Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGTX | COGNITION THERAPEUTICS INC | $0.59 | 2,292,000 | -7.66% | 0.72 | 0.65 | 0.44 | 0.42 | 0.49 | 49.54 | 18.96 | 29.41 | 0.00 | 6.20 | 0.07 | 0.09 | -0.02 | 1.17 | ||
IMUX | IMMUNIC INC | $0.94 | 658,000 | 1.08% | 1.00 | 0.91 | 0.84 | 0.95 | 1.05 | 53.21 | 41.86 | 56.97 | 2.55 | 29.83 | 0.05 | 0.05 | 0.00 | 1.11 | ||
AVBP | ARRIVENT BIOPHARMA INC | $19.51 | 250,000 | -9.75% | 21.00 | 21.22 | 22.03 | 20.75 | 24.25 | 34.24 | 4.76 | 9.23 | 0.00 | 4.24 | -0.52 | -0.29 | -0.23 | 0.82 | ||
OCS | OCULIS HOLDING AG | $17.64 | 21,900 | -39.17% | 17.75 | 18.04 | 18.81 | 18.43 | 18.33 | 40.61 | 37.98 | 39.39 | 73.13 | 81.02 | -0.31 | -0.32 | 0.01 | 0.25 | ||
NGNE | NEUROGENE INC | $21.77 | 69,000 | -64.62% | 22.09 | 21.71 | 19.90 | 16.96 | 22.50 | 54.34 | 40.21 | 42.40 | 21.33 | 17.40 | 0.74 | 0.91 | -0.17 | 1.41 | ||
SNDX | SYNDAX PHARMACEUTICALS INC | $9.92 | 1,989,000 | -6.71% | 9.92 | 9.61 | 9.94 | 11.03 | 13.42 | 51.66 | 63.27 | 60.92 | 70.22 | 64.35 | 0.06 | -0.02 | 0.08 | 1.05 | ||
GPCR | STRUCTURE THERAPEUTICS INC | $17.80 | 944,000 | 112.13% | 18.16 | 18.72 | 20.70 | 21.09 | 25.94 | 33.09 | 12.86 | 17.02 | 13.80 | 20.69 | -0.84 | -0.84 | -0.00 | 0.91 | ||
INBX | INHIBRX BIOSCIENCES INC | $21.92 | 69,000 | -11.54% | 23.25 | 22.20 | 17.32 | 15.02 | 14.71 | 56.21 | 51.71 | 69.75 | 7.27 | 16.19 | 1.82 | 2.11 | -0.29 | 0.95 | ||
ENGN | ENGENE HOLDINGS INC | $3.79 | 850,000 | 2,107.79% | 3.71 | 3.68 | 3.64 | 3.93 | 5.65 | 55.33 | 44.37 | 42.80 | 36.74 | 33.89 | 0.02 | 0.03 | -0.01 | 0.12 | ||
RVMD | REVOLUTION MEDICINES INC | $37.27 | 1,326,000 | -29.13% | 37.62 | 37.79 | 38.74 | 38.24 | 42.48 | 44.58 | 16.50 | 19.97 | 6.57 | 11.48 | -0.38 | -0.33 | -0.05 | 1.33 | ||
PLRZ | POLYRIZON LTD | $1.25 | 1,057,000 | -15.37% | 1.36 | 1.08 | 0.95 | 55.81 | N/A | 38.68 | 37.06 | 41.28 | 70.75 | 76.08 | -1.67 | -2.52 | 0.85 | -0.21 | ||
CYTK | CYTOKINETICS INC | $37.64 | 1,784,000 | 45.87% | 37.07 | 36.87 | 34.25 | 36.64 | 43.04 | 58.12 | 23.68 | 27.21 | 16.69 | 7.95 | 0.69 | 0.89 | -0.20 | 1.00 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.21 | 153,000 | -57.14% | 1.34 | 1.26 | 1.23 | 1.09 | 1.42 | 44.83 | 29.49 | 47.87 | 14.05 | 36.21 | 0.03 | 0.04 | -0.02 | 1.40 | ||
PRME | PRIME MEDICINE INC | $3.74 | 8,641,000 | 263.68% | 4.20 | 4.18 | 2.71 | 2.16 | 2.67 | 51.28 | 11.98 | 17.01 | 1.63 | 1.09 | 0.34 | 0.50 | -0.16 | 1.91 | ||
TPST | TEMPEST THERAPEUTICS INC | $7.23 | 51,300 | -28.15% | 6.95 | 7.00 | 6.98 | 7.64 | 9.81 | 52.52 | 46.72 | 58.96 | 58.72 | 72.88 | 0.08 | -0.01 | 0.10 | 2.54 | ||
OCUL | OCULAR THERAPEUTIX INC | $11.58 | 1,439,000 | -0.96% | 11.76 | 11.23 | 9.57 | 8.52 | 8.70 | 64.81 | 56.09 | 70.09 | 0.00 | 21.37 | 0.68 | 0.75 | -0.07 | 1.55 | ||
SLXN | SILEXION THERAPEUTICS CORP | $14.94 | 2,061,000 | 6,635.29% | 12.81 | 12.44 | 13.03 | 14.05 | 22.69 | 61.43 | 42.86 | 51.73 | 71.43 | 71.48 | 0.10 | -0.10 | 0.20 | 0.43 | ||
ALMS | ALUMIS INC | $4.14 | 504,000 | -42.86% | 3.78 | 3.63 | 3.55 | 4.45 | 6.40 | 65.17 | 82.04 | 80.67 | 94.11 | 94.12 | 0.15 | 0.06 | 0.09 | 0.66 | ||
CTNM | CONTINEUM THERAPEUTICS INC | $5.90 | 229,000 | -23.67% | 5.48 | 4.68 | 4.36 | 4.88 | 8.96 | 63.88 | 81.79 | 81.08 | 70.68 | 70.62 | 0.45 | 0.30 | 0.15 | 0.81 | ||
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.38 | 612,000 | 18.83% | 1.42 | 1.37 | 1.35 | 1.41 | 2.13 | 50.27 | 35.74 | 47.39 | 11.56 | 23.87 | 0.02 | 0.02 | -0.00 | 1.59 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $0.75 | 1,689,000 | 130.42% | 0.80 | 1.37 | 2.48 | 3.23 | 5.97 | 15.09 | 6.59 | 6.88 | 29.58 | 27.99 | -0.56 | -0.57 | 0.02 | 1.00 | ||
SAVA | CASSAVA SCIENCES INC | $2.10 | 625,000 | 31.03% | 2.35 | 2.22 | 2.11 | 1.97 | 6.12 | 46.30 | 17.16 | 30.19 | 0.00 | 7.18 | 0.06 | 0.09 | -0.02 | 1.39 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.27 | 85,000 | -10.53% | 9.02 | 8.56 | 8.27 | 7.36 | 10.43 | 62.03 | 61.45 | 68.99 | 63.41 | 75.65 | 0.35 | 0.27 | 0.08 | 1.60 | ||
MNMD | MIND MEDICINE (MINDMED) INC | $9.09 | 1,218,000 | 41.30% | 9.48 | 8.72 | 7.80 | 6.99 | 7.11 | 58.70 | 52.21 | 62.96 | 1.17 | 17.67 | 0.55 | 0.58 | -0.03 | 1.73 | ||
DNTH | DIANTHUS THERAPEUTICS INC | $20.67 | 219,000 | -2.67% | 21.24 | 20.44 | 19.03 | 19.38 | 21.77 | 53.33 | 48.18 | 58.43 | 26.61 | 49.65 | 0.68 | 0.69 | -0.01 | 0.95 | ||
NKTR | NEKTAR THERAPEUTICS | $21.68 | 368,000 | -32.48% | 23.91 | 24.13 | 17.92 | 14.28 | 14.93 | 47.82 | 3.89 | 13.53 | 0.00 | 1.58 | 1.13 | 1.96 | -0.83 | 1.65 | ||
MIST | MILESTONE PHARMACEUTICALS INC | $1.45 | 442,000 | -63.89% | 1.53 | 1.72 | 1.70 | 1.51 | 1.69 | 41.23 | 16.06 | 14.48 | 27.02 | 19.71 | -0.08 | -0.05 | -0.03 | 0.87 | ||
VERA | VERA THERAPEUTICS INC | $20.79 | 1,672,000 | 84.96% | 21.79 | 22.73 | 22.82 | 23.30 | 31.67 | 38.39 | 10.97 | 7.80 | 9.16 | 5.12 | -0.57 | -0.29 | -0.28 | 1.13 | ||
RNA | AVIDITY BIOSCIENCES INC | $36.71 | 2,949,000 | -24.81% | 34.88 | 33.15 | 31.96 | 30.73 | 33.71 | 64.56 | 73.91 | 73.80 | 75.39 | 66.82 | 1.46 | 1.07 | 0.39 | 1.17 | ||
CDXS | CODEXIS INC | $2.68 | 907,000 | 52.18% | 2.97 | 2.92 | 2.60 | 2.53 | 3.40 | 45.56 | 5.10 | 22.59 | 0.00 | 5.97 | 0.08 | 0.13 | -0.05 | 1.96 | ||
IMVT | IMMUNOVANT INC | $16.08 | 1,126,000 | 3.49% | 17.33 | 17.43 | 16.32 | 16.23 | 20.76 | 41.15 | 30.40 | 35.41 | 0.00 | 0.00 | 0.10 | 0.36 | -0.27 | 1.07 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $37.22 | 1,098,000 | 29.02% | 38.95 | 38.67 | 35.35 | 32.23 | 36.95 | 48.63 | 15.74 | 20.18 | 5.55 | 7.02 | 0.83 | 1.33 | -0.50 | 1.22 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $1.37 | 299,000 | -35.84% | 1.52 | 1.64 | 1.27 | 1.18 | 2.92 | 45.06 | 7.51 | 16.48 | 0.00 | 8.07 | 0.03 | 0.08 | -0.05 | 0.89 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.63 | 584,000 | 184.88% | 1.72 | 1.62 | 1.61 | 1.51 | 1.45 | 50.10 | 30.08 | 41.99 | 7.92 | 21.15 | 0.03 | 0.04 | -0.01 | 1.18 | ||
BHVN | BIOHAVEN LTD | $15.10 | 2,761,000 | -61.41% | 13.88 | 14.03 | 14.78 | 18.72 | 30.58 | 54.62 | 53.51 | 30.71 | 64.05 | 42.34 | -0.23 | -0.44 | 0.21 | 1.69 | ||
ZURA | ZURA BIO LTD | $1.40 | 200,000 | -30.80% | 1.62 | 1.48 | 1.26 | 1.27 | 1.98 | 48.03 | 19.20 | 28.43 | 0.00 | 4.73 | 0.08 | 0.11 | -0.03 | 0.20 | ||
PYXS | PYXIS ONCOLOGY INC | $1.12 | 200,000 | 35.14% | 1.18 | 1.17 | 1.20 | 1.13 | 1.67 | 45.01 | 11.02 | 23.02 | 4.01 | 17.84 | -0.00 | 0.00 | -0.00 | 1.10 | ||
CDT | CONDUIT PHARMACEUTICALS INC | $1.78 | 103,000 | 7.29% | 2.00 | 2.20 | 2.68 | 6.59 | 55.22 | 26.12 | 6.09 | 6.21 | 2.26 | 0.75 | -0.32 | -0.35 | 0.02 | -0.04 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.39 | 85,000 | -0.58% | 2.61 | 2.59 | 2.48 | 3.08 | 4.36 | 42.53 | 5.75 | 20.15 | 0.00 | 5.61 | -0.00 | 0.03 | -0.03 | 0.94 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.46 | 731,000 | 26.69% | 1.52 | 1.43 | 1.40 | 1.43 | 6.34 | 51.39 | 50.00 | 62.49 | 24.57 | 48.11 | 0.04 | 0.04 | 0.01 | 1.02 | ||
RCUS | ARCUS BIOSCIENCES INC | $9.13 | 702,000 | 28.81% | 9.54 | 9.31 | 9.13 | 8.76 | 11.71 | 48.02 | 30.66 | 51.46 | 9.08 | 31.28 | 0.18 | 0.19 | -0.01 | 1.52 | ||
WVE | WAVE LIFE SCIENCES LTD | $8.10 | 1,564,000 | -18.96% | 8.23 | 7.90 | 7.14 | 7.36 | 10.12 | 56.69 | 56.26 | 62.41 | 7.72 | 16.22 | 0.33 | 0.34 | -0.01 | 1.42 | ||
DYN | DYNE THERAPEUTICS INC | $9.85 | 3,496,000 | 16.46% | 9.42 | 9.09 | 10.83 | 10.72 | 16.84 | 51.55 | 70.95 | 65.13 | 86.45 | 80.08 | -0.22 | -0.42 | 0.20 | 1.47 | ||
ATXS | ASTRIA THERAPEUTICS INC | $6.92 | 199,000 | -38.20% | 6.55 | 6.46 | 5.73 | 5.41 | 7.25 | 65.22 | 67.06 | 69.67 | 78.55 | 63.12 | 0.28 | 0.27 | 0.01 | 0.99 | ||
ACHV | ACHIEVE LIFE SCIENCES INC | $2.61 | 492,000 | -9.39% | 2.66 | 2.55 | 3.00 | 2.77 | 3.34 | 46.50 | 52.82 | 62.13 | 59.57 | 69.77 | -0.06 | -0.09 | 0.03 | 0.94 | ||
DSGN | DESIGN THERAPEUTICS INC | $3.87 | 164,000 | 153.87% | 4.05 | 3.99 | 3.90 | 3.93 | 4.68 | 47.12 | 23.97 | 34.62 | 5.77 | 10.08 | 0.04 | 0.06 | -0.02 | 1.44 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $3.81 | 117,000 | 167.73% | 4.18 | 4.33 | 4.40 | 4.96 | 7.92 | 40.99 | 20.88 | 32.10 | 27.97 | 38.17 | -0.12 | -0.09 | -0.03 | 1.25 | ||
BMEA | BIOMEA FUSION INC | $1.66 | 989,000 | 83.49% | 1.78 | 1.82 | 1.92 | 2.00 | 3.95 | 40.83 | 3.65 | 12.49 | 3.36 | 6.91 | -0.07 | -0.05 | -0.02 | 1.03 | ||
DNLI | DENALI THERAPEUTICS INC | $13.83 | 1,902,000 | -7.71% | 13.89 | 14.26 | 14.19 | 14.22 | 18.77 | 45.89 | 12.03 | 6.19 | 11.23 | 4.54 | -0.18 | -0.10 | -0.08 | 1.56 | ||
TNGX | TANGO THERAPEUTICS INC | $6.04 | 2,484,000 | -22.11% | 6.61 | 6.31 | 4.87 | 3.18 | 3.40 | 52.38 | 34.56 | 49.30 | 0.00 | 4.33 | 0.44 | 0.59 | -0.15 | 1.18 | ||
FBLG | FIBROBIOLOGICS INC | $0.64 | 180,000 | -68.97% | 0.65 | 0.65 | 0.73 | 0.87 | 1.53 | 42.79 | 26.33 | 29.80 | 26.44 | 31.83 | -0.02 | -0.03 | 0.00 | 0.33 | ||
CBUS | CIBUS INC | $1.48 | 107,000 | -50.00% | 1.62 | 1.60 | 1.85 | 1.95 | 2.62 | 39.73 | 8.74 | 18.03 | 0.46 | 9.53 | -0.05 | -0.05 | 0.00 | 1.36 | ||
MRSN | MERSANA THERAPEUTICS INC | $6.85 | 108,000 | -23.94% | 8.02 | 8.20 | 8.59 | 9.00 | 22.83 | 39.64 | 8.11 | 7.15 | 2.65 | 1.80 | -0.38 | -0.17 | -0.21 | 1.65 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.75 | 33,800 | -71.83% | 4.88 | 4.71 | 4.76 | 4.89 | 5.54 | 49.86 | 55.44 | 67.35 | 35.30 | 57.49 | 0.06 | 0.04 | 0.03 | 1.31 | ||
KALV | KALVISTA PHARMACEUTICALS INC | $13.63 | 766,000 | -17.10% | 14.73 | 14.87 | 13.40 | 12.74 | 11.32 | 45.11 | 16.00 | 14.51 | 6.18 | 4.47 | 0.22 | 0.51 | -0.29 | 0.81 | ||
PRAX | PRAXIS PRECISION MEDICINES INC | $54.22 | 557,000 | 1.83% | 56.12 | 53.35 | 46.48 | 41.22 | 56.97 | 57.18 | 52.42 | 60.49 | 5.79 | 15.44 | 3.04 | 3.30 | -0.26 | 1.14 | ||
KAPA | KAIROS PHARMA LTD | $0.90 | 939,000 | -2.59% | 0.95 | 0.88 | 0.71 | 0.80 | 1.14 | 53.82 | 19.21 | 19.40 | 8.40 | 6.40 | 0.06 | 0.08 | -0.01 | 0.25 | ||
PEPG | PEPGEN INC | $1.37 | 122,000 | 7.96% | 1.40 | 1.32 | 1.38 | 1.47 | 2.83 | 51.59 | 65.06 | 74.38 | 45.93 | 60.59 | 0.02 | 0.01 | 0.01 | 1.30 | ||
REPL | REPLIMUNE GROUP INC | $7.03 | 19,687,000 | -90.26% | 5.83 | 8.38 | 8.99 | 9.05 | 10.77 | 46.68 | 32.48 | 19.73 | 35.07 | 21.68 | -1.25 | -0.93 | -0.32 | 1.03 | ||
CRDF | CARDIFF ONCOLOGY INC | $2.37 | 4,719,000 | -67.31% | 3.63 | 3.85 | 3.58 | 3.33 | 3.45 | 28.67 | 5.84 | 11.10 | 0.00 | 1.42 | -0.15 | 0.07 | -0.21 | 1.43 | ||
NMRA | NEUMORA THERAPEUTICS INC | $1.96 | 851,000 | -15.49% | 2.07 | 1.63 | 1.13 | 1.00 | 4.18 | 64.19 | 56.79 | 63.73 | 13.15 | 40.13 | 0.33 | 0.31 | 0.02 | 1.34 | ||
CVKD | CADRENAL THERAPEUTICS INC | $10.42 | 32,000 | 122.22% | 11.09 | 11.81 | 12.82 | 14.77 | 15.57 | 36.59 | 9.30 | 17.85 | 10.77 | 29.17 | -0.58 | -0.53 | -0.05 | 0.80 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.34 | 1,324,000 | 32.53% | 2.52 | 2.60 | 2.39 | 2.27 | 3.87 | 42.58 | 13.30 | 29.13 | 3.17 | 17.99 | 0.02 | 0.06 | -0.04 | 1.04 | ||
WINT | WINDTREE THERAPEUTICS INC | $0.68 | 3,908,000 | 102.17% | 0.93 | 0.87 | 0.73 | 1.02 | 10.08 | 42.18 | 9.06 | 15.87 | 0.16 | 10.26 | 0.03 | 0.06 | -0.03 | 0.89 | ||
LXEO | LEXEO THERAPEUTICS INC | $4.73 | 694,000 | -48.82% | 4.14 | 4.28 | 3.91 | 3.51 | 4.99 | 62.31 | 65.99 | 59.53 | 82.27 | 68.34 | 0.10 | 0.07 | 0.03 | 1.92 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $8.52 | 249,000 | 39.89% | 8.54 | 8.16 | 8.05 | 8.22 | 12.81 | 57.59 | 57.77 | 61.82 | 65.16 | 71.70 | 0.21 | 0.16 | 0.05 | 1.04 | ||
VKTX | VIKING THERAPEUTICS INC | $32.57 | 3,766,000 | 12.99% | 32.98 | 31.72 | 28.99 | 27.72 | 36.78 | 57.87 | 55.80 | 62.04 | 16.33 | 29.44 | 1.38 | 1.39 | -0.00 | 1.21 | ||
CYBN | CYBIN INC | $7.69 | 407,000 | 40.34% | 7.82 | 7.76 | 7.98 | 7.38 | 8.60 | 48.21 | 15.58 | 20.43 | 15.07 | 17.21 | -0.07 | -0.03 | -0.04 | 0.85 | ||
DWTX | DOGWOOD THERAPEUTICS INC | $4.84 | 7,700 | -72.98% | 4.80 | 4.80 | 4.94 | 5.16 | 4.97 | 50.24 | 54.03 | 51.70 | 67.56 | 64.28 | -0.02 | -0.04 | 0.02 | 0.83 | ||
LRMR | LARIMAR THERAPEUTICS INC | $3.46 | 1,745,000 | -60.30% | 3.54 | 3.43 | 2.92 | 2.58 | 3.89 | 54.68 | 45.86 | 54.08 | 13.14 | 30.72 | 0.19 | 0.20 | -0.02 | 1.04 | ||
CHRS | COHERUS BIOSCIENCES INC | $0.94 | 1,293,000 | -11.13% | 0.97 | 0.91 | 0.83 | 0.88 | 1.03 | 53.74 | 46.95 | 61.15 | 24.45 | 55.06 | 0.05 | 0.04 | 0.00 | 1.49 | ||
RXRX | RECURSION PHARMACEUTICALS INC | $5.95 | 21,996,000 | 7.31% | 6.20 | 5.78 | 5.22 | 5.31 | 6.24 | 54.52 | 38.28 | 46.20 | 13.64 | 31.11 | 0.26 | 0.28 | -0.02 | 2.28 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $7.76 | 225,000 | 419.63% | 7.83 | 8.28 | 12.19 | 14.21 | 84.31 | 47.14 | 19.36 | 13.04 | 22.86 | 11.23 | -1.30 | -1.46 | 0.17 | 0.20 | ||
CABA | CABALETTA BIO INC | $1.52 | 705,000 | -25.87% | 1.62 | 1.63 | 1.78 | 1.60 | 2.25 | 40.34 | 1.52 | 23.90 | 0.00 | 29.57 | -0.04 | -0.03 | -0.01 | 1.32 | ||
JSPR | JASPER THERAPEUTICS INC | $2.90 | 199,000 | -47.91% | 3.11 | 3.41 | 4.67 | 4.68 | 9.95 | 31.99 | 5.41 | 13.60 | 2.21 | 12.68 | -0.52 | -0.53 | 0.00 | 0.67 | ||
INDP | INDAPTUS THERAPEUTICS INC | $8.16 | 6,400 | -64.44% | 10.06 | 10.98 | 10.49 | 12.94 | 20.60 | 34.99 | 7.70 | 9.89 | 0.00 | 4.71 | -0.53 | -0.18 | -0.35 | 1.11 | ||
MRKR | MARKER THERAPEUTICS INC | $1.40 | 157,000 | -35.12% | 1.52 | 1.60 | 1.51 | 1.35 | 2.15 | 42.92 | 0.62 | 2.06 | 1.47 | 4.19 | -0.02 | 0.01 | -0.04 | 1.04 | ||
XCUR | EXICURE INC | $7.13 | 6,700 | -66.83% | 7.67 | 7.33 | 8.14 | 9.94 | 10.38 | 46.65 | 18.32 | 23.19 | 15.23 | 19.67 | -0.18 | -0.17 | -0.01 | 0.84 | ||
IMA | IMAGENEBIO INC | $17.90 | 122,000 | 475.47% | 16.03 | 16.11 | 15.86 | 15.22 | 17.15 | 60.94 | 48.06 | 45.00 | 48.25 | 47.38 | 0.13 | 0.06 | 0.07 | 1.05 | ||
PLUR | PLURI INC | $5.29 | 8,000 | 300.00% | 5.20 | 5.30 | 4.88 | 4.75 | 4.71 | 53.34 | 61.84 | 55.83 | 32.26 | 31.15 | 0.08 | 0.10 | -0.02 | 0.81 | ||
IGMS | IGM BIOSCIENCES INC | $1.27 | 162,000 | -23.58% | 1.27 | 1.30 | 1.26 | 1.25 | 4.31 | 49.17 | 11.26 | 7.35 | 5.30 | 1.77 | 0.00 | 0.01 | -0.01 | 1.63 | ||
VIGL | VIGIL NEUROSCIENCE INC | $8.05 | 1,572,000 | 87.59% | 8.06 | 8.05 | 7.74 | 4.87 | 3.76 | 78.76 | 39.05 | 48.92 | 1.77 | 2.95 | 0.17 | 0.23 | -0.07 | 0.96 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $5.06 | 76,000 | 31.03% | 5.34 | 4.81 | 4.55 | 4.07 | 3.34 | 52.91 | 35.29 | 47.45 | 13.40 | 35.62 | 0.31 | 0.28 | 0.03 | 0.76 | ||
IGC | IGC PHARMA INC | $0.36 | 295,000 | -25.51% | 0.37 | 0.36 | 0.33 | 0.31 | 0.33 | 52.32 | 42.28 | 40.81 | 12.83 | 15.52 | 0.01 | 0.02 | -0.00 | 1.05 | ||
GDTC | CYTOMED THERAPEUTICS LTD | $1.88 | 5,200 | -68.86% | 1.93 | 2.05 | 2.13 | 2.27 | 2.42 | 36.35 | 28.40 | 27.32 | 29.54 | 25.86 | -0.08 | -0.07 | -0.01 | 0.68 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $7.48 | 35,300 | 530.36% | 7.26 | 7.92 | 7.43 | 7.65 | 8.78 | 47.28 | 36.75 | 23.57 | 44.82 | 21.77 | -0.21 | -0.10 | -0.11 | 1.01 | ||
HOOK | HOOKIPA PHARMA INC | $0.89 | 86,000 | 1.18% | 0.96 | 1.07 | 1.30 | 1.20 | 1.83 | 20.23 | 3.82 | 4.47 | 2.60 | 4.62 | -0.11 | -0.10 | -0.01 | 1.02 | ||
STTK | SHATTUCK LABS INC | $0.76 | 48,000 | -36.84% | 0.81 | 0.80 | 0.94 | 0.97 | 1.10 | 41.26 | 31.21 | 42.73 | 49.45 | 62.66 | -0.03 | -0.04 | 0.01 | 1.25 | ||
GRCE | GRACE THERAPEUTICS INC | $2.89 | 23,200 | -80.17% | 3.16 | 3.18 | 3.03 | 2.73 | 3.09 | 38.64 | 6.31 | 7.19 | 0.00 | 0.00 | -0.00 | 0.05 | -0.06 | 0.80 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.78 | 169,000 | 168.25% | 0.85 | 0.84 | 0.89 | 0.84 | 0.99 | 39.97 | 16.27 | 27.56 | 9.25 | 26.51 | -0.01 | -0.01 | -0.00 | 1.44 | ||
GNTA | GENENTA SCIENCE SPA | $3.85 | 3,100 | -43.64% | 3.79 | 3.83 | 3.83 | 3.90 | 4.28 | 53.22 | 59.73 | 58.55 | 49.29 | 41.59 | 0.02 | 0.01 | 0.01 | 0.35 | ||
SPRC | SCISPARC LTD | $5.72 | 36,800 | -85.63% | 7.27 | 7.17 | 6.80 | 6.68 | 7.25 | 34.89 | 9.19 | 22.29 | 0.00 | 1.44 | -0.04 | 0.17 | -0.21 | 0.73 | ||
MTVA | METAVIA INC | $0.61 | 68,400 | 12.13% | 0.67 | 0.67 | 0.69 | 0.92 | 1.54 | 36.04 | 1.85 | 14.72 | 0.00 | 6.91 | -0.02 | -0.01 | -0.01 | 0.42 | ||
TRAW | TRAWS PHARMA INC | $1.54 | 50,000 | -57.26% | 1.60 | 1.56 | 1.54 | 1.76 | 3.80 | 47.87 | 25.17 | 36.63 | 14.36 | 25.69 | 0.00 | 0.01 | -0.01 | 0.86 | ||
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.76 | 378,000 | 62.23% | 0.75 | 0.76 | 0.75 | 0.80 | 1.42 | 50.88 | 39.95 | 44.35 | 53.13 | 56.45 | 0.00 | -0.00 | 0.00 | 1.53 | ||
VALN | VALNEVA SE | $7.35 | 15,700 | -75.24% | 7.21 | 6.65 | 6.29 | 6.50 | 5.92 | 64.57 | 65.19 | 68.25 | 73.49 | 86.56 | 0.42 | 0.31 | 0.12 | 1.03 | ||
VYNE | VYNE THERAPEUTICS INC | $0.37 | 6,202,000 | -83.57% | 1.14 | 1.24 | 1.15 | 1.37 | 2.04 | 28.63 | 24.61 | 49.57 | 29.99 | 61.45 | -0.10 | -0.00 | -0.10 | 1.15 | ||
VRAX | VIRAX BIOLABS GROUP LTD | $0.81 | 553,000 | 77.81% | 0.97 | 0.93 | 0.92 | 1.01 | 1.47 | 39.29 | 15.45 | 25.57 | 2.02 | 9.45 | 0.00 | 0.01 | -0.01 | 0.71 | ||
ITOS | ITEOS THERAPEUTICS INC | $10.14 | 963,000 | 12.24% | 10.14 | 10.19 | 9.95 | 8.33 | 8.18 | 56.25 | 7.56 | 7.60 | 5.48 | 4.28 | 0.08 | 0.13 | -0.05 | 1.04 | ||
THTX | THERATECHNOLOGIES INC | $3.15 | 217,000 | -7.66% | 3.15 | 3.15 | 2.77 | 2.45 | 1.99 | 70.14 | 44.44 | 59.26 | 0.00 | 10.02 | 0.12 | 0.14 | -0.02 | 0.73 |