97 | 80,000 | -42.45% |
| LSTA | LISATA THERAPEUTICS INC | $3.15 | -2.48% | 0.64% | -37.00% | -30.77% | 50.00% | 32.63% | -3.67% | -85.81% | -96.87% | $5.07 | $1.81 | 37.87% | 74.03% | 0.73 | 19,800 | -62.43% |
| BCDA | BIOCARDIA INC | $1.11 | 1.83% | 0.00% | -8.26% | -11.90% | -13.95% | -61.05% | -96.37% | -97.85% | -99.14% | $2.92 | $1.00 | 61.99% | 11.00% | 0.80 | 4,905,000 | 5,881.71% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 5.77% | 13.01% | -14.95% | -44.07% | -70.32% | -63.82% | -92.79% | -98.67% | N/A | $9.50 | $1.28 | 82.63% | 28.91% | 0.81 | 82,000 | -57.29% |
| AZTR | AZITRA INC | $0.23 | -1.68% | -5.26% | -0.43% | 16.42% | -41.65% | -88.21% | N/A | N/A | N/A | $2.40 | $0.10 | 90.24% | 134.00% | 0.77 | 261,000 | 35.94% |
| CALC | CALCIMEDICA INC | $0.63 | -0.94% | 6.79% | 0.96% | -3.68% | -79.44% | -69.47% | -87.42% | -98.95% | N/A | $7.20 | $0.46 | 91.26% | 36.44% | 0.46 | 57,500 | -78.46% |
| CLLS | CELLECTIS SA | $3.85 | -0.26% | -2.53% | 8.45% | 3.49% | 8.45% | 151.63% | 102.63% | -74.33% | -88.47% | $5.48 | $1.33 | 29.74% | 190.13% | 1.43 | 36,000 | 183.46% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.88 | -10.75% | -10.20% | -11.11% | -12.87% | -40.54% | -98.78% | -99.96% | -100.00% | -100.00% | $69.15 | $0.73 | 98.73% | 20.55% | 0.63 | 30,000 | 233.33% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.31 | 0.87% | 3.13% | 4.52% | 21.58% | -29.57% | 10.53% | -64.15% | -98.58% | N/A | $6.25 | $1.50 | 63.04% | 53.59% | 0.93 | 68,000 | 115.87% |
| APRE | APREA THERAPEUTICS INC | $0.98 | 11.24% | 19.80% | 39.60% | 48.48% | -22.83% | -40.75% | -75.13% | -98.84% | N/A | $2.22 | $0.55 | 55.86% | 78.83% | 0.63 | 974,000 | 210.19% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.32 | 2.22% | -12.70% | -27.25% | 7.67% | -44.88% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 96.48% | 23.28% | 1.24 | 180,000 | 36.36% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.51 | -0.85% | 19.80% | 13.96% | -16.82% | -57.06% | -84.26% | -91.46% | -99.13% | -99.96% | $23.40 | $2.83 | 85.00% | 24.03% | 0.54 | 29,700 | -87.98% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 7.38% | 15.93% | 11.97% | 13.91% | -1.50% | -8.39% | -84.86% | -82.10% | -97.49% | $1.95 | $0.95 | 32.65% | 37.61% | 1.21 | 80,000 | -54.80% |
| BOLD | BOUNDLESS BIO INC | $1.44 | -5.88% | -8.28% | 25.22% | 25.76% | 19.01% | -4.00% | N/A | N/A | N/A | $1.73 | $0.96 | 16.52% | 49.84% | 1.25 | 400,000 | 244.83% |
| ENTX | ENTERA BIO LTD | $1.30 | -5.11% | 18.18% | 11.11% | -2.26% | -56.67% | -41.44% | 47.73% | -57.38% | N/A | $3.22 | $0.91 | 59.63% | 42.86% | 0.50 | 159,000 | -18.46% |
| BIVI | BIOVIE INC | $1.47 | -4.55% | -12.50% | -1.34% | 26.72% | -5.77% | -88.05% | -99.82% | -99.90% | N/A | $12.10 | $1.06 | 87.85% | 38.68% | 1.51 | 111,000 | -34.32% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.26 | -0.79% | -22.70% | -34.38% | -11.58% | -52.45% | 8.62% | -88.21% | N/A | N/A | $3.15 | $0.78 | 60.00% | 61.54% | 0.31 | 42,300 | 137.64% |
| ALZN | ALZAMEND NEURO INC | $1.07 | 0.94% | -4.46% | 14.93% | -45.69% | -54.66% | -77.98% | -99.85% | N/A | N/A | $8.22 | $0.85 | 86.98% | 25.88% | 1.08 | 44,000 | 16.71% |
| APVO | APTEVO THERAPEUTICS INC | $4.97 | 2.26% | 1.02% | 16.12% | -27.97% | -82.30% | -96.17% | -100.00% | -100.00% | N/A | $258.01 | $3.84 | 98.07% | 29.60% | 1.02 | 32,600 | 19.41% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | -8.44% | -11.59% | -19.84% | -80.29% | -85.07% | -88.69% | -96.03% | -99.41% | -100.00% | $2.05 | $0.19 | 89.93% | 8.42% | 1.14 | 1,569,000 | 20.32% |
| APM | APTORUM GROUP LTD | $0.84 | 0.00% | -4.55% | -1.87% | 0.48% | -40.00% | -2.44% | -76.92% | -96.60% | N/A | $4.47 | $0.65 | 81.21% | 29.23% | 0.60 | 10,700 | -33.54% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | -5.36% | -5.47% | 3.79% | 8.90% | 8.76% | -17.19% | -88.79% | N/A | N/A | $2.06 | $0.28 | 61.41% | 182.92% | 0.40 | 186,000 | 48.80% |
| GNTA | GENENTA SCIENCE SPA | $0.63 | -2.19% | -14.25% | -11.58% | -25.21% | -71.55% | -85.17% | -89.72% | N/A | N/A | $10.00 | $0.59 | 93.74% | 6.10% | 0.45 | 53,700 | -18.64% |
| CNSP | CNS PHARMACEUTICALS INC | $7.29 | 2.68% | 215.45% | 234.40% | 70.73% | 12.33% | -45.76% | -99.98% | -100.00% | N/A | $34.80 | $1.90 | 79.05% | 283.68% | 0.52 | 199,000 | -19.76% |
| HCWB | HCW BIOLOGICS INC | $0.33 | 2.81% | -27.21% | 0.30% | -68.67% | -89.25% | -95.40% | -99.42% | N/A | N/A | $17.80 | $0.25 | 98.15% | 31.60% | 0.52 | 272,000 | -40.35% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.15 | -0.05% | 8.39% | 23.07% | 27.40% | 44.48% | 36.86% | 79.33% | 546.27% | 4,797.80% | $32.56 | $19.05 | 4.33% | 63.52% | 1.02 | 4,479,000 | -67.10% |
| ICCC | IMMUCELL CORP | $8.05 | -4.96% | -7.79% | 26.18% | 21.23% | 32.40% | 56.61% | 62.63% | -14.99% | 16.16% | $9.08 | $4.52 | 11.34% | 78.10% | 0.21 | 19,000 | -40.63% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.55 | 3.33% | 19.23% | 33.62% | 83.65% | 27.05% | 44.86% | -99.98% | N/A | N/A | $2.35 | $0.77 | 34.04% | 101.56% | 0.95 | 349,000 | 51.74% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.78 | 7.88% | -19.92% | -22.00% | -27.78% | -60.41% | -66.09% | -82.31% | N/A | N/A | $3.68 | $0.68 | 78.80% | 14.71% | 0.60 | 120,000 | 610.06% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | -2.40% | 7.01% | -1.77% | -10.15% | -49.92% | -51.12% | -99.06% | -99.86% | -99.93% | $2.34 | $0.41 | 73.89% | 48.66% | 0.94 | 109,000 | -13.49% |
| AIM | AIM IMMUNOTECH INC | $0.34 | -39.64% | -34.37% | -38.77% | -65.15% | -78.51% | N/A | -30.31% | -83.27% | -99.48% | $20.35 | $0.33 | 98.34% | 1.50% | 112.14 | 3,314,000 | -61.62% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.84 | -2.43% | -2.29% | 5.56% | -14.50% | -19.72% | -13.42% | -53.16% | -96.55% | N/A | $12.05 | $5.41 | 43.24% | 26.43% | 0.44 | 4,700 | -64.39% |
| IMMP | IMMUTEP LTD | $0.45 | 3.24% | 2.29% | 26.35% | -83.66% | -74.37% | -76.02% | -72.13% | -88.51% | -86.14% | $3.53 | $0.29 | 87.37% | 52.22% | 1.05 | 479,000 | -68.36% |