| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAX | EVAXION A | $3.06 | 0.33% | 3.73% | 1.32% | -27.57% | -7.55% | 10.47% | -94.23% | -98.96% | N/A | $12.15 | $2.52 | 74.81% | 21.43% | 0.64 | 16,800 | -49.70% |
| EXOZ | EXOZYMES INC | $5.76 | 10.77% | 24.68% | -9.58% | -41.22% | -42.40% | -41.59% | N/A | N/A | N/A | $17.57 | $4.35 | 67.22% | 32.41% | 0.69 | 4,200 | 61.54% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.27 | 1.89% | -10.33% | 6.32% | -60.09% | -53.05% | -90.53% | -95.81% | -99.67% | -99.72% | $5.14 | $0.20 | 94.77% | 35.86% | 1.87 | 1,178,000 | -49.03% |
| LEXX | LEXARIA BIOSCIENCE CORP | $5.79 | 5.46% | 3.02% | -35.12% | -36.18% | -39.50% | -53.01% | -61.78% | -93.30% | 28.67% | $23.25 | $4.26 | 75.10% | 35.92% | 0.81 | 8,600 | -9.47% |
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 1.25% | 1.25% | 7.73% | -11.10% | -0.41% | -46.88% | -92.03% | N/A | N/A | $7.05 | $1.73 | 68.98% | 26.78% | 0.25 | 11,600 | 141.67% |
| LSTA | LISATA THERAPEUTICS INC | $1.21 | 11.01% | 6.14% | -67.30% | -62.88% | -73.35% | -56.32% | -55.68% | -93.84% | -98.70% | $5.07 | $0.99 | 76.13% | 22.47% | 0.68 | 120,000 | 15.38% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.42 | -2.33% | 9.38% | 52.17% | 9.95% | 2.69% | -79.81% | -98.53% | -100.00% | N/A | $2.75 | $0.23 | 84.73% | 82.61% | 1.05 | 3,558,000 | -26.44% |
| MBIO | MUSTANG BIO INC | $0.61 | 3.05% | 2.36% | -8.43% | -7.88% | -32.44% | -65.45% | -99.73% | -99.97% | N/A | $1.88 | $0.53 | 67.66% | 15.81% | 1.48 | 21,000 | -30.69% |
| MBRX | MOLECULIN BIOTECH INC | $0.45 | 3.49% | 8.80% | -79.86% | -81.76% | -89.35% | -97.14% | -99.81% | -99.96% | -100.00% | $17.38 | $0.16 | 97.44% | 176.40% | 0.87 | 988,000 | -35.42% |
| MENS | JYONG BIOTECH LTD | $2.10 | 0.00% | 2.94% | -4.98% | 1.45% | 43.84% | -95.76% | N/A | N/A | N/A | $67.00 | $1.43 | 96.87% | 46.85% | 2.10 | 35,000 | 50.21% |
| NIKI | NIKI BIOSOLUTIONS INC | $8.98 | 4.18% | -7.42% | 10.86% | 8.55% | 8.26% | -36.76% | -54.83% | -96.52% | N/A | $44.70 | $6.00 | 79.91% | 49.67% | 0.66 | 9,700 | 79.63% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.38 | 0.52% | -7.47% | 12.28% | -41.82% | -42.77% | -67.46% | -85.29% | -97.43% | N/A | $2.38 | $0.27 | 83.87% | 42.22% | 1.51 | 146,000 | -6.41% |
| MLEC | MOOLEC SCIENCE SA | $7.08 | 1.06% | -1.71% | -4.61% | -10.94% | 41.60% | -82.65% | -98.44% | -99.52% | N/A | $43.05 | $3.08 | 83.55% | 130.17% | 0.46 | 3,700 | 54.17% |
| MNOV | MEDICINOVA INC | $1.32 | 0.00% | 1.54% | -2.94% | -6.38% | -16.98% | -1.42% | -45.11% | -62.07% | -80.36% | $1.96 | $1.17 | 32.65% | 13.01% | 0.66 | 17,600 | -3.83% |
| DYAI | DYADIC INTERNATIONAL INC | $1.05 | 5.53% | -2.78% | 2.94% | 45.03% | 32.08% | 29.63% | -45.60% | -80.11% | N/A | $1.60 | $0.66 | 34.38% | 60.31% | 0.77 | 204,000 | 63.20% |
| MOLN | MOLECULAR PARTNERS AG | $4.13 | 0.00% | -0.72% | 2.99% | 0.00% | -11.18% | 19.02% | -31.62% | -78.35% | N/A | $5.36 | $3.46 | 22.95% | 19.36% | 0.50 | 0 | -100.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 12.13% | -5.28% | -4.98% | 26.03% | -22.78% | -79.93% | -75.40% | -87.80% | N/A | $2.37 | $0.20 | 87.13% | 52.50% | 1.29 | 162,798,000 | 9,936.87% |
| MRKR | MARKER THERAPEUTICS INC | $1.12 | -2.61% | -8.94% | -23.29% | -22.76% | -23.29% | -5.88% | -76.42% | -94.34% | N/A | $2.46 | $0.81 | 54.47% | 38.27% | 1.00 | 55,600 | 14.40% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.84 | 0.55% | 2.79% | 33.33% | 8.88% | -40.07% | -61.43% | -91.45% | -98.62% | N/A | $9.50 | $1.28 | 80.63% | 43.75% | 0.85 | 51,000 | 96.15% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.26 | -2.60% | -9.66% | -45.42% | -59.06% | -57.67% | -83.63% | -97.00% | -99.30% | N/A | $3.09 | $0.23 | 91.52% | 13.42% | 1.01 | 481,000 | 43.58% |
| AIXC | AIXCRYPTO HOLDINGS INC | $0.80 | 1.01% | -0.13% | -13.37% | -46.87% | -38.22% | -53.93% | -98.45% | -99.91% | -100.00% | $8.81 | $0.59 | 90.95% | 34.40% | 0.88 | 111,000 | 322.05% |
| NCEL | NEWCELX LTD | $3.19 | -1.85% | -7.54% | -20.25% | -4.78% | 15.58% | -84.66% | -99.06% | -99.70% | N/A | $28.03 | $1.83 | 88.62% | 74.32% | 0.45 | 17,900 | 24.31% |
| DRMA | DERMATA THERAPEUTICS INC | $1.08 | -3.57% | -1.82% | -20.00% | -11.48% | -27.52% | -82.46% | -99.36% | -99.99% | N/A | $6.58 | $0.95 | 83.57% | 13.56% | 0.58 | 472,000 | 1,701.53% |
| EVGN | EVOGENE LTD | $0.70 | 10.92% | 7.85% | 50.75% | -9.78% | -31.27% | -42.07% | -91.42% | -97.65% | -98.96% | $1.50 | $0.37 | 53.27% | 88.44% | 0.93 | 328,000 | -95.31% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.47 | -2.07% | -8.85% | -35.07% | -43.23% | -53.07% | -60.50% | -49.89% | N/A | N/A | $1.98 | $0.39 | 76.06% | 20.61% | 0.63 | 144,000 | -52.79% |
| NTRB | NUTRIBAND INC | $3.18 | 1.27% | 11.58% | 8.16% | -12.88% | -26.22% | -53.58% | -7.29% | -58.78% | N/A | $8.63 | $2.80 | 63.13% | 13.57% | 0.75 | 8,000 | 77.78% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.36 | 0.25% | 0.60% | 0.82% | 130.81% | 77.19% | 208.11% | 410.81% | 341.21% | N/A | $84.38 | $28.62 | 0.02% | 194.76% | 1.14 | 1,422,000 | -30.05% |
| IMNN | IMUNON INC | $1.61 | -1.23% | -3.59% | -17.86% | -41.03% | -52.92% | -77.26% | -90.75% | -99.33% | -99.96% | $7.21 | $1.47 | 77.68% | 9.52% | 0.84 | 54,300 | 41.41% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.57 | -0.28% | 1.71% | -6.54% | 11.91% | 192.62% | 64.52% | 0.28% | -94.62% | N/A | $8.48 | $1.03 | 57.90% | 247.61% | 1.09 | 10,500 | 26.51% |
| PLUR | PLURI INC | $1.75 | -4.89% | 12.18% | 7.36% | -50.28% | -53.21% | -61.54% | -70.03% | -93.29% | -98.57% | $5.68 | $1.45 | 69.19% | 20.69% | 0.85 | 11,000 | -26.67% |
| OKYO | OKYO PHARMA LTD | $1.52 | -3.18% | -7.32% | -1.94% | -7.88% | -22.05% | -51.28% | 12.59% | N/A | N/A | $3.20 | $1.34 | 52.50% | 13.43% | 0.57 | 56,000 | -70.68% |
| PHGE | BIOMX INC | $0.16 | -3.64% | -13.11% | -31.47% | -76.48% | -97.18% | -98.48% | -99.77% | -99.98% | N/A | $12.29 | $0.12 | 98.71% | 32.50% | 0.68 | 644,000 | -72.64% |
| GRML | GREENLAND MINES LTD | $0.21 | 4.50% | 8.29% | -0.48% | -51.40% | -9.52% | -74.88% | -98.02% | N/A | N/A | $0.95 | $0.16 | 78.00% | 33.97% | 0.86 | 9,272,000 | 394.51% |
| PHAR | PHARMING GROUP NV | $12.23 | 7.75% | 19.20% | -11.18% | -3.12% | -21.45% | 1.07% | -1.37% | 16.52% | N/A | $21.34 | $9.63 | 42.69% | 27.00% | 0.58 | 90,000 | 47.54% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.40 | -2.30% | 6.58% | 19.30% | -35.48% | 14.86% | -85.87% | -99.99% | N/A | N/A | $34.63 | $1.92 | 90.18% | 77.08% | 0.68 | 17,500 | -39.66% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.26 | -64.84% | -64.31% | -65.50% | -80.23% | -63.85% | -76.20% | -94.70% | -97.57% | -99.86% | $1.55 | $0.23 | 83.42% | 11.26% | 2.04 | 26,758,000 | 13,692.78% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.09 | 2.83% | 2.83% | 9.00% | 0.93% | -15.50% | -48.83% | -94.59% | -99.45% | -100.00% | $4.19 | $0.81 | 73.99% | 34.07% | 1.14 | 219,000 | 6.31% |
| PMCB | PHARMACYTE BIOTECH INC | $0.55 | 0.73% | -8.49% | -16.67% | -20.86% | -24.14% | -37.21% | -77.82% | -80.77% | -99.15% | $1.51 | $0.54 | 63.58% | 1.85% | 0.51 | 66,500 | -64.44% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.20 | 3.63% | -4.76% | -5.21% | -39.39% | -29.33% | N/A | N/A | N/A | N/A | $9.18 | $0.18 | 97.82% | 11.73% | 1.18 | 62,400 | -6.02% |
| PPBT | PURPLE BIOTECH LTD | $1.55 | 3.33% | 3.33% | 1.97% | -61.82% | -73.95% | -92.95% | -99.33% | -99.84% | -99.98% | $24.00 | $1.16 | 93.54% | 33.62% | 0.60 | 83,000 | -91.47% |
| PPCB | PROPANC BIOPHARMA INC | $1.17 | 1.74% | 14.71% | -26.88% | -50.28% | -80.00% | -98.37% | N/A | N/A | N/A | $234.00 | $0.95 | 99.50% | 23.16% | 2.15 | 43,600 | -46.83% |
| AEON | AEON BIOPHARMA INC | $0.27 | -1.44% | -7.77% | -15.22% | -69.05% | -73.75% | -58.45% | -99.95% | -99.96% | N/A | $1.45 | $0.22 | 81.17% | 22.97% | 0.21 | 194,000 | -34.24% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | 6.35% | 15.57% | 33.33% | 12.68% | -19.91% | -42.40% | -96.97% | -98.43% | N/A | $2.19 | $0.47 | 67.12% | 53.52% | 1.17 | 353,000 | 12.42% |
| PTN | PALATIN TECHNOLOGIES INC | $7.41 | 0.68% | -7.49% | -22.16% | -61.00% | -55.06% | -12.31% | -94.65% | -98.78% | -98.94% | $31.00 | $5.61 | 76.10% | 32.09% | 1.11 | 6,700 | -47.24% |
| CSBR | CHAMPIONS ONCOLOGY INC | $4.99 | -2.92% | -8.44% | -14.11% | -16.97% | -15.42% | -21.79% | -24.62% | -53.54% | 166.84% | $8.74 | $4.88 | 42.91% | 2.25% | 0.36 | 16,000 | 107.79% |
| DCOY | DECOY THERAPEUTICS INC | $3.87 | 1.04% | -11.44% | -33.73% | -28.86% | -55.58% | -96.22% | -99.59% | -99.99% | -100.00% | $95.02 | $3.51 | 95.93% | 10.26% | 0.43 | 47,000 | 526.67% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.13 | 0.00% | -8.13% | -22.07% | -23.13% | -71.39% | -79.53% | -99.71% | N/A | N/A | $8.62 | $1.05 | 86.89% | 7.62% | 0.21 | 95,000 | 173.78% |
| GNTA | GENENTA SCIENCE SPA | $1.30 | 0.00% | 2.36% | -1.52% | 106.35% | 47.73% | -62.75% | -77.19% | N/A | N/A | $10.00 | $0.55 | 87.00% | 136.36% | 0.49 | 32,400 | -14.74% |
| TCRT | ALAUNOS THERAPEUTICS INC | $1.97 | -0.51% | 3.68% | -5.47% | -25.10% | -25.38% | -22.44% | -96.72% | -99.30% | -99.75% | $4.59 | $1.67 | 57.08% | 17.96% | 1.18 | 4,800 | -52.48% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.47 | 3.10% | -25.08% | -25.32% | -80.50% | -80.90% | -31.17% | -59.48% | N/A | N/A | $3.62 | $0.43 | 87.13% | 7.87% | 0.89 | 1,211,000 | -47.32% |
| RADX | RADIOPHARM THERANOSTICS LTD | $2.86 | 2.14% | -2.05% | -33.95% | -28.50% | -43.59% | -39.28% | N/A | N/A | N/A | $16.25 | $2.62 | 82.40% | 9.16% | 0.58 | 29,500 | 186.41% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.35 | -0.19% | 22.99% | 26.48% | -14.81% | -33.29% | -24.06% | -95.50% | -99.99% | -100.00% | $41.80 | $3.25 | 87.20% | 64.62% | 1.85 | 10,200 | -54.67% |
| REVB | REVELATION BIOSCIENCES INC | $1.13 | 0.00% | 0.00% | 14.49% | 15.54% | -24.67% | -88.13% | -99.97% | -100.00% | N/A | $11.72 | $0.88 | 90.36% | 29.14% | 1.13 | 11,900 | -65.51% |
| COCP | COCRYSTAL PHARMA INC | $1.08 | 0.00% | 10.20% | 12.50% | -16.92% | 13.09% | -32.50% | -62.63% | -91.51% | N/A | $2.67 | $0.76 | 59.55% | 42.11% | 0.72 | 75,500 | -67.32% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.90 | 0.53% | 13.10% | 15.15% | 3.83% | 20.25% | -50.00% | -59.75% | -97.06% | N/A | $4.12 | $1.35 | 53.88% | 40.74% | 1.08 | 17,900 | -46.41% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.24 | 3.33% | 89.02% | 45.20% | -43.12% | -34.39% | -57.53% | -76.02% | -99.27% | N/A | $6.25 | $0.62 | 80.16% | 100.00% | 0.93 | 3,009,000 | -17.31% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $3.43 | -11.60% | -22.92% | -59.93% | -51.00% | -65.87% | -68.79% | -99.99% | -100.00% | N/A | $20.99 | $3.43 | 83.66% | 0.00% | 1.24 | 24,000 | 19.40% |
| CLLS | CELLECTIS SA | $2.89 | 4.71% | 4.33% | -0.34% | -27.39% | -20.82% | 9.06% | 48.97% | -77.68% | -89.30% | $5.48 | $2.35 | 47.26% | 22.98% | 1.41 | 17,100 | -57.88% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.30 | -9.23% | 2.79% | -16.67% | -24.94% | -55.77% | -90.10% | -95.67% | -98.48% | N/A | $3.18 | $0.27 | 90.72% | 9.26% | 0.55 | 351,000 | 101.72% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.24 | -5.98% | -5.60% | -2.07% | -53.91% | -70.50% | -83.95% | -98.18% | -99.92% | -99.94% | $1.97 | $0.22 | 88.02% | 9.77% | 0.95 | 83,000 | -41.55% |
| SKYE | SKYE BIOSCIENCE INC | $0.54 | 1.69% | -5.91% | -18.28% | -38.52% | -25.38% | -84.59% | N/A | 268.03% | 17.61% | $4.99 | $0.30 | 89.16% | 82.15% | 151.85 | 103,000 | 33.77% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.83 | 7.02% | 5.17% | 2.23% | -1.08% | 38.64% | -47.41% | -93.90% | N/A | N/A | $7.91 | $0.97 | 76.86% | 88.66% | 1.15 | 55,400 | 282.07% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.04 | -31.00% | -45.53% | -58.60% | -79.59% | -93.73% | -98.64% | -99.99% | -99.99% | N/A | $80.00 | $1.02 | 98.71% | 1.37% | 0.82 | 806,000 | 321.99% |
| SNGX | SOLIGENIX INC | $0.39 | 2.38% | 2.65% | 9.63% | 38.21% | -64.17% | -84.14% | -95.57% | -99.83% | -99.97% | $6.23 | $0.28 | 93.79% | 38.21% | 0.57 | 95,000 | -30.15% |
| SPRC | SCISPARC LTD | $6.82 | 3.18% | 1.19% | 49.23% | 12.54% | 23.62% | -85.80% | -99.21% | -99.97% | N/A | $80.10 | $2.98 | 91.49% | 128.86% | 0.65 | 12,500 | -50.00% |
| CELU | CELULARITY INC | $0.70 | 1.89% | -0.43% | -7.28% | -9.09% | -44.00% | -78.33% | -78.13% | -99.08% | N/A | $4.31 | $0.56 | 83.76% | 25.00% | 1.42 | 30,000 | 16.73% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.31 | 3.12% | 3.76% | 1.53% | -1.49% | -24.77% | -76.24% | -93.89% | -99.20% | -99.95% | $13.80 | $2.56 | 76.01% | 29.30% | 0.54 | 18,300 | -2.66% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.70 | 3.41% | 6.96% | -12.64% | -2.08% | 33.14% | -11.65% | 64.34% | -64.93% | -91.79% | $5.89 | $2.66 | 20.23% | 76.69% | 0.67 | 5,700 | -12.31% |
| BYSI | BEYONDSPRING INC | $0.79 | 0.51% | -20.20% | -40.60% | -48.03% | -44.37% | -61.46% | -21.78% | -96.65% | N/A | $2.44 | $0.76 | 67.62% | 3.81% | 0.93 | 10,700 | -84.49% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $3.61 | -4.50% | -11.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $3.56 | 22.53% | 1.35% | -11.98 | 41,200 | -38.14% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.98 | -0.25% | 0.76% | 5.29% | -15.32% | -20.40% | -29.36% | -84.21% | -98.26% | N/A | $7.20 | $3.75 | 44.72% | 6.13% | 0.88 | 5,300 | -59.23% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.92 | 0.06% | 0.24% | 0.12% | 2.42% | -13.28% | 48.42% | 69.71% | 29.66% | -34.82% | $21.03 | $11.92 | 19.54% | 41.93% | 0.61 | 945,000 | 163.23% |
| BLRX | BIOLINERX LTD | $2.78 | 2.32% | 0.54% | -10.48% | -6.88% | -5.93% | -25.40% | -95.31% | -97.72% | -99.47% | $4.56 | $2.16 | 39.14% | 28.47% | 0.85 | 4,600 | -47.73% |
| TPST | TEMPEST THERAPEUTICS INC | $1.18 | 13.46% | 33.03% | 19.92% | -39.18% | -49.36% | -85.27% | -85.36% | -99.34% | -99.99% | $12.23 | $0.84 | 90.35% | 40.48% | 2.64 | 1,722,000 | 294.05% |
| VCRE | VICORE PHARMA HOLDING AB | $11.91 | 0.00% | -0.75% | -5.85% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 33.09% | 13.43% | 2.17 | 0 | -100.00% |
| TVGN | TEVOGEN INC | $6.65 | 4.07% | -5.00% | 33.00% | -5.00% | -47.84% | -86.43% | -98.76% | N/A | N/A | $55.00 | $3.64 | 87.91% | 82.89% | 0.57 | 6,900 | 2.99% |
| APLM | APOLLOMICS INC | $18.16 | 1.74% | 3.33% | 27.80% | 23.96% | -9.15% | 219.16% | -96.57% | N/A | N/A | $42.12 | $3.66 | 56.89% | 396.31% | 0.20 | 1,800 | -59.09% |
| AZTR | AZITRA INC | $0.14 | 2.14% | 3.62% | 10.00% | -38.10% | -30.24% | -86.51% | -99.97% | N/A | N/A | $1.40 | $0.10 | 89.79% | 43.00% | 0.64 | 2,035,000 | 104.93% |
| VALN | VALNEVA SE | $5.59 | 5.47% | 8.75% | 6.27% | -11.27% | -42.31% | -34.24% | -60.81% | -78.56% | N/A | $12.25 | $4.75 | 54.37% | 17.68% | 1.03 | 99,000 | 102.04% |
| VBIO | VALION BIO INC | $0.31 | 7.64% | -6.63% | -38.98% | -72.07% | -64.29% | -91.29% | -99.51% | N/A | N/A | $5.60 | $0.25 | 94.46% | 23.51% | 1.01 | 1,308,000 | 1,037.39% |
| VIVS | VIVOSIM LABS INC | $0.35 | -3.02% | -3.81% | -56.37% | -74.42% | -81.61% | -80.17% | -98.14% | -99.62% | -99.97% | $5.30 | $0.31 | 93.34% | 13.87% | 0.74 | 3,202,000 | -50.41% |
| INM | INMED PHARMACEUTICALS INC | $1.46 | 3.55% | -2.01% | -7.01% | 135.10% | 47.47% | -35.11% | -91.89% | -99.88% | N/A | $2.50 | $0.58 | 41.60% | 153.91% | 1.12 | 56,000 | -56.92% |
| XBIT | XBIOTECH INC | $2.33 | 2.19% | 4.02% | 0.00% | -5.67% | -1.69% | -21.02% | -54.22% | -85.60% | -84.79% | $3.61 | $2.09 | 35.46% | 11.48% | 1.01 | 22,400 | 386.96% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.58 | 2.31% | 1.77% | -5.74% | -16.06% | -13.01% | -49.56% | -72.36% | -96.11% | N/A | $1.83 | $0.51 | 68.58% | 12.30% | 0.88 | 8,200 | -62.04% |
| CALC | CALCIMEDICA INC | $0.66 | -0.15% | -17.23% | -19.56% | 11.34% | -5.60% | -76.16% | -79.87% | -98.78% | N/A | $7.20 | $0.46 | 90.86% | 42.73% | 0.44 | 152,000 | -21.65% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.58 | -1.25% | 6.04% | -31.60% | -57.07% | -73.88% | -95.42% | -99.98% | -100.00% | -100.00% | $59.40 | $1.02 | 97.34% | 54.90% | 1.00 | 23,900 | -0.42% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 0.11% | -8.16% | -0.88% | 0.00% | -9.09% | -90.06% | -99.95% | -100.00% | -100.00% | $9.52 | $0.57 | 90.55% | 59.01% | 0.59 | 8,100 | -42.14% |
| BCAB | BIOATLA INC | $3.50 | 0.86% | 4.48% | -10.49% | -22.57% | -62.06% | -80.69% | -97.38% | -99.83% | N/A | $71.50 | $3.12 | 95.10% | 12.18% | 1.78 | 45,000 | -34.78% |
| ATTO | ATTOVIA THERAPEUTICS INC | $18.65 | -6.00% | -14.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.79 | $18.50 | 18.17% | 0.81% | 5.49 | 472,000 | 40.90% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.79 | 2.99% | -2.10% | -12.38% | -40.82% | -29.20% | -46.05% | -87.57% | -87.78% | -98.42% | $1.81 | $0.74 | 56.09% | 7.89% | 1.20 | 167,000 | -1.76% |
| APRE | APREA THERAPEUTICS INC | $0.66 | 2.48% | 10.18% | -8.59% | -29.03% | 7.67% | -60.95% | -83.48% | -99.20% | N/A | $1.79 | $0.55 | 63.19% | 20.44% | 0.61 | 24,000 | -21.31% |
| ATAI | ATAIBECKLEY INC | $7.21 | -0.55% | 0.42% | 45.07% | 78.47% | 81.61% | 82.07% | 329.17% | -48.32% | N/A | $7.26 | $3.27 | 0.69% | 120.83% | 1.42 | 3,636,000 | 6.75% |
| APVO | APTEVO THERAPEUTICS INC | $4.14 | 2.89% | 1.12% | -0.34% | -14.63% | -40.49% | -89.31% | -100.00% | -100.00% | -100.00% | $48.78 | $3.72 | 91.52% | 11.18% | 1.03 | 3,600 | -75.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.71 | -2.35% | 0.14% | -19.52% | -44.05% | -45.77% | -18.50% | -91.34% | -92.94% | N/A | $3.15 | $0.68 | 77.62% | 3.98% | 0.30 | 11,900 | -51.23% |
| APGE | APOGEE THERAPEUTICS INC | $134.69 | 0.03% | 0.37% | 0.65% | 59.21% | 104.66% | 288.72% | 521.55% | N/A | N/A | $134.88 | $35.39 | 0.14% | 280.59% | 1.20 | 1,053,000 | 41.53% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.21 | 4.48% | 0.00% | -37.87% | 4.48% | -49.15% | -85.11% | -91.89% | -98.78% | -100.00% | $1.89 | $0.16 | 88.89% | 32.08% | 1.11 | 310,000 | 16.54% |
| ALZN | ALZAMEND NEURO INC | $1.47 | 0.68% | 1.38% | 26.72% | 40.00% | -17.42% | -38.75% | -99.70% | -99.97% | N/A | $2.68 | $0.85 | 45.15% | 72.94% | 1.06 | 16,300 | -40.73% |
| CNSP | CNS PHARMACEUTICALS INC | $5.50 | 7.21% | 2.61% | 8.06% | -18.64% | 51.52% | -17.04% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 48.05% | 189.47% | 0.52 | 2,800 | 100.00% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | 1.42% | 9.16% | 26.55% | -14.88% | 58.89% | 50.68% | -99.89% | N/A | N/A | $2.35 | $0.77 | 39.15% | 85.96% | 1.00 | 128,000 | 71.58% |
| AIM | AIM IMMUNOTECH INC | $0.26 | -3.04% | -3.04% | -4.14% | -17.21% | -69.79% | -90.15% | -56.34% | -87.31% | -99.73% | $2.98 | $0.21 | 91.44% | 21.43% | 111.05 | 1,551,000 | -17.01% |