| Ticker | Company  | Zen Rating  | Momentum  | Price  | Volume  | Vol 1d %  | SMA 10  | SMA 20  | SMA 50  | SMA 100  | SMA 200  | RSI  | Stochastic %K  | Stochastic %D  | StochRSI %K  | StochRSI %D  | MACD  | MACD Signal  | MACD Histogram  | Beta  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVKD | CADRENAL THERAPEUTICS INC  | $13.67 | 28,300 | 43.65% | 13.19 | 13.52 | 13.42 | 12.67 | 14.91 | 52.36 | 44.90 | 37.47 | 49.94 | 39.46 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| PMVP | PMV PHARMACEUTICALS INC  | $1.41 | 231,000 | -40.16% | 1.50 | 1.45 | 1.41 | 1.36 | 1.25 | 47.23 | 29.73 | 38.74 | 8.11 | 25.12 | 0.02 | 0.03 | -0.01 | 1.24 | ||
| TVRD | TVARDI THERAPEUTICS INC  | $4.65 | 236,000 | 13.46% | 5.09 | 14.46 | 26.20 | 25.59 | 22.33 | 18.77 | 4.50 | 2.64 | 6.05 | 3.14 | -7.39 | -7.17 | -0.23 | 0.92 | ||
| ELDN | ELEDON PHARMACEUTICALS INC  | $4.32 | 1,112,000 | -42.23% | 3.78 | 3.32 | 2.87 | 2.98 | 3.28 | 78.83 | 89.46 | 92.13 | 98.52 | 99.51 | 0.39 | 0.27 | 0.12 | 0.73 | ||
| INDP | INDAPTUS THERAPEUTICS INC  | $3.22 | 19,900 | -39.33% | 3.48 | 3.68 | 3.82 | 6.80 | 12.09 | 41.94 | 7.35 | 9.02 | 3.36 | 5.22 | -0.18 | -0.16 | -0.02 | 1.13 | ||
| HUMA | HUMACYTE INC  | $1.67 | 3,263,000 | -10.48% | 1.69 | 1.73 | 1.66 | 1.95 | 2.34 | 47.89 | 24.62 | 32.13 | 28.76 | 37.90 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| CBUS | CIBUS INC  | $1.60 | 231,000 | 52.98% | 1.58 | 1.54 | 1.43 | 1.47 | 1.85 | 54.78 | 31.78 | 35.46 | 26.09 | 29.29 | 0.05 | 0.05 | -0.00 | 1.38 | ||
| MRKR | MARKER THERAPEUTICS INC  | $0.99 | 94,000 | -10.48% | 1.01 | 1.03 | 0.98 | 1.22 | 1.33 | 47.25 | 20.74 | 24.96 | 15.62 | 17.29 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| ENGN | ENGENE HOLDINGS INC  | $7.27 | 2,000 | -99.18% | 7.96 | 8.13 | 6.79 | 5.20 | 5.06 | 45.93 | 12.88 | 13.69 | 3.98 | 1.53 | 0.16 | 0.43 | -0.28 | 0.15 | ||
| OSRH | OSR HOLDINGS INC  | $0.68 | 370,000 | -54.66% | 0.67 | 0.63 | 0.65 | 0.84 | 2.22 | 52.90 | 43.34 | 48.19 | 65.87 | 76.84 | 0.01 | 0.00 | 0.01 | -0.14 | ||
| INKT | MINK THERAPEUTICS INC  | $14.04 | 28,700 | -5.28% | 14.35 | 14.41 | 14.59 | 14.55 | 11.41 | 46.53 | 17.13 | 20.90 | 9.74 | 17.08 | -0.15 | -0.11 | -0.04 | 0.50 | ||
| BTAI | BIOXCEL THERAPEUTICS INC  | $2.05 | 557,000 | -33.29% | 2.19 | 2.38 | 2.98 | 2.80 | 2.62 | 33.90 | 5.76 | 6.67 | 3.87 | 7.59 | -0.23 | -0.23 | -0.00 | 1.63 | ||
| NCNA | NUCANA PLC  | $4.01 | 75,000 | -31.82% | 4.18 | 4.92 | 4.19 | 8.03 | 72.76 | 42.91 | 6.23 | 8.83 | 7.56 | 7.31 | -0.23 | -0.10 | -0.14 | 1.05 | ||
| BCYC | BICYCLE THERAPEUTICS PLC  | $8.07 | 309,000 | 5.46% | 8.14 | 8.21 | 7.65 | 7.72 | 8.71 | 50.32 | 48.03 | 44.74 | 53.64 | 47.40 | 0.13 | 0.15 | -0.02 | 1.05 | ||
| PHVS | PHARVARIS NV  | $22.22 | 130,000 | -0.76% | 22.91 | 22.52 | 23.17 | 21.64 | 18.96 | 45.44 | 43.22 | 47.74 | 47.79 | 52.26 | -0.20 | -0.16 | -0.04 | 0.49 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC  | $1.54 | 47,000 | -80.82% | 1.53 | 1.57 | 1.59 | 3.52 | 5.86 | 42.78 | 38.38 | 36.03 | 76.72 | 72.03 | -0.09 | -0.13 | 0.03 | 0.47 | ||
| DNLI | DENALI THERAPEUTICS INC  | $16.28 | 1,236,000 | -22.99% | 16.40 | 16.06 | 15.14 | 14.73 | 15.63 | 55.02 | 61.71 | 65.05 | 15.17 | 26.89 | 0.43 | 0.47 | -0.04 | 1.59 | ||
| PRQR | PROQR THERAPEUTICS NV  | $2.75 | 804,000 | 169.80% | 2.83 | 2.66 | 2.39 | 2.26 | 2.03 | 55.83 | 56.30 | 60.49 | 11.26 | 20.28 | 0.13 | 0.15 | -0.02 | 0.99 | ||
| MRNA | MODERNA INC  | $27.16 | 15,677,000 | -67.77% | 26.66 | 26.88 | 25.92 | 27.54 | 29.03 | 52.46 | 48.17 | 30.51 | 57.71 | 33.16 | 0.07 | 0.10 | -0.03 | 1.22 | ||
| TELO | TELOMIR PHARMACEUTICALS INC  | $1.56 | 370,000 | 6.63% | 1.52 | 1.59 | 1.46 | 1.55 | 2.49 | 51.55 | 40.71 | 32.97 | 40.78 | 32.89 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| AVBP | ARRIVENT BIOPHARMA INC  | $18.73 | 246,000 | -49.80% | 18.98 | 19.62 | 19.20 | 20.14 | 21.14 | 46.41 | 21.99 | 28.79 | 24.79 | 31.50 | -0.14 | -0.01 | -0.13 | 0.84 | ||
| KLTO | KLOTHO NEUROSCIENCES INC  | $0.53 | 685,000 | -48.69% | 0.55 | 0.57 | 0.57 | 0.87 | 0.58 | 44.41 | 14.00 | 11.61 | 13.82 | 8.86 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP  | $29.62 | 1,579,000 | 7.12% | 29.16 | 32.30 | 33.12 | 34.33 | 34.32 | 41.88 | 21.76 | 18.09 | 52.24 | 36.96 | -1.47 | -1.32 | -0.15 | 0.97 | ||
| REVB | REVELATION BIOSCIENCES INC  | $1.25 | 70,000 | 42.86% | 1.26 | 1.33 | 1.77 | 2.17 | 5.92 | 34.50 | 38.39 | 38.75 | 72.50 | 82.76 | -0.12 | -0.15 | 0.03 | 1.02 | ||
| CTXR | CITIUS PHARMACEUTICALS INC  | $1.58 | 402,000 | -4.96% | 1.64 | 1.49 | 1.34 | 1.38 | 1.45 | 55.12 | 34.04 | 34.05 | 13.57 | 19.01 | 0.08 | 0.09 | -0.00 | 0.97 | ||
| RVMD | REVOLUTION MEDICINES INC  | $58.84 | 2,378,000 | 8.53% | 56.03 | 52.34 | 46.36 | 42.01 | 40.62 | 80.56 | 91.14 | 92.88 | 98.11 | 98.33 | 3.64 | 3.14 | 0.50 | 1.34 | ||
| TAOX | TAO SYNERGIES INC  | $8.76 | 635,000 | 54.13% | 8.34 | 8.17 | 7.03 | 7.05 | 4.86 | 55.91 | 37.29 | 39.33 | 13.88 | 15.03 | 0.36 | 0.43 | -0.06 | 1.20 | ||
| LEXX | LEXARIA BIOSCIENCE CORP  | $1.02 | 550,000 | 140.17% | 0.95 | 0.91 | 1.01 | 0.95 | 1.18 | 55.30 | 69.51 | 64.65 | 89.02 | 83.96 | -0.01 | -0.02 | 0.02 | 0.86 | ||
| MNMD | MIND MEDICINE (MINDMED) INC  | $14.20 | 5,326,000 | -8.96% | 12.93 | 12.68 | 11.09 | 9.78 | 8.30 | 68.03 | 69.35 | 57.26 | 66.94 | 46.90 | 0.63 | 0.60 | 0.03 | 1.77 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC  | $2.21 | 239,000 | 104.27% | 2.15 | 2.12 | 1.70 | 1.52 | 1.36 | 59.56 | 62.30 | 65.54 | 41.30 | 43.21 | 0.15 | 0.16 | -0.01 | 1.38 | ||
| REPL | REPLIMUNE GROUP INC  | $9.73 | 2,332,000 | 29.92% | 9.25 | 6.92 | 5.82 | 6.85 | 8.71 | 70.64 | 88.00 | 89.68 | 87.13 | 91.94 | 1.39 | 0.99 | 0.40 | 1.09 | ||
| LGVN | LONGEVERON INC  | $0.83 | 235,000 | 5.38% | 0.86 | 0.85 | 0.81 | 1.06 | 1.29 | 48.50 | 54.45 | 63.78 | 37.50 | 61.04 | 0.01 | 0.01 | 0.00 | 1.21 | ||
| PLRX | PLIANT THERAPEUTICS INC  | $1.68 | 531,000 | 71.29% | 1.75 | 1.64 | 1.60 | 1.52 | 2.37 | 52.46 | 46.16 | 54.80 | 25.66 | 42.29 | 0.05 | 0.05 | 0.00 | 1.02 | ||
| ABSI | ABSCI CORP  | $4.28 | 3,892,000 | 43.56% | 4.39 | 4.26 | 3.30 | 3.08 | 3.20 | 56.02 | 44.81 | 48.87 | 5.27 | 5.47 | 0.29 | 0.36 | -0.07 | 2.13 | ||
| GOVX | GEOVAX LABS INC  | $0.57 | 284,000 | -67.43% | 0.57 | 0.57 | 0.64 | 0.71 | 1.02 | 46.47 | 36.61 | 44.53 | 53.17 | 64.95 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| MIST | MILESTONE PHARMACEUTICALS INC  | $1.92 | 962,000 | 12.91% | 1.91 | 1.97 | 1.92 | 1.81 | 1.71 | 48.64 | 36.13 | 24.18 | 29.63 | 16.34 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| GBIO | GENERATION BIO CO  | $5.51 | 60,000 | 111.27% | 5.97 | 6.17 | 6.06 | 5.21 | 5.22 | 35.97 | 7.39 | 5.92 | 0.37 | 0.12 | -0.10 | 0.02 | -0.12 | 1.93 | ||
| SMMT | SUMMIT THERAPEUTICS INC  | $18.91 | 2,489,000 | 46.50% | 19.09 | 20.65 | 21.07 | 22.94 | 22.42 | 41.16 | 10.13 | 11.47 | 11.02 | 12.95 | -0.75 | -0.58 | -0.17 | 0.73 | ||
| CING | CINGULATE INC  | $3.79 | 174,000 | 47.46% | 3.71 | 3.89 | 3.89 | 4.22 | 4.19 | 48.38 | 14.97 | 12.45 | 32.74 | 22.93 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| TIL | INSTIL BIO INC  | $17.64 | 59,000 | 10.28% | 18.72 | 19.25 | 21.63 | 24.40 | 22.08 | 41.82 | 8.78 | 13.59 | 6.62 | 13.64 | -0.84 | -0.79 | -0.05 | 1.81 | ||
| PCVX | VAXCYTE INC  | $45.28 | 1,395,000 | 31.48% | 43.43 | 43.02 | 37.02 | 35.39 | 45.90 | 66.65 | 74.39 | 72.73 | 44.09 | 43.78 | 2.04 | 2.15 | -0.11 | 0.83 | ||
| BHVN | BIOHAVEN LTD  | $17.20 | 2,433,000 | 35.39% | 17.19 | 16.65 | 15.60 | 15.03 | 20.96 | 54.77 | 74.63 | 77.14 | 58.24 | 60.85 | 0.58 | 0.55 | 0.03 | 1.70 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC  | $3.90 | 139,000 | -55.73% | 3.84 | 3.51 | 2.97 | 2.95 | 3.42 | 61.67 | 77.31 | 76.34 | 15.13 | 12.73 | 0.30 | 0.29 | 0.01 | 0.84 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC  | $5.80 | 168,000 | 110.00% | 6.22 | 6.03 | 6.35 | 5.41 | 6.01 | 43.85 | 35.36 | 50.36 | 24.99 | 50.46 | -0.02 | 0.01 | -0.02 | 1.26 | ||
| TECX | TECTONIC THERAPEUTIC INC  | $18.25 | 920,000 | -72.50% | 18.13 | 17.21 | 17.68 | 19.80 | 22.67 | 54.24 | 39.21 | 51.65 | 48.89 | 53.45 | 0.31 | 0.15 | 0.16 | 1.29 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC  | $3.14 | 1,749,000 | -17.38% | 3.31 | 3.30 | 2.92 | 2.68 | 2.79 | 48.95 | 14.38 | 15.89 | 7.69 | 3.85 | 0.07 | 0.13 | -0.06 | 1.06 | ||
| IMUX | IMMUNIC INC  | $0.78 | 872,000 | 26.01% | 0.80 | 0.84 | 0.85 | 0.86 | 0.94 | 40.87 | 17.48 | 27.93 | 38.99 | 50.64 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| VKTX | VIKING THERAPEUTICS INC  | $38.08 | 3,604,000 | -54.19% | 34.88 | 34.19 | 29.32 | 30.28 | 29.25 | 67.10 | 80.10 | 77.07 | 85.86 | 69.80 | 2.02 | 1.73 | 0.29 | 1.23 | ||
| KAPA | KAIROS PHARMA LTD  | $1.13 | 92,000 | -33.81% | 1.12 | 1.18 | 1.31 | 1.08 | 1.05 | 45.43 | 35.33 | 34.04 | 47.51 | 45.74 | -0.04 | -0.04 | 0.00 | 0.34 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC  | $1.97 | 10,848,000 | -13.04% | 2.16 | 2.17 | 2.23 | 2.27 | 3.02 | 39.77 | 4.17 | 18.97 | 2.34 | 20.34 | -0.05 | -0.02 | -0.02 | 1.52 | ||
| SLXN | SILEXION THERAPEUTICS CORP  | $3.31 | 25,500 | -50.96% | 3.43 | 3.61 | 4.50 | 7.77 | 11.90 | 33.25 | 7.20 | 12.51 | 45.00 | 51.83 | -0.32 | -0.39 | 0.06 | 0.49 | ||
| GANX | GAIN THERAPEUTICS INC  | $1.96 | 1,139,000 | 192.80% | 1.94 | 1.96 | 1.85 | 1.76 | 1.90 | 52.90 | 27.89 | 29.27 | 20.12 | 14.69 | 0.01 | 0.03 | -0.02 | 1.08 | ||
| VOR | VOR BIOPHARMA INC  | $24.11 | 224,000 | 9.80% | 26.83 | 29.28 | 33.83 | 33.97 | 24.99 | 33.57 | 16.93 | 19.61 | 0.80 | 13.94 | -2.61 | -2.27 | -0.34 | 1.23 | ||
| DYN | DYNE THERAPEUTICS INC  | $22.58 | 3,003,000 | 34.06% | 20.20 | 17.54 | 14.92 | 12.68 | 12.38 | 73.99 | 84.41 | 88.50 | 68.63 | 83.74 | 2.55 | 1.83 | 0.72 | 1.50 | ||
| RXRX | RECURSION PHARMACEUTICALS INC  | $5.52 | 43,304,000 | 29.76% | 5.96 | 5.90 | 5.26 | 5.36 | 5.74 | 47.64 | 28.91 | 36.44 | 0.98 | 5.75 | 0.14 | 0.22 | -0.09 | 2.31 | ||
| OTLK | OUTLOOK THERAPEUTICS INC  | $1.26 | 445,000 | -39.37% | 1.34 | 1.31 | 1.25 | 1.63 | 1.62 | 48.12 | 15.42 | 26.79 | 2.57 | 5.73 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| BCTX | BRIACELL THERAPEUTICS CORP  | $11.00 | 40,300 | -30.99% | 12.54 | 12.38 | 10.39 | 13.62 | 27.30 | 43.74 | 21.43 | 40.53 | 0.72 | 17.72 | 0.38 | 0.63 | -0.25 | 0.99 | ||
| KALV | KALVISTA PHARMACEUTICALS INC  | $10.91 | 856,000 | 23.17% | 11.14 | 11.25 | 12.63 | 13.04 | 12.21 | 38.36 | 13.29 | 18.54 | 25.18 | 36.30 | -0.42 | -0.46 | 0.04 | 0.83 | ||
| CGEM | CULLINAN THERAPEUTICS INC  | $8.66 | 1,845,000 | 176.20% | 8.11 | 7.73 | 7.09 | 7.47 | 8.06 | 60.81 | 41.23 | 46.90 | 12.85 | 15.01 | 0.37 | 0.36 | 0.00 | 1.27 | ||
| WVE | WAVE LIFE SCIENCES LTD  | $9.04 | 5,247,000 | 25.44% | 7.78 | 7.74 | 7.78 | 7.83 | 8.24 | 68.87 | 56.86 | 51.01 | 100.00 | 81.87 | 0.19 | 0.04 | 0.14 | 1.37 | ||
| GUTS | FRACTYL HEALTH INC  | $1.23 | 1,290,000 | -22.57% | 1.31 | 1.33 | 1.18 | 1.39 | 1.46 | 44.23 | 9.53 | 13.33 | 0.00 | 0.38 | 0.00 | 0.03 | -0.02 | 0.97 | ||
| QSI | QUANTUM-SI INC  | $2.15 | 6,125,000 | -8.42% | 2.25 | 2.14 | 1.64 | 1.64 | 1.60 | 54.54 | 23.97 | 31.10 | 3.76 | 2.75 | 0.15 | 0.20 | -0.05 | 2.07 | ||
| RCKT | ROCKET PHARMACEUTICALS INC  | $3.77 | 1,858,000 | 76.95% | 3.85 | 3.75 | 3.45 | 3.22 | 5.44 | 52.99 | 25.72 | 37.23 | 2.89 | 9.53 | 0.12 | 0.15 | -0.03 | 1.63 | ||
| ARTL | ARTELO BIOSCIENCES INC  | $3.10 | 39,200 | -52.48% | 3.42 | 3.88 | 5.27 | 8.36 | 7.34 | 28.61 | 11.35 | 15.53 | 18.76 | 28.45 | -0.64 | -0.67 | 0.04 | 0.99 | ||
| CRDF | CARDIFF ONCOLOGY INC  | $2.35 | 629,000 | -2.93% | 2.25 | 2.27 | 2.16 | 2.73 | 3.10 | 56.90 | 48.15 | 46.42 | 39.32 | 36.71 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| VERA | VERA THERAPEUTICS INC  | $28.46 | 1,536,000 | 50.15% | 29.58 | 30.11 | 27.07 | 24.59 | 25.70 | 46.91 | 29.46 | 36.92 | 17.02 | 26.01 | 0.51 | 0.89 | -0.38 | 1.10 | ||
| CLDX | CELLDEX THERAPEUTICS INC  | $26.73 | 1,176,000 | 41.01% | 26.84 | 26.85 | 25.27 | 23.66 | 22.09 | 52.71 | 36.32 | 45.98 | 11.25 | 14.60 | 0.31 | 0.49 | -0.19 | 1.27 | ||
| OSTX | OS THERAPIES INC  | $1.86 | 179,000 | -4.28% | 1.85 | 1.91 | 2.08 | 1.95 | 1.87 | 44.53 | 34.52 | 36.29 | 61.45 | 66.45 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| NRIX | NURIX THERAPEUTICS INC  | $12.94 | 1,681,000 | -37.72% | 11.42 | 10.69 | 9.74 | 10.60 | 12.03 | 71.23 | 86.77 | 85.73 | 94.41 | 93.36 | 0.77 | 0.50 | 0.27 | 1.55 | ||
| IOBT | IO BIOTECH INC  | $1.04 | 2,098,000 | 86.65% | 0.96 | 0.77 | 1.21 | 1.45 | 1.23 | 53.96 | 55.25 | 52.76 | 66.49 | 64.08 | -0.04 | -0.09 | 0.05 | 0.89 | ||
| CABA | CABALETTA BIO INC  | $3.61 | 35,910,000 | 1,357.39% | 2.70 | 2.67 | 2.23 | 1.93 | 1.87 | 69.89 | 50.61 | 42.18 | 37.04 | 26.65 | 0.17 | 0.15 | 0.02 | 1.39 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC  | $11.94 | 67,000 | -74.62% | 11.27 | 11.53 | 10.97 | 10.74 | 10.76 | 56.77 | 75.82 | 61.16 | 94.14 | 75.70 | 0.09 | 0.06 | 0.03 | 0.06 | ||
| LNAI | LUNAI BIOWORKS INC  | $0.87 | 103,000 | -29.45% | 1.05 | 1.13 | 0.66 | 0.48 | 0.53 | 45.14 | 7.65 | 15.47 | 0.00 | 1.85 | 0.07 | 0.13 | -0.07 | 1.35 | ||
| CYBN | CYBIN INC  | $7.26 | 643,000 | -16.38% | 6.59 | 6.36 | 6.37 | 7.05 | 7.42 | 63.56 | 69.72 | 70.98 | 85.61 | 92.62 | 0.22 | 0.06 | 0.16 | 0.87 | ||
| MGNX | MACROGENICS INC  | $1.66 | 854,000 | -13.03% | 1.81 | 1.75 | 1.73 | 1.62 | 1.80 | 45.99 | 14.97 | 28.06 | 8.01 | 22.26 | 0.01 | 0.03 | -0.02 | 1.50 | ||
| IMVT | IMMUNOVANT INC  | $24.68 | 2,722,000 | -52.44% | 20.96 | 19.03 | 17.07 | 16.73 | 17.21 | 81.17 | 86.98 | 91.28 | 92.78 | 93.88 | 1.84 | 1.19 | 0.65 | 1.04 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC  | $2.40 | 289,000 | -16.23% | 2.41 | 2.29 | 2.04 | 1.95 | 2.02 | 55.29 | 26.32 | 27.31 | 19.33 | 23.31 | 0.11 | 0.12 | -0.01 | 0.89 | ||
| ETHZ | ETHZILLA CORP  | $19.64 | 859,000 | -37.53% | 18.53 | 19.49 | 23.19 | 25.00 | 18.17 | 45.60 | 56.84 | 62.63 | 79.48 | 87.79 | -1.43 | -2.11 | 0.67 | 1.37 | ||
| CRVO | CERVOMED INC  | $7.05 | 60,000 | 68.07% | 7.08 | 7.63 | 8.40 | 8.16 | 7.32 | 39.23 | 18.16 | 12.14 | 43.19 | 26.69 | -0.41 | -0.39 | -0.02 | 0.86 | ||
| ATYR | ATYR PHARMA INC  | $0.87 | 3,618,000 | -14.99% | 0.96 | 0.97 | 2.28 | 3.79 | 3.71 | 29.81 | 10.45 | 22.36 | 25.65 | 51.28 | -0.29 | -0.38 | 0.10 | 0.82 | ||
| CAPR | CAPRICOR THERAPEUTICS INC  | $6.51 | 1,426,000 | -29.23% | 6.33 | 6.67 | 6.62 | 7.70 | 9.95 | 48.52 | 40.22 | 31.03 | 63.68 | 49.64 | -0.15 | -0.15 | -0.00 | 1.05 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS  | $10.10 | 2,182,000 | -43.73% | 9.65 | 9.62 | 32.43 | 41.36 | 41.11 | 29.33 | 48.56 | 46.88 | 94.04 | 92.46 | -5.76 | -7.44 | 1.68 | 0.57 | ||
| SKYE | SKYE BIOSCIENCE INC  | $1.55 | 247,000 | -34.66% | 1.50 | 1.55 | 2.95 | 3.24 | 2.76 | 35.22 | 56.53 | 55.70 | 91.19 | 91.79 | -0.44 | -0.51 | 0.07 | 153.56 | ||
| JSPR | JASPER THERAPEUTICS INC  | $2.28 | 241,000 | -54.18% | 2.36 | 2.41 | 2.51 | 3.21 | 4.21 | 42.13 | 14.64 | 13.08 | 18.11 | 12.96 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| SEER | SEER INC  | $2.21 | 34,500 | -35.51% | 2.23 | 2.23 | 2.17 | 2.14 | 2.10 | 49.59 | 32.14 | 44.05 | 24.55 | 40.60 | 0.02 | 0.02 | -0.00 | 1.79 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC  | $4.07 | 44,000 | 127.98% | 3.88 | 3.99 | 4.41 | 6.86 | 10.15 | 49.39 | 35.40 | 24.69 | 59.29 | 53.56 | -0.17 | -0.22 | 0.05 | 0.97 | ||
| RPTX | REPARE THERAPEUTICS INC  | $1.84 | 48,000 | -59.66% | 1.86 | 1.85 | 1.77 | 1.63 | 1.43 | 52.33 | 29.61 | 28.76 | 10.82 | 3.61 | 0.02 | 0.03 | -0.02 | 1.20 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC  | $11.20 | 15,500 | -34.60% | 12.74 | 13.40 | 11.74 | 10.63 | 41.84 | 40.89 | 2.66 | 5.87 | 2.01 | 3.17 | 0.00 | 0.43 | -0.43 | 1.35 | ||
| ATHA | ATHIRA PHARMA INC  | $4.16 | 10,700 | 1.90% | 4.07 | 3.95 | 3.95 | 3.83 | 3.67 | 55.43 | 76.19 | 78.25 | 71.83 | 75.28 | 0.06 | 0.03 | 0.03 | 1.28 | ||
| RLYB | RALLYBIO CORP  | $0.70 | 560,000 | -49.41% | 0.61 | 0.58 | 0.58 | 0.51 | 0.53 | 70.32 | 80.09 | 73.01 | 91.75 | 89.81 | 0.03 | 0.01 | 0.02 | 1.16 | ||
| INM | INMED PHARMACEUTICALS INC  | $1.88 | 26,000 | -12.16% | 2.01 | 2.11 | 2.18 | 2.41 | 2.67 | 34.71 | 10.65 | 6.05 | 5.70 | 2.53 | -0.09 | -0.06 | -0.03 | 1.20 | ||
| JAGX | JAGUAR HEALTH INC  | $1.94 | 32,000 | 9.59% | 2.03 | 2.09 | 2.00 | 2.25 | 6.85 | 43.92 | 37.79 | 42.26 | 28.07 | 35.15 | -0.02 | -0.01 | -0.02 | 1.38 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC  | $1.32 | 13,000 | 36.84% | 1.32 | 1.37 | 1.27 | 1.23 | 1.09 | 49.69 | 37.21 | 34.54 | 40.98 | 32.78 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| BYSI | BEYONDSPRING INC  | $1.99 | 27,600 | 17.95% | 1.95 | 1.85 | 1.82 | 2.04 | 1.84 | 56.91 | 38.75 | 34.31 | 46.18 | 40.56 | 0.04 | 0.03 | 0.01 | 0.83 | ||
| ENSC | ENSYSCE BIOSCIENCES INC  | $2.18 | 35,300 | -1.94% | 2.20 | 2.30 | 2.23 | 2.19 | 3.05 | 46.42 | 15.74 | 13.27 | 14.20 | 9.99 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD  | $11.30 | 30,000 | -50.82% | 13.22 | 12.84 | 9.62 | 8.91 | 7.84 | 48.60 | 4.97 | 7.86 | 0.00 | 1.55 | 0.80 | 1.30 | -0.49 | 1.97 | ||
| CRIS | CURIS INC  | $1.49 | 46,500 | -5.87% | 1.55 | 1.56 | 1.64 | 1.77 | 2.11 | 40.41 | 21.88 | 28.18 | 32.78 | 45.42 | -0.04 | -0.03 | -0.00 | 0.91 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC  | $3.17 | 129,000 | -56.27% | 4.12 | 3.83 | 3.54 | 3.17 | 3.03 | 42.56 | 8.05 | 34.72 | 0.00 | 33.33 | 0.15 | 0.22 | -0.07 | 0.67 | ||
| LSTA | LISATA THERAPEUTICS INC  | $2.79 | 168,000 | 517.65% | 2.56 | 2.51 | 2.41 | 2.51 | 2.48 | 63.81 | 71.09 | 77.14 | 69.78 | 76.11 | 0.08 | 0.04 | 0.03 | 0.78 | ||
| BOLD | BOUNDLESS BIO INC  | $1.40 | 115,000 | 51.32% | 1.44 | 1.37 | 1.24 | 1.19 | 1.45 | 56.10 | 53.66 | 61.98 | 2.51 | 6.75 | 0.06 | 0.06 | -0.01 | 1.35 |