Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANEB | ANEBULO PHARMACEUTICALS INC | $1.39 | 9.45% | 28.70% | 42.56% | -2.80% | -0.71% | -33.81% | -59.24% | N/A | N/A | $3.08 | $0.80 | 54.87% | 73.75% | 0.47 | 8,800 | -9.28% |
AKTX | AKARI THERAPEUTICS PLC | $1.19 | 1.62% | -3.41% | -15.00% | 31.06% | 22.30% | -60.98% | -93.98% | -96.98% | -98.99% | $4.40 | $0.85 | 72.95% | 40.00% | 0.37 | 45,400 | -30.15% |
ENLV | ENLIVEX THERAPEUTICS LTD | $0.90 | -4.26% | -6.93% | -10.00% | -17.43% | -25.00% | -39.15% | -76.68% | -84.21% | -99.67% | $1.76 | $0.81 | 48.86% | 11.11% | 0.82 | 22,000 | 31.74% |
ABP | ABPRO HOLDINGS INC | $0.22 | -6.93% | 5.39% | 4.88% | -54.26% | -85.95% | -98.07% | -97.83% | N/A | N/A | $13.00 | $0.15 | 98.35% | 41.45% | 0.38 | 2,013,000 | -16.71% |
EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.86 | -0.64% | -2.03% | -0.26% | -6.99% | 12.11% | 39.86% | N/A | N/A | N/A | $4.48 | $2.20 | 13.84% | 75.45% | 0.50 | 4,400 | -67.41% |
OSRH | OSR HOLDINGS INC | $1.41 | -13.50% | 3.68% | 16.53% | -4.08% | -87.54% | -86.88% | N/A | N/A | N/A | $13.40 | $1.02 | 89.48% | 38.24% | -0.27 | 100,000 | 170.27% |
EYEN | EYENOVIA INC | $2.44 | -8.61% | -50.00% | 112.17% | 50.62% | -63.47% | -95.10% | -98.36% | -99.04% | N/A | $124.80 | $0.85 | 98.04% | 187.06% | 1.02 | 1,394,000 | 29.31% |
EXOZ | EXOZYMES INC | $12.81 | -2.59% | -4.66% | -11.96% | -11.53% | -15.56% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 46.60% | 50.71% | 0.37 | 200 | -20.00% |
ACXP | ACURX PHARMACEUTICALS INC | $0.31 | -7.58% | -12.10% | -19.74% | -33.41% | -64.33% | -87.70% | -92.02% | N/A | N/A | $3.33 | $0.30 | 90.83% | 1.67% | 0.64 | 383,000 | 68.72% |
EVAX | EVAXION A | $2.77 | -6.73% | -11.50% | 72.16% | 54.92% | -51.40% | -83.66% | -96.76% | N/A | N/A | $17.75 | $1.20 | 84.39% | 130.83% | 0.58 | 78,400 | 32.88% |
ANL | ADLAI NORTYE LTD | $1.63 | 1.81% | -1.27% | -11.95% | -28.86% | -28.86% | -51.82% | N/A | N/A | N/A | $4.10 | $1.10 | 60.27% | 48.09% | 0.64 | 2,100 | -74.70% |
ATNF | 180 LIFE SCIENCES CORP | $0.99 | -1.50% | -5.29% | -14.35% | -8.80% | -48.96% | -38.05% | -99.81% | -99.98% | N/A | $17.75 | $0.66 | 94.45% | 49.70% | 1.06 | 6,200 | -35.42% |
APLM | APOLLOMICS INC | $6.07 | -12.24% | -6.57% | 16.79% | -24.09% | -27.19% | -70.46% | -99.40% | N/A | N/A | $35.98 | $4.47 | 83.12% | 35.86% | 0.11 | 3,900 | 77.27% |
ENTX | ENTERA BIO LTD | $1.86 | -11.00% | -10.14% | -7.00% | 0.54% | -13.89% | -10.58% | 11.38% | 0.00% | N/A | $2.79 | $1.41 | 33.33% | 31.91% | 0.52 | 52,000 | 352.17% |
LIPO | LIPELLA PHARMACEUTICALS INC | $2.64 | -2.58% | -11.71% | 10.23% | 20.55% | 3.94% | -50.75% | N/A | N/A | N/A | $12.00 | $1.97 | 78.00% | 34.35% | 0.58 | 21,300 | 60.15% |
IBO | IMPACT BIOMEDICAL INC | $0.45 | -4.86% | -4.46% | -18.03% | -32.84% | -76.19% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 92.71% | 21.29% | -1.74 | 162,000 | -37.69% |
ENVB | ENVERIC BIOSCIENCES INC | $1.21 | -2.42% | -6.92% | -15.15% | -26.22% | -77.81% | -89.24% | -99.22% | -99.98% | N/A | $11.55 | $1.01 | 89.52% | 19.80% | 1.54 | 101,000 | 57.81% |
GLTO | GALECTO INC | $3.35 | 0.00% | 1.82% | 20.07% | -15.62% | -34.06% | -75.40% | -93.23% | N/A | N/A | $16.07 | $2.01 | 79.15% | 66.67% | 1.24 | 29,500 | 278.21% |
TNFA | TNF PHARMACEUTICALS INC | $0.14 | -10.46% | -18.45% | -23.46% | -60.52% | -88.09% | -93.72% | -99.79% | -99.93% | -100.00% | $2.24 | $0.13 | 93.88% | 5.38% | 1.03 | 3,960,000 | -39.89% |
LIMN | LIMINATUS PHARMA INC | $14.42 | -29.00% | -40.46% | 119.58% | N/A | N/A | N/A | N/A | N/A | N/A | $26.68 | $4.40 | 45.95% | 227.73% | -1.71 | 268,000 | -91.61% |
DARE | DARE BIOSCIENCE INC | $3.03 | -2.88% | -5.31% | 4.84% | 3.77% | -4.72% | -42.01% | -79.13% | -74.51% | -99.45% | $5.76 | $2.67 | 47.40% | 13.48% | 0.75 | 6,500 | -52.55% |
SNPX | SYNAPTOGENIX INC | $3.71 | -23.66% | 53.94% | 48.70% | 27.93% | 37.92% | -15.10% | -97.33% | N/A | N/A | $5.52 | $1.84 | 32.79% | 101.63% | 1.02 | 457,000 | -1.72% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.24 | -1.63% | -14.49% | -3.20% | -45.98% | -58.28% | -76.73% | -84.18% | -97.68% | -98.78% | $1.48 | $0.20 | 83.65% | 24.10% | 1.20 | 566,000 | -67.71% |
CUE | CUE BIOPHARMA INC | $0.60 | -5.35% | -6.08% | -21.61% | -38.19% | -35.96% | -60.91% | -80.89% | -97.81% | N/A | $1.99 | $0.45 | 69.73% | 33.78% | 1.37 | 97,000 | -44.89% |
ATHA | ATHIRA PHARMA INC | $0.30 | -1.62% | -15.56% | 8.57% | -4.40% | -48.03% | -88.08% | -96.22% | N/A | N/A | $3.67 | $0.22 | 91.72% | 38.18% | 1.26 | 139,000 | -45.28% |
INM | INMED PHARMACEUTICALS INC | $2.53 | -5.95% | -11.85% | -3.44% | -5.95% | -51.90% | -46.74% | -99.13% | N/A | N/A | $15.70 | $1.72 | 83.88% | 47.09% | 1.16 | 156,000 | 9.86% |
MRKR | MARKER THERAPEUTICS INC | $1.60 | -5.33% | -9.60% | 40.35% | 35.59% | -60.69% | -60.20% | -44.83% | -92.31% | N/A | $5.99 | $0.95 | 73.29% | 68.42% | 1.04 | 170,000 | -1.16% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.90 | -1.20% | -9.25% | -0.77% | -14.81% | -0.99% | -52.72% | -78.19% | N/A | N/A | $1.85 | $0.64 | 51.19% | 41.09% | 0.83 | 6,600 | 6.45% |
MBIO | MUSTANG BIO INC | $1.17 | -7.87% | -5.65% | 4.46% | -16.43% | -87.89% | -82.72% | -99.74% | -99.95% | N/A | $65.00 | $1.01 | 98.20% | 15.84% | 1.53 | 93,000 | 108.05% |
GRCE | GRACE THERAPEUTICS INC | $2.84 | -2.74% | -4.38% | 9.23% | 24.02% | -20.67% | -12.21% | -51.62% | -92.51% | -98.09% | $4.97 | $1.75 | 42.80% | 62.29% | 0.81 | 35,000 | -14.63% |
CGTX | COGNITION THERAPEUTICS INC | $0.30 | -3.25% | 1.02% | -7.17% | -28.19% | -37.66% | -86.45% | -84.87% | N/A | N/A | $2.54 | $0.22 | 88.24% | 34.23% | 1.13 | 549,000 | 80.59% |
CYCN | CYCLERION THERAPEUTICS INC | $3.11 | 0.45% | -2.08% | -0.19% | 26.07% | -9.21% | 47.58% | -71.16% | -96.45% | N/A | $9.47 | $1.27 | 67.12% | 145.20% | 1.03 | 9,400 | -41.98% |
COCP | COCRYSTAL PHARMA INC | $1.54 | 0.00% | -5.52% | -0.26% | -7.78% | -19.29% | -41.00% | -66.23% | -90.56% | N/A | $3.26 | $1.12 | 52.76% | 37.50% | 0.64 | 37,700 | 318.89% |
LSTA | LISATA THERAPEUTICS INC | $2.50 | -2.50% | -7.25% | 9.43% | 7.54% | -3.29% | -27.99% | -67.53% | -90.71% | -99.20% | $4.20 | $1.87 | 40.60% | 33.42% | 0.79 | 17,800 | 111.90% |
CMND | CLEARMIND MEDICINE INC | $0.86 | 0.35% | -9.48% | -12.35% | -23.98% | -41.68% | -20.46% | N/A | N/A | N/A | $2.30 | $0.80 | 62.65% | 7.38% | 0.22 | 134,000 | -23.43% |
CLRB | CELLECTAR BIOSCIENCES INC | $0.41 | -5.49% | 14.40% | 72.08% | 37.67% | 58.85% | -87.71% | -88.53% | -96.50% | -99.98% | $3.23 | $0.22 | 87.21% | 84.38% | 1.01 | 2,843,000 | -51.05% |
GNFT | GENFIT SA | $4.10 | 1.74% | 1.86% | -2.61% | 17.14% | 7.33% | -13.87% | 32.69% | -29.97% | N/A | $6.42 | $2.55 | 36.17% | 60.78% | 0.22 | 1,500 | -83.70% |
GLYC | GLYCOMIMETICS INC | $0.16 | -5.42% | -19.07% | -37.94% | -39.62% | -34.31% | -42.07% | -73.83% | -94.82% | -98.00% | $0.63 | $0.14 | 75.08% | 11.35% | 1.16 | 1,069,000 | -43.35% |
BOLT | BOLT BIOTHERAPEUTICS INC | $6.10 | -2.09% | -5.57% | -11.65% | -27.16% | -42.22% | -60.35% | -84.44% | N/A | N/A | $15.60 | $5.20 | 60.90% | 17.31% | 0.88 | 11,100 | -36.57% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.95 | 11.76% | 20.10% | 24.84% | 11.76% | -15.03% | -43.45% | 23.54% | N/A | N/A | $1.73 | $0.51 | 45.09% | 86.27% | 0.70 | 458,000 | 324.07% |
CLLS | CELLECTIS SA | $1.33 | -2.71% | -5.67% | -5.67% | 3.10% | -24.43% | -43.64% | -45.49% | -91.86% | -96.55% | $2.43 | $1.10 | 45.27% | 20.91% | 1.44 | 64,000 | 21.67% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.42 | -15.48% | -26.80% | -8.39% | -55.06% | -61.52% | -71.60% | -82.27% | -85.80% | N/A | $5.48 | $1.40 | 74.09% | 1.36% | 0.42 | 362,000 | 382.67% |
CHRO | CHANNEL THERAPEUTICS CORP | $1.23 | -8.43% | 7.63% | 14.67% | -28.25% | 109.74% | -9.11% | N/A | N/A | N/A | $3.80 | $0.45 | 67.71% | 172.67% | 1.23 | 58,400 | 97.30% |
FGEN | FIBROGEN INC | $0.26 | -14.29% | -15.65% | -11.71% | -38.17% | -20.72% | -77.24% | -97.04% | -99.33% | -98.59% | $1.53 | $0.18 | 82.75% | 46.67% | 1.41 | 3,903,000 | 201.39% |
EVGN | EVOGENE LTD | $1.38 | -9.21% | 25.45% | 13.11% | 0.00% | 0.73% | -78.97% | -82.52% | -86.73% | -98.51% | $7.19 | $0.95 | 80.81% | 45.26% | 1.09 | 674,000 | -53.65% |
ERNA | ERNEXA THERAPEUTICS INC | $2.25 | -5.06% | -16.67% | -31.51% | -41.18% | -48.10% | -92.42% | -98.57% | -99.70% | -99.97% | $39.38 | $2.08 | 94.29% | 8.17% | 1.13 | 94,000 | -56.88% |
EQ | EQUILLIUM INC | $0.35 | -10.34% | -8.68% | -9.16% | -55.51% | -50.78% | -55.80% | -82.82% | -87.99% | N/A | $1.50 | $0.33 | 76.87% | 3.89% | 0.30 | 1,140,000 | -91.97% |
CASI | CASI PHARMACEUTICALS INC | $1.84 | 2.79% | -1.18% | -1.08% | -11.11% | -40.84% | -43.56% | -38.87% | -92.70% | -88.43% | $7.67 | $1.64 | 76.01% | 12.54% | 0.75 | 3,849,000 | 147,938.46% |
CNTX | CONTEXT THERAPEUTICS INC | $0.63 | -3.68% | -5.27% | -23.29% | -3.82% | -54.75% | -68.07% | -67.91% | N/A | N/A | $2.75 | $0.49 | 77.13% | 28.37% | 0.96 | 171,000 | -37.36% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $0.41 | 14.76% | 11.35% | -85.02% | -91.52% | -92.87% | -98.44% | -99.85% | -99.96% | -100.00% | $39.84 | $0.25 | 98.97% | 64.80% | 0.72 | 7,187,000 | 69.79% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | -4.95% | -9.86% | -6.80% | -5.88% | -19.60% | 1.05% | -90.45% | N/A | N/A | $3.23 | $0.63 | 70.28% | 52.38% | 0.23 | 18,000 | -34.55% |
CANF | CAN-FITE BIOPHARMA LTD | $1.07 | -0.93% | -2.73% | -1.83% | -31.54% | -32.28% | -70.52% | -88.03% | -94.12% | -99.69% | $4.69 | $0.98 | 77.19% | 9.18% | 0.52 | 39,000 | -40.91% |
ELEV | ELEVATION ONCOLOGY INC | $0.38 | 0.53% | 19.38% | 9.46% | -23.29% | -39.94% | -88.60% | -74.70% | N/A | N/A | $3.28 | $0.22 | 88.35% | 72.85% | 0.99 | 802,000 | 14.08% |
INTS | INTENSITY THERAPEUTICS INC | $0.32 | -0.63% | -31.32% | -38.49% | -86.32% | -84.56% | -93.35% | N/A | N/A | N/A | $5.10 | $0.28 | 93.76% | 11.97% | 0.14 | 2,169,000 | -86.59% |
EDSA | EDESA BIOTECH INC | $1.92 | -1.79% | 4.92% | -4.00% | -19.33% | -0.83% | -56.06% | -83.96% | -95.27% | N/A | $5.59 | $1.55 | 65.65% | 23.87% | 0.75 | 13,600 | 119.35% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.68 | -16.00% | -6.93% | -1.98% | 3.70% | 15.86% | -13.85% | -57.03% | 110.00% | -79.51% | $2.55 | $1.21 | 34.12% | 38.84% | 0.39 | 670,000 | 0.60% |
BYSI | BEYONDSPRING INC | $2.79 | -1.41% | 64.12% | 62.21% | 58.52% | 70.12% | 11.60% | 68.07% | -84.33% | N/A | $3.34 | $0.98 | 16.47% | 184.69% | 0.86 | 107,000 | -40.22% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.18 | -0.91% | -8.94% | 9.00% | -27.33% | -0.37% | -47.60% | -70.38% | -91.10% | N/A | $6.90 | $1.69 | 68.41% | 28.99% | 0.47 | 37,700 | 8.33% |
DRTS | ALPHA TAU MEDICAL LTD | $3.03 | -1.34% | 0.30% | 9.75% | 15.61% | -1.34% | 28.89% | -64.90% | N/A | N/A | $4.39 | $1.75 | 30.96% | 73.09% | 0.37 | 17,500 | 0.00% |
GTBP | GT BIOPHARMA INC | $2.84 | 0.71% | 5.97% | 30.45% | 14.52% | 3.27% | -5.33% | -96.77% | -97.35% | N/A | $4.10 | $1.72 | 30.73% | 65.12% | 1.01 | 68,000 | -10.05% |
ENTO | ENTERO THERAPEUTICS INC | $0.49 | -11.07% | -5.77% | 23.43% | 3.81% | -16.10% | -77.73% | -99.96% | -100.00% | N/A | $2.29 | $0.19 | 78.60% | 164.86% | 0.57 | 239,000 | -88.99% |
GBIO | GENERATION BIO CO | $0.37 | -3.66% | -15.37% | -6.11% | -27.93% | -68.19% | -89.21% | -93.17% | -98.39% | N/A | $3.65 | $0.32 | 89.89% | 16.77% | 1.83 | 335,000 | -7.71% |
DRMA | DERMATA THERAPEUTICS INC | $0.71 | -3.00% | -4.43% | -8.60% | -39.66% | -34.68% | -77.36% | -99.47% | N/A | N/A | $5.00 | $0.66 | 85.76% | 7.72% | 0.51 | 32,400 | -68.85% |
CALC | CALCIMEDICA INC | $1.72 | -1.71% | -1.15% | -10.88% | -9.47% | -37.00% | -65.87% | -84.83% | N/A | N/A | $5.97 | $1.43 | 71.19% | 20.28% | 0.41 | 7,500 | -6.25% |
ICCC | IMMUCELL CORP | $6.49 | 1.25% | -0.58% | 30.45% | 32.72% | 31.91% | 54.16% | -15.71% | 50.93% | -13.35% | $7.01 | $3.34 | 7.37% | 94.31% | 0.20 | 3,800 | -51.28% |
GNPX | GENPREX INC | $0.29 | -6.71% | 1.39% | 3.55% | -18.89% | -74.83% | -87.93% | -99.44% | -99.76% | N/A | $3.97 | $0.22 | 92.64% | 35.81% | 1.15 | 758,000 | 8.29% |
BHST | BIOHARVEST SCIENCES INC | $7.20 | -6.03% | 3.45% | 10.09% | 38.73% | 17.07% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 8.40% | 52.41% | 0.59 | 7,900 | 14.49% |
CARM | CARISMA THERAPEUTICS INC | $0.45 | -17.52% | 132.99% | 143.01% | 12.44% | 11.60% | -61.37% | -96.50% | -96.99% | -99.19% | $1.90 | $0.14 | 76.21% | 218.31% | 1.33 | 12,765,000 | 5.45% |
CAMP | CAMP4 THERAPEUTICS CORP | $1.54 | -2.53% | -19.79% | -23.76% | -71.79% | -79.82% | N/A | N/A | N/A | N/A | $12.30 | $1.52 | 87.48% | 1.32% | 1.22 | 86,000 | 26.47% |
SILO | SILO PHARMA INC | $0.59 | -3.77% | 1.03% | -46.64% | -55.53% | -29.70% | -51.49% | N/A | N/A | N/A | $4.50 | $0.41 | 86.96% | 43.17% | 0.64 | 238,000 | -9.51% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $7.52 | 8.99% | 3.94% | -0.66% | 25.12% | 56.83% | -10.48% | -85.94% | -90.66% | N/A | $16.50 | $3.34 | 54.42% | 125.15% | 0.59 | 105,000 | -63.16% |
CELU | CELULARITY INC | $1.75 | -0.57% | -15.87% | -6.42% | 13.64% | -21.17% | -46.15% | -95.66% | -98.25% | N/A | $5.22 | $1.00 | 66.48% | 74.83% | 1.12 | 18,700 | -30.74% |
IMMX | IMMIX BIOPHARMA INC | $2.35 | -5.62% | -0.84% | 18.69% | 48.73% | 15.20% | 12.98% | -0.84% | N/A | N/A | $3.00 | $1.26 | 21.67% | 86.51% | 1.03 | 48,400 | -28.82% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.12 | -5.36% | -4.50% | -5.36% | -11.30% | -14.17% | -7.22% | -47.00% | -45.92% | -68.19% | $3.09 | $1.82 | 31.39% | 16.48% | 1.15 | 43,000 | 51.94% |
LVTX | LAVA THERAPEUTICS NV | $1.31 | 0.00% | -0.76% | 4.80% | -1.50% | 18.02% | -45.42% | -50.19% | N/A | N/A | $2.39 | $0.85 | 45.19% | 54.12% | 0.34 | 7,000 | 268.42% |
BLRX | BIOLINERX LTD | $4.69 | -11.34% | -18.29% | 47.02% | 53.77% | -47.87% | -82.76% | -90.98% | -92.76% | -99.60% | $35.60 | $2.30 | 86.83% | 103.91% | 0.79 | 166,000 | 13.70% |
BCAB | BIOATLA INC | $0.41 | -5.14% | -15.77% | -7.73% | 25.31% | -72.00% | -74.14% | -84.79% | N/A | N/A | $2.53 | $0.24 | 83.92% | 69.17% | 1.85 | 198,000 | -70.88% |
AZTR | AZITRA INC | $0.26 | -7.69% | -4.00% | -5.71% | -23.92% | -40.41% | -93.94% | N/A | N/A | N/A | $12.00 | $0.23 | 97.80% | 13.30% | 0.87 | 542,000 | 180.83% |
ARMP | ARMATA PHARMACEUTICALS INC | $1.87 | -6.97% | -5.56% | 31.69% | -5.08% | -14.69% | -34.84% | -51.55% | -47.77% | -99.86% | $3.42 | $0.90 | 45.24% | 108.24% | 0.29 | 17,400 | 16.00% |
ARTL | ARTELO BIOSCIENCES INC | $7.20 | 1.55% | 7.07% | 16.42% | 26.10% | 8.03% | -9.84% | -75.95% | -93.66% | N/A | $9.30 | $4.92 | 22.63% | 46.30% | 0.94 | 39,700 | 331.52% |
MOLN | MOLECULAR PARTNERS AG | $3.84 | -1.54% | 1.08% | -3.49% | -12.53% | -29.28% | -35.46% | -41.28% | N/A | N/A | $12.70 | $3.36 | 69.76% | 14.29% | 0.55 | 2,100 | 162.50% |
BCDA | BIOCARDIA INC | $2.18 | -0.91% | 0.41% | -20.44% | -15.18% | 4.81% | -40.27% | -90.11% | -95.79% | -98.65% | $4.66 | $1.63 | 53.22% | 34.15% | 0.75 | 12,800 | -85.12% |
APM | APTORUM GROUP LTD | $1.15 | -2.54% | 7.48% | 16.04% | 25.00% | 49.93% | -74.44% | -89.64% | -97.26% | N/A | $7.49 | $0.46 | 84.65% | 150.00% | 0.50 | 41,000 | -74.53% |
APLT | APPLIED THERAPEUTICS INC | $0.35 | -3.01% | -4.07% | -19.55% | -29.20% | -69.22% | -93.27% | -72.13% | -99.17% | N/A | $10.62 | $0.30 | 96.67% | 20.00% | 1.08 | 1,106,000 | 28.01% |
APRE | APREA THERAPEUTICS INC | $1.84 | -4.17% | 5.14% | 22.67% | -22.53% | -42.41% | -56.50% | -88.52% | -99.71% | N/A | $5.01 | $1.41 | 63.27% | 30.31% | 0.60 | 8,700 | -46.95% |
ANTX | AN2 THERAPEUTICS INC | $1.07 | -5.31% | -5.31% | -9.32% | -24.11% | -25.17% | -46.23% | -86.10% | N/A | N/A | $3.07 | $0.87 | 65.15% | 22.99% | 0.86 | 94,000 | -85.80% |
BOLD | BOUNDLESS BIO INC | $1.05 | -3.67% | -11.02% | -32.26% | -35.19% | -57.32% | -85.52% | N/A | N/A | N/A | $6.88 | $1.04 | 84.74% | 0.96% | 1.37 | 122,000 | -39.60% |
MNOV | MEDICINOVA INC | $1.33 | -3.62% | -5.67% | -8.90% | -9.52% | -36.67% | -2.92% | -45.49% | -79.09% | -67.08% | $2.55 | $1.12 | 47.84% | 18.75% | 0.77 | 3,000 | -67.74% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | -22.05% | -38.81% | -44.79% | -47.76% | -67.89% | -73.04% | -98.94% | -99.10% | N/A | $3.00 | $0.35 | 88.33% | 0.00% | 0.67 | 1,815,000 | 163.43% |
PPBT | PURPLE BIOTECH LTD | $2.45 | -0.41% | -6.31% | 8.89% | -9.26% | -36.03% | -80.19% | -95.16% | -97.41% | N/A | $13.95 | $2.00 | 82.44% | 22.50% | 0.72 | 4,400 | -89.52% |
SGMO | SANGAMO THERAPEUTICS INC | $0.49 | -2.39% | -7.36% | 6.74% | -46.86% | -76.05% | -11.85% | -85.03% | -95.53% | -95.49% | $3.18 | $0.30 | 84.55% | 61.51% | 1.53 | 3,469,000 | -34.00% |
ADAG | ADAGENE INC | $1.95 | -0.51% | -2.01% | 13.37% | -1.02% | -5.34% | -30.60% | -20.41% | N/A | N/A | $3.58 | $1.33 | 45.55% | 47.17% | 0.32 | 1,900 | -96.27% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.12 | -6.67% | 1.82% | -10.47% | -10.40% | -37.78% | -48.51% | -28.93% | -31.29% | -88.80% | $3.05 | $0.92 | 63.28% | 21.61% | 0.64 | 66,400 | 406.87% |
THAR | THARIMMUNE INC | $1.29 | -5.84% | -14.57% | -10.42% | -11.03% | -39.72% | -61.38% | -99.75% | N/A | N/A | $6.39 | $0.95 | 79.81% | 35.50% | 0.73 | 40,500 | -63.84% |
SPRO | SPERO THERAPEUTICS INC | $2.83 | -2.08% | 13.20% | 310.14% | 263.75% | 164.49% | 106.57% | 177.45% | -76.22% | N/A | $3.06 | $0.51 | 7.52% | 460.40% | 0.68 | 2,079,000 | -2.26% |
TENX | TENAX THERAPEUTICS INC | $5.70 | -2.56% | -5.94% | 0.53% | -10.38% | -3.06% | 78.13% | -99.42% | -99.69% | -100.00% | $7.89 | $2.77 | 27.76% | 105.78% | 0.42 | 10,800 | 58.82% |
ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | -3.95% | -4.20% | 12.31% | -37.07% | -96.81% | -96.76% | -96.34% | N/A | N/A | $15.80 | $0.22 | 97.69% | 69.77% | 0.41 | 612,000 | 18.60% |
VANI | VIVANI MEDICAL INC | $1.15 | -3.36% | 0.00% | 9.52% | 8.49% | -12.21% | -29.01% | -81.39% | -67.79% | -99.68% | $1.60 | $0.91 | 28.13% | 27.07% | 1.11 | 44,000 | 5.77% |
KZIA | KAZIA THERAPEUTICS LTD | $9.30 | -5.01% | 64.60% | 158.33% | 93.75% | -47.61% | -23.24% | -96.74% | -93.98% | -99.10% | $79.00 | $2.86 | 88.23% | 225.17% | 0.98 | 381,000 | -59.77% |
OKYO | OKYO PHARMA LTD | $3.01 | 18.97% | 58.42% | 110.49% | 102.01% | 183.96% | 121.32% | 50.50% | N/A | N/A | $3.02 | $0.81 | 0.33% | 272.99% | 0.45 | 264,000 | -47.31% |