| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPX | COMPASS THERAPEUTICS INC | $0.77 | 1,550,000 | -15.90% | 0.78 | 0.78 | 1.14 | 1.67 | 2.93 | 37.23 | 60.89 | 70.45 | 88.20 | 94.57 | -0.08 | -0.12 | 0.04 | 1.03 | ||
| IMUX | IMMUNIC INC | $7.52 | 105,000 | -52.05% | 7.74 | 7.60 | 8.70 | 11.86 | 11.56 | 43.46 | 53.92 | 69.19 | 71.16 | 87.43 | -0.24 | -0.39 | 0.15 | 1.18 | ||
| LBRX | LB PHARMACEUTICALS INC | $43.01 | 330,000 | -24.83% | 42.06 | 40.82 | 40.19 | 40.17 | 33.58 | 56.99 | 69.38 | 78.68 | 66.54 | 80.75 | 1.22 | 0.76 | 0.46 | 0.76 | ||
| OCUL | OCULAR THERAPEUTIX INC | $6.21 | 2,489,000 | 6.50% | 6.63 | 6.68 | 7.99 | 8.87 | 8.91 | 37.62 | 23.51 | 33.05 | 40.44 | 59.09 | -0.37 | -0.40 | 0.03 | 1.51 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.56 | 18,700 | -82.36% | 3.45 | 3.48 | 4.06 | 4.78 | 5.41 | 47.33 | 64.12 | 62.56 | 83.01 | 90.20 | -0.12 | -0.21 | 0.08 | 1.03 | ||
| GTBP | GT BIOPHARMA INC | $3.72 | 67,000 | -11.84% | 4.40 | 5.07 | 6.19 | 7.41 | 9.07 | 29.86 | 5.60 | 5.03 | 0.00 | 0.00 | -0.70 | -0.59 | -0.11 | 1.01 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.18 | 74,000 | -55.69% | 1.08 | 1.00 | 1.23 | 1.75 | 2.59 | 53.94 | 54.00 | 63.49 | 71.69 | 83.74 | 0.01 | -0.05 | 0.06 | 1.02 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.87 | 442,000 | -74.26% | 3.02 | 2.98 | 3.38 | 4.06 | 4.99 | 42.53 | 37.97 | 46.55 | 54.66 | 70.43 | -0.09 | -0.12 | 0.03 | 1.88 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.33 | 1,308,000 | -55.36% | 15.74 | 18.28 | 22.66 | 24.81 | 26.16 | 32.05 | 10.48 | 11.14 | 50.96 | 48.67 | -2.07 | -2.01 | -0.06 | 1.04 | ||
| OSTX | OS THERAPIES INC | $0.75 | 822,000 | -38.66% | 0.96 | 1.11 | 1.43 | 1.53 | 1.54 | 16.44 | 27.87 | 34.68 | 0.00 | 0.00 | -0.18 | -0.15 | -0.03 | 1.06 | ||
| XENE | XENON PHARMACEUTICALS INC | $40.48 | 581,000 | -52.53% | 39.73 | 37.98 | 41.13 | 52.30 | 52.28 | 54.92 | 85.67 | 92.67 | 83.12 | 92.13 | 0.28 | -0.56 | 0.84 | 0.94 | ||
| MBRX | MOLECULIN BIOTECH INC | $7.87 | 9,900 | -76.43% | 8.33 | 7.76 | 9.94 | 19.36 | 36.32 | 43.68 | 39.30 | 49.13 | 38.02 | 58.10 | -0.37 | -0.54 | 0.18 | 0.85 | ||
| EDSA | EDESA BIOTECH INC | $1.94 | 510,000 | -0.97% | 2.19 | 2.45 | 3.29 | 4.56 | 5.70 | 32.90 | 12.38 | 13.90 | 67.11 | 68.43 | -0.36 | -0.37 | 0.01 | 0.84 | ||
| UPB | UPSTREAM BIO INC | $2.78 | 891,000 | -64.77% | 3.27 | 3.10 | 4.24 | 5.59 | 7.89 | 35.25 | 22.95 | 41.31 | 60.35 | 72.77 | -0.30 | -0.36 | 0.05 | 1.24 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $47.78 | 3,114,000 | 44.37% | 53.89 | 56.44 | 63.32 | 73.60 | 71.09 | 25.94 | 13.95 | 14.94 | 4.72 | 2.73 | -4.03 | -3.20 | -0.84 | 1.61 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.02 | 2,531,000 | 108.83% | 2.61 | 2.50 | 2.93 | 3.41 | 3.77 | 59.55 | 86.09 | 79.81 | 98.14 | 94.72 | -0.01 | -0.10 | 0.09 | 1.20 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.25 | 368,000 | 38.35% | 7.00 | 7.49 | 9.34 | 15.92 | 19.96 | 40.80 | 53.64 | 54.67 | 90.81 | 94.64 | -0.63 | -0.78 | 0.15 | 1.01 | ||
| ATYR | ATYR PHARMA INC | $6.11 | 38,000 | 7.95% | 6.57 | 6.31 | 10.32 | 15.75 | 23.07 | 37.47 | 58.63 | 71.31 | 78.45 | 86.74 | -1.00 | -1.38 | 0.37 | 1.00 | ||
| NKTX | NKARTA INC | $1.19 | 1,394,000 | 35.74% | 1.50 | 1.61 | 2.20 | 2.40 | 2.49 | 29.85 | 25.44 | 34.22 | 58.03 | 61.41 | -0.23 | -0.22 | -0.01 | 1.58 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.13 | 749,000 | -3.10% | 3.72 | 3.47 | 3.80 | 4.54 | 7.24 | 59.39 | 83.44 | 84.43 | 88.06 | 89.28 | 0.10 | -0.04 | 0.14 | 1.37 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.02 | 1,520,000 | -19.66% | 9.34 | 12.24 | 16.84 | 21.67 | 20.83 | 34.14 | 23.88 | 23.60 | 73.75 | 72.51 | -2.24 | -2.44 | 0.21 | 1.44 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.30 | 1,783,000 | 86.70% | 2.46 | 2.41 | 2.71 | 3.13 | 3.39 | 41.47 | 40.84 | 52.03 | 39.50 | 57.65 | -0.06 | -0.08 | 0.01 | 1.68 | ||
| EVMN | EVOMMUNE INC | $7.63 | 723,000 | -36.63% | 7.08 | 6.35 | 7.57 | 10.47 | 17.15 | 56.19 | 78.85 | 85.98 | 85.86 | 93.48 | 0.17 | -0.20 | 0.37 | 1.06 | ||
| PALI | PALISADE BIO INC | $1.12 | 1,458,000 | 48.02% | 1.16 | 1.22 | 1.48 | 1.75 | 1.82 | 37.01 | 23.81 | 23.89 | 82.55 | 82.54 | -0.10 | -0.11 | 0.01 | 1.22 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.83 | 2,046,000 | 35.32% | 25.71 | 25.66 | 25.15 | 27.29 | 27.87 | 40.10 | 16.58 | 28.36 | 10.16 | 19.27 | -0.16 | 0.18 | -0.33 | 2.05 | ||
| INBX | INHIBRX BIOSCIENCES INC | $83.30 | 245,000 | 8.41% | 84.88 | 86.28 | 95.27 | 95.97 | 92.69 | 45.11 | 61.70 | 67.72 | 81.05 | 89.75 | -2.14 | -3.27 | 1.13 | 1.41 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.00 | 357,000 | 8.84% | 1.03 | 1.08 | 1.14 | 1.31 | 1.92 | 39.44 | 21.93 | 24.92 | 7.98 | 14.47 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.56 | 1,697,000 | -15.02% | 7.38 | 7.21 | 8.18 | 9.80 | 13.08 | 50.16 | 70.53 | 75.85 | 80.47 | 88.18 | -0.13 | -0.27 | 0.15 | 1.26 | ||
| TNGX | TANGO THERAPEUTICS INC | $25.50 | 2,678,000 | -23.22% | 23.36 | 23.66 | 23.53 | 25.39 | 22.90 | 57.02 | 81.48 | 68.77 | 90.59 | 76.01 | 0.24 | -0.10 | 0.35 | 1.34 | ||
| IVVD | INVIVYD INC | $0.58 | 3,154,000 | 16.08% | 0.59 | 0.60 | 0.72 | 0.75 | 1.09 | 42.89 | 44.34 | 42.25 | 71.07 | 67.56 | -0.04 | -0.04 | 0.01 | 1.41 | ||
| IMNM | IMMUNOME INC | $18.77 | 951,000 | -42.68% | 19.06 | 18.57 | 20.65 | 22.70 | 22.21 | 46.90 | 28.47 | 29.32 | 56.47 | 59.78 | -0.37 | -0.56 | 0.20 | 1.46 | ||
| CNSY | CERENOME INC | $0.95 | 7,968,000 | 2,405.66% | 0.90 | 1.29 | 1.70 | 2.68 | 4.34 | 37.40 | 10.77 | 8.20 | 51.62 | 35.93 | -0.31 | -0.28 | -0.03 | 0.76 | ||
| CUE | CUE BIOPHARMA INC | $16.12 | 275,000 | 87.07% | 18.80 | 18.90 | 23.94 | 26.58 | 21.57 | 37.24 | 21.76 | 29.51 | 21.77 | 41.18 | -1.45 | -1.47 | 0.02 | 1.56 | ||
| ALT | ALTIMMUNE INC | $1.65 | 3,502,000 | -71.88% | 1.95 | 2.04 | 2.58 | 2.80 | 3.13 | 26.48 | 7.21 | 12.62 | 35.28 | 52.43 | -0.21 | -0.20 | -0.01 | 1.35 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.00 | 1,344,000 | 29.48% | 20.45 | 21.13 | 27.89 | 39.30 | 45.60 | 33.12 | 38.89 | 51.82 | 73.14 | 83.65 | -2.09 | -2.61 | 0.52 | 0.90 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.70 | 11,379,000 | 184.12% | 11.32 | 11.66 | 11.92 | 12.45 | 12.96 | 36.37 | 9.37 | 17.86 | 7.36 | 15.96 | -0.35 | -0.15 | -0.20 | 1.96 | ||
| COYA | COYA THERAPEUTICS INC | $3.13 | 189,000 | 34.04% | 3.13 | 3.58 | 4.29 | 4.55 | 4.57 | 34.59 | 30.59 | 30.64 | 86.92 | 85.57 | -0.36 | -0.36 | -0.00 | 1.08 | ||
| TYRA | TYRA BIOSCIENCES INC | $20.03 | 375,000 | -56.24% | 21.03 | 20.91 | 21.75 | 25.42 | 29.41 | 42.76 | 18.19 | 28.97 | 11.48 | 25.32 | -0.23 | -0.21 | -0.02 | 1.27 | ||
| DYN | DYNE THERAPEUTICS INC | $17.16 | 1,674,000 | -27.60% | 17.80 | 17.02 | 16.96 | 20.82 | 19.32 | 49.31 | 52.99 | 64.21 | 33.52 | 52.44 | 0.19 | 0.09 | 0.10 | 1.58 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.33 | 402,000 | 60.80% | 1.31 | 1.86 | 3.76 | 5.03 | 5.65 | 31.62 | 49.96 | 36.67 | 90.21 | 80.07 | -0.75 | -0.87 | 0.12 | 2.16 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.22 | 8,838,000 | 303.38% | 27.64 | 26.67 | 29.33 | 32.40 | 32.17 | 54.98 | 73.14 | 75.05 | 87.76 | 89.36 | -0.09 | -0.60 | 0.51 | 1.24 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.39 | 566,000 | -46.15% | 3.55 | 3.89 | 5.67 | 7.67 | 8.36 | 34.29 | 51.63 | 57.90 | 82.72 | 91.41 | -0.61 | -0.72 | 0.10 | 1.36 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.50 | 1,184,000 | -22.05% | 12.11 | 11.82 | 11.88 | 14.90 | 16.26 | 54.13 | 70.94 | 75.04 | 76.46 | 85.91 | 0.25 | 0.05 | 0.20 | 0.73 | ||
| PROK | PROKIDNEY CORP | $1.05 | 1,292,000 | 18.86% | 1.11 | 1.27 | 1.53 | 1.60 | 1.76 | 33.39 | 32.87 | 34.87 | 37.30 | 38.27 | -0.13 | -0.12 | -0.01 | 1.37 | ||
| ABVC | ABVC BIOPHARMA INC | $0.91 | 37,500 | -14.77% | 0.98 | 1.00 | 1.02 | 1.09 | 1.20 | 38.59 | 28.17 | 31.75 | 7.71 | 17.71 | -0.01 | -0.01 | -0.01 | 0.73 | ||
| SPRC | SCISPARC LTD | $0.35 | 50,300 | -35.51% | 0.45 | 0.76 | 3.00 | 4.50 | 5.18 | 15.44 | 1.17 | 1.26 | 13.67 | 9.11 | -0.80 | -0.91 | 0.11 | 0.70 | ||
| RLYB | RALLYBIO CORP | $15.72 | 10,900 | -53.22% | 15.76 | 15.95 | 16.52 | 16.43 | 13.45 | 41.17 | 32.57 | 31.30 | 67.17 | 58.59 | -0.25 | -0.26 | 0.01 | 1.08 | ||
| HIND | VYOME HOLDINGS INC | $1.58 | 3,000 | -53.85% | 1.64 | 1.71 | 1.89 | 2.03 | 2.18 | 33.91 | 10.53 | 7.99 | 52.73 | 33.13 | -0.09 | -0.09 | -0.01 | 0.54 | ||
| REVB | REVELATION BIOSCIENCES INC | $4.27 | 6,500 | -5.80% | 4.11 | 3.90 | 5.16 | 6.28 | 7.36 | 48.01 | 69.53 | 62.58 | 96.51 | 92.71 | -0.24 | -0.38 | 0.14 | 1.17 | ||
| SAEN | GENENTA SCIENCE SPA | $0.65 | 18,900 | 1.07% | 0.72 | 0.67 | 0.72 | 1.06 | 1.01 | 46.18 | 22.15 | 27.05 | 31.19 | 34.70 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.76 | 22,100 | -33.03% | 0.87 | 0.93 | 1.29 | 2.32 | 3.47 | 30.82 | 7.07 | 8.86 | 36.39 | 44.84 | -0.14 | -0.15 | 0.01 | 0.41 | ||
| PULM | PULMATRIX INC | $1.29 | 5,700 | -41.84% | 1.36 | 1.41 | 1.46 | 1.54 | 1.65 | 40.36 | 48.00 | 51.29 | 4.52 | 12.42 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| SEER | SEER INC | $1.57 | 122,000 | 93.65% | 1.65 | 1.80 | 1.94 | 1.99 | 1.91 | 27.88 | 6.27 | 7.25 | 6.33 | 11.04 | -0.12 | -0.10 | -0.02 | 1.63 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.52 | 24,500 | -73.94% | 0.70 | 0.79 | 0.94 | 1.14 | 1.62 | 30.28 | 7.22 | 7.06 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.16 | ||
| SNGX | SOLIGENIX INC | $0.32 | 136,000 | -33.00% | 0.34 | 0.35 | 0.36 | 0.37 | 0.63 | 36.28 | 13.06 | 12.54 | 1.58 | 4.36 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.40 | 95,000 | 39.71% | 0.46 | 0.52 | 1.09 | 1.83 | 4.01 | 25.18 | 31.23 | 37.56 | 66.34 | 80.78 | -0.20 | -0.23 | 0.04 | 0.96 | ||
| APRE | APREA THERAPEUTICS INC | $0.42 | 91,000 | -38.93% | 0.48 | 0.50 | 0.63 | 0.67 | 0.74 | 31.71 | 17.81 | 24.91 | 31.69 | 47.31 | -0.05 | -0.05 | -0.00 | 0.63 | ||
| ALZN | ALZAMEND NEURO INC | $1.24 | 38,800 | 63.71% | 1.38 | 1.29 | 1.48 | 1.43 | 1.43 | 41.44 | 32.28 | 39.33 | 45.24 | 52.75 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.94 | 9,300 | -57.34% | 1.78 | 2.18 | 4.57 | 9.04 | 19.75 | 29.51 | 23.98 | 16.37 | 100.00 | 94.72 | -0.84 | -1.03 | 0.19 | 2.54 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.09 | 65,000 | -59.38% | 1.03 | 1.27 | 1.55 | 2.87 | 4.51 | 40.50 | 48.26 | 38.64 | 88.05 | 63.70 | -0.20 | -0.20 | -0.00 | 1.16 | ||
| SLBT | SL SCIENCE HOLDING LTD | $0.73 | 25,200 | -5.62% | 0.95 | 1.13 | 1.53 | 2.45 | 5.61 | 24.51 | 14.05 | 17.48 | 13.82 | 20.59 | -0.23 | -0.21 | -0.02 | 0.16 | ||
| PPBT | PURPLE BIOTECH LTD | $1.63 | 61,000 | -9.63% | 1.35 | 1.21 | 1.39 | 1.47 | 2.77 | 69.97 | 99.54 | 97.70 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.55 | ||
| PMCB | PHARMACYTE BIOTECH INC | $6.68 | 127,000 | 504.76% | 7.08 | 6.77 | 7.46 | 9.49 | 11.74 | 44.51 | 73.61 | 77.70 | 82.01 | 91.12 | -0.03 | -0.18 | 0.15 | 0.71 | ||
| PLYX | POLARYX THERAPEUTICS INC | $1.77 | 9,500 | -4.04% | 1.82 | 1.85 | 1.97 | 2.10 | N/A | 42.41 | 60.92 | 70.10 | 75.80 | 84.34 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| PLUR | PLURI INC | $1.05 | 14,800 | -21.69% | 1.18 | 1.13 | 1.09 | 1.42 | 2.28 | 44.39 | 27.10 | 36.79 | 17.91 | 27.77 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.14 | 82,000 | -46.05% | 0.16 | 0.18 | 0.26 | 0.41 | 0.68 | 31.76 | 10.00 | 10.24 | 57.34 | 57.13 | -0.04 | -0.04 | 0.00 | 1.41 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.31 | 136,000 | -20.00% | 0.36 | 0.42 | 0.71 | 1.87 | 2.86 | 25.29 | 6.66 | 10.70 | 48.45 | 57.39 | -0.13 | -0.15 | 0.02 | 1.25 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.98 | 104,000 | 131.11% | 1.09 | 1.08 | 1.78 | 3.22 | 5.07 | 32.79 | 40.39 | 51.21 | 72.35 | 85.57 | -0.19 | -0.24 | 0.05 | 0.41 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.29 | 174,000 | 11.54% | 0.32 | 0.40 | 0.67 | 1.00 | 1.91 | 30.58 | 2.37 | 2.83 | 3.61 | 4.02 | -0.11 | -0.12 | 0.01 | 1.02 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.59 | 111,000 | -52.77% | 1.08 | 1.28 | 1.59 | 2.67 | 3.98 | 11.13 | 0.97 | 2.20 | 0.00 | 1.21 | -0.27 | -0.20 | -0.06 | 0.93 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.77 | 63,000 | -11.76% | 0.83 | 0.85 | 0.94 | 1.00 | 1.08 | 32.60 | 28.63 | 36.08 | 33.25 | 46.70 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $1.96 | 110,000 | 53.63% | 2.28 | 2.25 | 3.04 | 3.92 | 3.92 | 31.94 | 15.61 | 20.22 | 66.29 | 79.35 | -0.24 | -0.27 | 0.04 | 0.69 | ||
| AEON | AEON BIOPHARMA INC | $0.15 | 786,000 | 216.94% | 0.19 | 0.22 | 0.25 | 0.30 | 0.63 | 32.17 | 18.58 | 23.13 | 10.51 | 15.12 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| PASG | PASSAGE BIO INC | $4.25 | 11,900 | -5.56% | 3.71 | 3.59 | 4.11 | 4.36 | 5.81 | 59.79 | 96.62 | 81.72 | 97.27 | 86.71 | -0.00 | -0.12 | 0.12 | 1.61 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.41 | 3,019,000 | 23.48% | 0.45 | 0.49 | 0.56 | 0.84 | 0.66 | 33.61 | 24.35 | 30.17 | 41.70 | 50.32 | -0.04 | -0.04 | 0.00 | 0.98 | ||
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.03 | 804,000 | -51.15% | 0.10 | 0.16 | 0.46 | 1.24 | 15.31 | 16.17 | 3.72 | 3.57 | 0.00 | 1.31 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.69 | 18,300 | -38.18% | 1.63 | 2.00 | 4.14 | 7.64 | 11.99 | 31.45 | 40.18 | 43.97 | 84.11 | 90.10 | -0.68 | -0.83 | 0.15 | 0.71 | ||
| IMNN | IMUNON INC | $0.63 | 175,000 | -91.99% | 0.81 | 0.92 | 1.15 | 1.43 | 2.10 | 26.37 | 16.71 | 10.68 | 0.67 | 7.03 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| NORD | NORDICUS PARTNERS CORP | $2.51 | 9,900 | 1,137.50% | 3.26 | 3.71 | 3.72 | 3.25 | 3.53 | 34.73 | 5.75 | 6.19 | 2.58 | 6.43 | -0.28 | -0.10 | -0.18 | -0.09 | ||
| TRXB | TREX BIO INC | $13.67 | 62,700 | 37.50% | 13.59 | 13.95 | N/A | N/A | N/A | 48.80 | 63.96 | 49.35 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $1.65 | 6,000 | -91.04% | 1.65 | 1.79 | 3.49 | 5.87 | 7.32 | 30.62 | 30.99 | 30.53 | 89.55 | 86.97 | -0.55 | -0.67 | 0.13 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.55 | 15,000 | -23.86% | 2.79 | 3.06 | 3.37 | 3.58 | 4.10 | 15.04 | 6.53 | 7.06 | 2.52 | 2.71 | -0.23 | -0.18 | -0.04 | 0.75 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.43 | 318,000 | -26.22% | 0.50 | 0.57 | 0.71 | 0.86 | 1.28 | 28.20 | 11.91 | 17.49 | 24.85 | 33.51 | -0.08 | -0.08 | -0.01 | 1.23 | ||
| NCNA | NUCANA PLC | $0.93 | 12,800 | -51.70% | 0.96 | 0.99 | 1.13 | 1.27 | 1.64 | 37.63 | 18.22 | 17.17 | 15.97 | 25.38 | -0.05 | -0.06 | 0.00 | 1.13 | ||
| NCEL | NEWCELX LTD | $2.61 | 12,000 | -1.64% | 2.70 | 2.68 | 2.90 | 3.24 | 3.11 | 45.23 | 51.52 | 62.17 | 56.15 | 71.56 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.63 | 33,800 | -40.70% | 1.72 | 2.09 | 1.64 | 1.80 | 2.27 | 44.94 | 7.31 | 4.47 | 3.11 | 2.27 | -0.05 | 0.03 | -0.08 | 1.10 | ||
| TECH | BIO-TECHNE CORP | $72.80 | 2,491,000 | 13.64% | 72.76 | 72.69 | 72.53 | 72.17 | 63.38 | 59.77 | 78.23 | 80.86 | 74.80 | 83.38 | 0.09 | 0.09 | 0.00 | 1.09 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.90 | 43,000 | 11.40% | 1.12 | 1.41 | 2.15 | 3.67 | 6.55 | 26.43 | 9.71 | 16.01 | 0.00 | 11.06 | -0.38 | -0.36 | -0.02 | 0.99 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.87 | 76,000 | -46.10% | 0.93 | 0.99 | 1.06 | 1.18 | 1.32 | 40.96 | 15.67 | 23.28 | 43.03 | 59.77 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $3.70 | 16,000 | 190.91% | 3.83 | 3.96 | 5.00 | 4.95 | 5.76 | 36.95 | 24.50 | 26.54 | 35.16 | 38.66 | -0.28 | -0.31 | 0.03 | 1.36 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.31 | 871,000 | 23.02% | 0.30 | 0.29 | 0.31 | 0.31 | 0.32 | 52.00 | 65.43 | 59.67 | 98.19 | 96.80 | -0.00 | -0.01 | 0.00 | 1.27 | ||
| TIL | INSTIL BIO INC | $6.08 | 51,600 | -47.35% | 6.55 | 6.32 | 6.73 | 7.11 | 7.65 | 40.80 | 41.53 | 47.00 | 41.59 | 52.16 | -0.07 | -0.06 | -0.01 | 1.59 | ||
| CDT | CDT EQUITY INC | $0.40 | 777,000 | 48.57% | 0.87 | 1.59 | 46.34 | 849.67 | 22,869.44 | 15.21 | 1.13 | 1.04 | 62.42 | 66.29 | -33.74 | -47.93 | 14.19 | 0.16 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.18 | 419,000 | -46.01% | 0.18 | 0.18 | 0.22 | 0.25 | 0.42 | 43.01 | 71.74 | 67.38 | 86.38 | 92.43 | -0.01 | -0.02 | 0.00 | 1.78 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.69 | 119,000 | -34.62% | 0.73 | 0.77 | 0.95 | 1.09 | 1.25 | 33.38 | 42.04 | 42.97 | 72.73 | 72.09 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.35 | 1,308,000 | -41.66% | 0.36 | 0.38 | 0.51 | 0.63 | 0.69 | 36.75 | 43.15 | 50.99 | 71.82 | 79.06 | -0.04 | -0.05 | 0.01 | 1.89 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.14 | 772,000 | 50.49% | 0.17 | 0.18 | 0.21 | 0.22 | 0.24 | 27.67 | 28.79 | 32.14 | 33.93 | 33.92 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| MENS | JYONG BIOTECH LTD | $1.76 | 27,000 | 35.00% | 1.77 | 1.82 | 1.98 | 2.09 | 2.09 | 44.67 | 27.40 | 36.61 | 36.69 | 41.88 | -0.07 | -0.07 | -0.00 | 1.92 | ||
| TRAW | TRAWS PHARMA INC | $0.25 | 531,000 | -22.93% | 0.26 | 0.30 | 0.43 | 0.52 | 1.06 | 35.22 | 28.48 | 21.10 | 87.04 | 70.82 | -0.05 | -0.06 | 0.00 | 1.12 | ||
| MBIO | MUSTANG BIO INC | $0.42 | 19,500 | -63.41% | 0.42 | 0.40 | 0.44 | 0.53 | 0.66 | 50.58 | 63.07 | 64.67 | 82.87 | 86.19 | -0.00 | -0.01 | 0.01 | 1.44 |