Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDXS | CODEXIS INC | $2.23 | 720,000 | 20.60% | 2.32 | 2.36 | 2.33 | 2.96 | 3.44 | 42.78 | 23.91 | 39.27 | 18.77 | 42.67 | -0.03 | -0.03 | -0.01 | 1.94 | ||
NGNE | NEUROGENE INC | $19.76 | 113,000 | -25.66% | 20.73 | 19.33 | 15.61 | 16.04 | 25.76 | 53.68 | 43.66 | 47.74 | 24.15 | 33.59 | 1.35 | 1.44 | -0.09 | 1.42 | ||
TERN | TERNS PHARMACEUTICALS INC | $3.88 | 998,000 | 18.67% | 3.72 | 3.38 | 2.99 | 3.39 | 5.23 | 67.53 | 74.32 | 79.35 | 75.86 | 88.41 | 0.26 | 0.19 | 0.07 | 0.95 | ||
OCUL | OCULAR THERAPEUTIX INC | $8.73 | 1,104,000 | -43.96% | 8.66 | 8.09 | 7.67 | 7.57 | 8.46 | 60.25 | 77.39 | 79.92 | 81.26 | 85.90 | 0.38 | 0.29 | 0.08 | 1.52 | ||
ETNB | 89BIO INC | $10.41 | 3,934,000 | -13.52% | 10.15 | 9.64 | 8.00 | 8.56 | 8.32 | 62.73 | 61.55 | 66.68 | 17.56 | 27.44 | 0.58 | 0.61 | -0.04 | 1.00 | ||
CVKD | CADRENAL THERAPEUTICS INC | $13.86 | 19,700 | -48.70% | 14.63 | 14.66 | 15.34 | 17.06 | 15.36 | 41.41 | 54.76 | 63.96 | 65.67 | 76.18 | -0.25 | -0.34 | 0.09 | 0.77 | ||
OCS | OCULIS HOLDING AG | $19.02 | 72,000 | 265.48% | 19.53 | 19.12 | 18.14 | 19.29 | 17.35 | 50.01 | 53.78 | 67.23 | 32.18 | 54.63 | 0.36 | 0.39 | -0.03 | 0.24 | ||
COGT | COGENT BIOSCIENCES INC | $7.08 | 1,514,000 | -24.79% | 6.57 | 5.82 | 5.19 | 6.46 | 8.18 | 68.90 | 84.21 | 87.69 | 83.32 | 90.42 | 0.55 | 0.36 | 0.19 | 1.39 | ||
GPCR | STRUCTURE THERAPEUTICS INC | $21.68 | 670,000 | -6.16% | 21.73 | 22.79 | 22.33 | 22.96 | 29.21 | 44.01 | 40.84 | 37.09 | 70.16 | 60.05 | -0.50 | -0.40 | -0.10 | 0.92 | ||
ANNX | ANNEXON INC | $2.49 | 1,054,000 | -43.18% | 2.50 | 2.28 | 1.93 | 2.43 | 4.22 | 58.80 | 72.59 | 74.81 | 62.78 | 78.02 | 0.19 | 0.15 | 0.03 | 1.02 | ||
MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 986,000 | 14.78% | 7.58 | 7.36 | 6.56 | 6.84 | 6.77 | 50.00 | 34.36 | 51.45 | 0.00 | 30.64 | 0.24 | 0.30 | -0.06 | 1.73 | ||
CELC | CELCUITY INC | $12.11 | 115,000 | -29.88% | 12.34 | 11.48 | 10.71 | 10.89 | 12.51 | 57.80 | 67.73 | 75.25 | 53.61 | 69.11 | 0.54 | 0.45 | 0.09 | 0.78 | ||
MIST | MILESTONE PHARMACEUTICALS INC | $1.65 | 479,000 | 16.55% | 1.71 | 1.57 | 1.26 | 1.59 | 1.65 | 58.64 | 72.03 | 79.65 | 32.00 | 53.78 | 0.11 | 0.12 | -0.00 | 0.72 | ||
SLDB | SOLID BIOSCIENCES INC | $4.51 | 1,237,000 | 50.67% | 4.28 | 3.63 | 3.29 | 3.85 | 4.85 | 65.19 | 78.29 | 83.44 | 75.02 | 84.91 | 0.40 | 0.26 | 0.14 | 1.23 | ||
CTNM | CONTINEUM THERAPEUTICS INC | $4.43 | 145,000 | 26.09% | 4.55 | 4.13 | 4.28 | 6.14 | 11.16 | 51.50 | 71.46 | 77.59 | 73.62 | 79.58 | 0.08 | -0.02 | 0.10 | 0.84 | ||
ABCL | ABCELLERA BIOLOGICS INC | $3.20 | 7,091,000 | -11.90% | 2.68 | 2.35 | 2.31 | 2.55 | 2.66 | 78.86 | 76.77 | 83.98 | 93.89 | 96.86 | 0.23 | 0.10 | 0.13 | 1.26 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | 489,000 | 79.78% | 1.70 | 1.68 | 1.49 | 1.38 | 1.49 | 43.45 | 19.69 | 40.66 | 2.75 | 22.65 | 0.04 | 0.06 | -0.03 | 1.18 | ||
SAVA | CASSAVA SCIENCES INC | $2.05 | 565,000 | -27.10% | 2.13 | 2.11 | 1.77 | 2.09 | 10.29 | 51.64 | 40.86 | 50.12 | 6.58 | 21.47 | 0.07 | 0.09 | -0.02 | 1.30 | ||
NMRA | NEUMORA THERAPEUTICS INC | $0.85 | 592,000 | 3.86% | 0.89 | 0.80 | 0.75 | 1.15 | 5.97 | 51.86 | 33.67 | 42.57 | 36.50 | 54.86 | 0.05 | 0.03 | 0.02 | 1.34 | ||
CBUS | CIBUS INC | $1.49 | 709,000 | 91.11% | 1.92 | 2.42 | 2.15 | 2.20 | 3.08 | 35.01 | 3.25 | 4.79 | 2.82 | 4.31 | -0.22 | -0.06 | -0.16 | 1.35 | ||
CLDX | CELLDEX THERAPEUTICS INC | $21.26 | 2,821,000 | 44.15% | 20.41 | 20.23 | 19.31 | 20.42 | 25.24 | 57.88 | 53.78 | 60.07 | 66.19 | 66.10 | 0.31 | 0.23 | 0.08 | 1.19 | ||
PYXS | PYXIS ONCOLOGY INC | $1.20 | 347,000 | -28.45% | 1.28 | 1.25 | 1.12 | 1.19 | 2.05 | 48.48 | 26.50 | 48.89 | 1.66 | 31.37 | 0.04 | 0.05 | -0.01 | 1.10 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $0.88 | 642,000 | -38.33% | 0.95 | 0.84 | 0.86 | 1.45 | 4.71 | 49.49 | 15.50 | 20.87 | 37.47 | 49.77 | 0.03 | 0.01 | 0.03 | 0.82 | ||
PRAX | PRAXIS PRECISION MEDICINES INC | $44.30 | 178,000 | -34.07% | 43.35 | 40.56 | 37.15 | 48.06 | 58.45 | 63.66 | 80.47 | 85.34 | 75.48 | 84.57 | 2.01 | 1.50 | 0.51 | 1.13 | ||
REPL | REPLIMUNE GROUP INC | $9.78 | 680,000 | -35.61% | 9.88 | 9.24 | 8.59 | 10.54 | 11.12 | 56.45 | 66.30 | 71.35 | 51.48 | 61.86 | 0.38 | 0.30 | 0.08 | 1.05 | ||
RNA | AVIDITY BIOSCIENCES INC | $31.37 | 968,000 | -51.50% | 33.54 | 32.18 | 29.95 | 30.68 | 35.61 | 48.46 | 25.05 | 33.17 | 0.77 | 6.79 | 0.75 | 0.95 | -0.21 | 1.15 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.38 | 561,000 | 38.52% | 1.54 | 1.44 | 1.44 | 2.91 | 8.04 | 42.48 | 45.61 | 56.14 | 38.21 | 50.52 | 0.00 | -0.00 | 0.00 | 0.99 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.09 | 154,000 | 36.28% | 3.21 | 3.03 | 2.87 | 3.84 | 4.62 | 51.37 | 57.19 | 67.24 | 48.28 | 69.12 | 0.08 | 0.06 | 0.02 | 0.76 | ||
INBX | INHIBRX BIOSCIENCES INC | $14.57 | 52,000 | -2.80% | 13.96 | 13.47 | 12.53 | 12.95 | 14.10 | 59.92 | 65.08 | 75.39 | 48.85 | 67.01 | 0.60 | 0.45 | 0.14 | 0.98 | ||
BMEA | BIOMEA FUSION INC | $2.36 | 921,000 | -5.73% | 2.45 | 1.96 | 1.90 | 2.55 | 5.04 | 56.54 | 68.57 | 70.86 | 63.58 | 67.58 | 0.21 | 0.13 | 0.08 | 1.03 | ||
XFOR | X4 PHARMACEUTICALS INC | $2.82 | 271,000 | 22.07% | 3.66 | 3.39 | 4.33 | 8.44 | 12.85 | 36.05 | 10.94 | 30.19 | 23.98 | 45.71 | -0.28 | -0.31 | 0.03 | 1.20 | ||
RXRX | RECURSION PHARMACEUTICALS INC | $4.92 | 37,528,000 | 32.33% | 5.00 | 4.67 | 4.87 | 6.07 | 6.41 | 50.85 | 55.74 | 64.17 | 71.73 | 83.88 | 0.10 | -0.01 | 0.11 | 2.27 | ||
WINT | WINDTREE THERAPEUTICS INC | $0.59 | 1,024,000 | -34.02% | 0.66 | 0.73 | 0.95 | 2.60 | 36.91 | 36.69 | 21.39 | 29.75 | 60.83 | 65.31 | -0.12 | -0.13 | 0.01 | 0.85 | ||
LXEO | LEXEO THERAPEUTICS INC | $3.94 | 356,000 | -33.08% | 3.73 | 3.37 | 3.14 | 3.55 | 5.89 | 57.52 | 74.61 | 85.58 | 68.77 | 83.62 | 0.28 | 0.15 | 0.14 | 1.92 | ||
ZURA | ZURA BIO LTD | $1.20 | 246,000 | -37.24% | 1.19 | 1.11 | 1.21 | 1.32 | 2.40 | 52.07 | 63.25 | 69.79 | 79.63 | 88.50 | 0.01 | -0.02 | 0.03 | 0.16 | ||
CRDF | CARDIFF ONCOLOGY INC | $3.81 | 998,000 | 15.24% | 3.76 | 3.41 | 3.01 | 3.48 | 3.26 | 61.81 | 62.36 | 74.06 | 26.72 | 53.79 | 0.27 | 0.22 | 0.05 | 1.37 | ||
CDT | CONDUIT PHARMACEUTICALS INC | $2.33 | 220,000 | 31.74% | 2.76 | 3.58 | 6.74 | 15.63 | 84.61 | 24.82 | 2.81 | 3.06 | 25.71 | 28.60 | -1.37 | -1.51 | 0.14 | -0.07 | ||
BHVN | BIOHAVEN LTD | $15.46 | 1,362,000 | -66.46% | 16.15 | 15.81 | 18.27 | 26.24 | 35.23 | 38.22 | 36.76 | 50.45 | 48.28 | 63.98 | -0.90 | -1.13 | 0.23 | 1.67 | ||
PRME | PRIME MEDICINE INC | $1.46 | 1,175,000 | 18.45% | 1.46 | 1.37 | 1.41 | 1.91 | 2.72 | 51.68 | 46.78 | 54.47 | 54.11 | 63.86 | 0.02 | -0.01 | 0.03 | 1.91 | ||
ATXS | ASTRIA THERAPEUTICS INC | $5.72 | 346,000 | 17.29% | 5.48 | 4.87 | 4.66 | 5.67 | 8.10 | 62.69 | 81.89 | 82.81 | 75.89 | 79.75 | 0.32 | 0.20 | 0.12 | 0.97 | ||
KOD | KODIAK SCIENCES INC | $3.88 | 278,000 | -3.47% | 3.96 | 3.77 | 3.55 | 4.08 | 4.69 | 51.26 | 51.57 | 61.88 | 41.27 | 61.50 | 0.07 | 0.07 | 0.01 | 1.85 | ||
VKTX | VIKING THERAPEUTICS INC | $26.08 | 6,095,000 | 146.56% | 27.49 | 27.54 | 26.33 | 28.09 | 41.99 | 43.85 | 48.91 | 63.94 | 56.02 | 76.67 | 0.20 | 0.22 | -0.02 | 1.19 | ||
WVE | WAVE LIFE SCIENCES LTD | $6.95 | 651,000 | -9.21% | 6.90 | 6.53 | 6.53 | 8.54 | 10.01 | 53.93 | 78.14 | 82.24 | 85.45 | 90.37 | 0.10 | -0.02 | 0.12 | 1.40 | ||
PEPG | PEPGEN INC | $1.43 | 57,600 | -29.76% | 1.48 | 1.50 | 1.43 | 1.62 | 4.07 | 46.75 | 26.32 | 31.87 | 10.47 | 19.90 | -0.01 | -0.00 | -0.01 | 1.29 | ||
RCUS | ARCUS BIOSCIENCES INC | $9.24 | 781,000 | -35.40% | 9.60 | 9.26 | 8.57 | 9.66 | 12.90 | 50.95 | 33.44 | 44.70 | 10.04 | 30.30 | 0.24 | 0.27 | -0.04 | 1.51 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $8.37 | 126,000 | -4.55% | 8.54 | 8.40 | 8.09 | 9.55 | 15.34 | 49.08 | 46.73 | 56.62 | 70.15 | 82.41 | 0.08 | 0.05 | 0.02 | 1.01 | ||
ABVX | ABIVAX SA | $6.98 | 497,000 | 407.14% | 7.56 | 6.71 | 6.51 | 6.64 | 8.08 | 51.40 | 51.14 | 60.68 | 44.54 | 58.16 | 0.30 | 0.26 | 0.04 | 0.96 | ||
ACHV | ACHIEVE LIFE SCIENCES INC | $3.25 | 257,000 | -20.43% | 3.69 | 3.45 | 2.79 | 2.91 | 3.64 | 49.47 | 31.46 | 44.06 | 0.00 | 3.92 | 0.20 | 0.27 | -0.06 | 0.95 | ||
DWTX | DOGWOOD THERAPEUTICS INC | $4.65 | 52,300 | -49.71% | 5.05 | 5.23 | 4.86 | 6.29 | 4.91 | 42.52 | 16.96 | 18.81 | 16.11 | 12.75 | -0.07 | -0.00 | -0.06 | 0.82 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.13 | 993,000 | -3.22% | 2.22 | 2.24 | 2.07 | 2.82 | 4.83 | 47.09 | 36.27 | 38.89 | 27.13 | 27.69 | 0.02 | 0.03 | -0.01 | 1.02 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.90 | 39,700 | 11.52% | 5.14 | 4.96 | 5.02 | 5.06 | 6.35 | 46.07 | 35.60 | 44.68 | 28.94 | 46.35 | 0.02 | 0.02 | 0.00 | 1.30 | ||
TNGX | TANGO THERAPEUTICS INC | $4.69 | 2,440,000 | 11.11% | 3.99 | 3.00 | 2.01 | 2.14 | 3.87 | 76.59 | 92.31 | 91.40 | 88.89 | 94.44 | 0.83 | 0.61 | 0.22 | 1.17 | ||
NKTR | NEKTAR THERAPEUTICS | $8.59 | 441,000 | -3.08% | 10.15 | 10.22 | 9.94 | 11.20 | 14.36 | 41.65 | 18.44 | 31.40 | 20.16 | 31.07 | -0.27 | -0.06 | -0.22 | 1.51 | ||
DYN | DYNE THERAPEUTICS INC | $14.41 | 1,748,000 | -30.22% | 14.07 | 12.98 | 11.15 | 12.08 | 20.94 | 66.05 | 80.75 | 83.13 | 71.80 | 78.41 | 0.90 | 0.77 | 0.13 | 1.46 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.46 | 182,000 | 36.84% | 2.61 | 2.43 | 2.83 | 3.66 | 5.09 | 45.26 | 43.54 | 57.23 | 48.90 | 62.63 | -0.06 | -0.12 | 0.06 | 0.97 | ||
CHRS | COHERUS BIOSCIENCES INC | $0.76 | 1,017,000 | 37.06% | 0.80 | 0.79 | 0.89 | 0.97 | 1.08 | 40.47 | 29.84 | 40.52 | 35.04 | 52.56 | -0.03 | -0.03 | 0.01 | 1.46 | ||
SKYE | SKYE BIOSCIENCE INC | $2.05 | 129,000 | 10.26% | 2.25 | 2.15 | 1.89 | 2.27 | 3.28 | 48.29 | 40.41 | 56.25 | 17.15 | 40.70 | 0.07 | 0.08 | -0.02 | 138.52 | ||
LRMR | LARIMAR THERAPEUTICS INC | $2.88 | 901,000 | -74.97% | 2.67 | 2.34 | 2.21 | 2.61 | 4.51 | 64.15 | 81.35 | 85.35 | 83.09 | 91.36 | 0.20 | 0.11 | 0.09 | 0.99 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $7.31 | 110,000 | 233.33% | 23.49 | 17.06 | 15.74 | 23.10 | 115.45 | 47.52 | 0.31 | 11.02 | 25.39 | 33.67 | 1.98 | 2.68 | -0.70 | 0.35 | ||
CABA | CABALETTA BIO INC | $1.99 | 4,566,000 | -1.74% | 2.14 | 2.00 | 1.54 | 1.78 | 2.71 | 53.60 | 27.83 | 40.84 | 9.37 | 23.57 | 0.14 | 0.18 | -0.04 | 1.29 | ||
JSPR | JASPER THERAPEUTICS INC | $5.58 | 151,000 | -5.03% | 5.75 | 5.40 | 4.85 | 5.22 | 12.40 | 55.27 | 58.61 | 64.92 | 32.12 | 41.84 | 0.23 | 0.24 | -0.01 | 0.60 | ||
PLUR | PLURI INC | $4.40 | 2,300 | -65.67% | 4.53 | 4.60 | 4.63 | 4.55 | 4.77 | 44.84 | 32.19 | 41.54 | 16.55 | 26.12 | -0.09 | -0.07 | -0.03 | 0.82 | ||
KAPA | KAIROS PHARMA LTD | $0.52 | 509,000 | -72.93% | 0.52 | 0.56 | 0.74 | 0.97 | N/A | 42.73 | 52.92 | 55.00 | 84.18 | 86.77 | -0.06 | -0.07 | 0.01 | 0.36 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $4.40 | 22,700 | 127.00% | 4.66 | 4.46 | 3.90 | 3.87 | 2.82 | 51.02 | 58.49 | 72.10 | 8.43 | 28.23 | 0.19 | 0.22 | -0.04 | 0.86 | ||
IPHA | INNATE PHARMA SA | $1.90 | 12,600 | 77.46% | 2.07 | 2.11 | 2.07 | 2.03 | 1.99 | 33.46 | 13.95 | 15.82 | 7.29 | 6.83 | -0.04 | -0.01 | -0.03 | 0.62 | ||
INZY | INOZYME PHARMA INC | $3.99 | 433,000 | 42.90% | 3.98 | 3.97 | 2.24 | 1.72 | 2.85 | 84.98 | 80.00 | 75.56 | 10.23 | 4.50 | 0.51 | 0.60 | -0.09 | 1.02 | ||
SWTX | SPRINGWORKS THERAPEUTICS INC | $46.78 | 4,529,000 | -4.77% | 46.75 | 46.58 | 44.01 | 46.03 | 40.86 | 61.35 | 83.82 | 84.40 | 71.00 | 71.12 | 0.42 | 0.52 | -0.09 | 1.23 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.30 | 546,000 | 892.73% | 0.34 | 0.32 | 0.35 | 0.41 | 0.46 | 39.75 | 48.64 | 60.37 | 47.37 | 63.40 | -0.01 | -0.01 | 0.00 | 1.00 | ||
VTVT | VTV THERAPEUTICS INC | $15.35 | 12,400 | 726.67% | 16.29 | 17.41 | 18.94 | 18.15 | 16.39 | 34.90 | 11.94 | 16.94 | 45.96 | 51.44 | -1.02 | -0.93 | -0.09 | 0.88 | ||
STTK | SHATTUCK LABS INC | $1.01 | 190,000 | 91.92% | 1.09 | 1.08 | 0.97 | 1.10 | 1.46 | 47.45 | 29.80 | 49.26 | 7.52 | 31.78 | 0.03 | 0.03 | -0.01 | 1.26 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.96 | 71,000 | -18.39% | 1.02 | 0.96 | 0.87 | 0.87 | 1.38 | 50.60 | 54.51 | 64.41 | 45.60 | 60.35 | 0.05 | 0.05 | 0.00 | 1.43 | ||
SPRC | SCISPARC LTD | $0.32 | 124,000 | -8.15% | 0.32 | 0.31 | 0.30 | 0.36 | 0.34 | 51.52 | 62.53 | 73.09 | 52.32 | 71.79 | 0.00 | 0.00 | 0.00 | 0.75 | ||
INKT | MINK THERAPEUTICS INC | $7.25 | 2,200 | 144.44% | 7.31 | 7.27 | 7.48 | 8.23 | 7.74 | 47.82 | 79.97 | 82.78 | 79.15 | 86.57 | -0.03 | -0.08 | 0.06 | 0.69 | ||
INDP | INDAPTUS THERAPEUTICS INC | $0.33 | 143,000 | -38.36% | 0.34 | 0.36 | 0.42 | 0.61 | 0.89 | 37.59 | 27.40 | 28.18 | 69.49 | 68.65 | -0.03 | -0.03 | 0.00 | 1.11 | ||
IMRN | IMMURON LTD | $1.73 | 7,000 | -37.50% | 1.74 | 1.75 | 1.78 | 1.85 | 2.01 | 46.25 | 40.42 | 43.29 | 35.96 | 38.98 | -0.02 | -0.02 | -0.00 | 0.78 | ||
VOR | VOR BIOPHARMA INC | $0.18 | 1,684,000 | 29.34% | 0.22 | 0.20 | 0.41 | 0.77 | 0.84 | 29.01 | 50.67 | 67.26 | 73.54 | 85.75 | -0.05 | -0.07 | 0.02 | 1.18 | ||
XBIO | XENETIC BIOSCIENCES INC | $3.01 | 7,800 | 73.33% | 3.11 | 3.04 | 2.84 | 3.31 | 3.66 | 49.41 | 54.82 | 58.58 | 32.04 | 38.12 | 0.04 | 0.05 | -0.00 | 0.65 | ||
IKNA | IKENA ONCOLOGY INC | $1.35 | 71,000 | -20.22% | 1.37 | 1.26 | 1.20 | 1.30 | 1.49 | 57.72 | 68.33 | 76.67 | 50.67 | 67.67 | 0.06 | 0.05 | 0.01 | 1.05 | ||
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.35 | 360,000 | 32.35% | 0.35 | 0.37 | 0.43 | 0.67 | 1.04 | 37.19 | 24.40 | 17.90 | 71.46 | 45.52 | -0.03 | -0.04 | 0.00 | 0.38 | ||
VRAX | VIRAX BIOLABS GROUP LTD | $0.88 | 75,000 | 101.07% | 0.97 | 1.00 | 1.01 | 1.30 | 1.78 | 35.09 | 21.13 | 27.24 | 25.92 | 48.86 | -0.03 | -0.02 | -0.01 | 0.69 | ||
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.15 | 22,400 | 30.23% | 1.18 | 1.19 | 1.26 | 1.39 | 2.71 | 41.90 | 39.39 | 42.84 | 42.26 | 54.09 | -0.03 | -0.03 | 0.00 | 0.74 | ||
NBY | NOVABAY PHARMACEUTICALS INC | $0.60 | 11,400 | -38.38% | 0.59 | 0.58 | 0.57 | 0.60 | 0.61 | 54.28 | 63.33 | 68.89 | 80.51 | 88.02 | 0.01 | 0.00 | 0.01 | 0.45 | ||
HOOK | HOOKIPA PHARMA INC | $1.42 | 54,700 | -20.72% | 1.52 | 1.55 | 1.23 | 1.39 | 2.38 | 47.38 | 16.03 | 21.90 | 0.00 | 3.39 | 0.04 | 0.08 | -0.04 | 1.02 | ||
VIGL | VIGIL NEUROSCIENCE INC | $7.86 | 3,565,000 | -0.50% | 7.89 | 6.80 | 3.90 | 3.11 | 3.03 | 88.37 | 20.00 | 45.15 | 0.73 | 32.65 | 1.26 | 1.36 | -0.10 | 0.96 | ||
TCRT | ALAUNOS THERAPEUTICS INC | $3.08 | 20,300 | 314.29% | 2.94 | 2.78 | 2.75 | 2.19 | 2.25 | 58.87 | 65.51 | 71.06 | 66.34 | 78.00 | 0.12 | 0.09 | 0.03 | 1.17 | ||
SYBX | SYNLOGIC INC | $1.25 | 950 | -77.91% | 1.23 | 1.18 | 1.14 | 1.24 | 1.34 | 58.53 | 66.13 | 74.89 | 42.91 | 61.36 | 0.03 | 0.02 | 0.01 | 0.84 | ||
SNTI | SENTI BIOSCIENCES INC | $2.60 | 95,000 | -7.77% | 3.14 | 3.16 | 3.35 | 3.58 | 3.39 | 36.55 | 4.33 | 5.21 | 1.78 | 5.97 | -0.12 | -0.07 | -0.05 | 1.26 | ||
RADX | RADIOPHARM THERANOSTICS LTD | $5.05 | 28,000 | -55.13% | 4.98 | 4.72 | 4.39 | 4.81 | N/A | 55.67 | 58.60 | 59.60 | 39.87 | 40.99 | 0.18 | 0.15 | 0.03 | 0.60 | ||
GNTA | GENENTA SCIENCE SPA | $3.88 | 50 | -94.12% | 4.11 | 4.23 | 4.06 | 4.00 | 4.37 | 39.03 | 6.40 | 6.87 | 7.82 | 3.91 | -0.06 | 0.01 | -0.07 | 0.36 | ||
RLYB | RALLYBIO CORP | $0.32 | 166,000 | -10.27% | 0.35 | 0.34 | 0.32 | 0.53 | 0.79 | 46.76 | 30.58 | 40.21 | 51.15 | 67.13 | 0.00 | -0.00 | 0.00 | 1.16 | ||
SLRX | SALARIUS PHARMACEUTICALS INC | $0.66 | 68,600 | -13.16% | 0.74 | 0.77 | 0.74 | 1.09 | 1.35 | 34.49 | 27.02 | 24.71 | 6.73 | 10.15 | -0.02 | -0.01 | -0.01 | 0.49 | ||
REVB | REVELATION BIOSCIENCES INC | $0.79 | 316,000 | -19.80% | 0.84 | 1.53 | 2.44 | 3.05 | 7.33 | 19.61 | 1.98 | 2.71 | 17.63 | 16.96 | -0.55 | -0.53 | -0.02 | 1.00 | ||
IGC | IGC PHARMA INC | $0.30 | 367,000 | 123.78% | 0.31 | 0.31 | 0.30 | 0.30 | 0.34 | 44.62 | 14.33 | 19.11 | 14.74 | 20.55 | 0.00 | 0.00 | -0.00 | 1.07 | ||
LSB | LAKESHORE BIOPHARMA CO LTD | $0.92 | 19,200 | -26.72% | 1.01 | 1.05 | 1.27 | 1.81 | 2.81 | 27.34 | 39.63 | 36.52 | 38.12 | 31.56 | -0.09 | -0.10 | 0.01 | 0.25 | ||
BPMC | BLUEPRINT MEDICINES CORP | $127.96 | 4,732,000 | 1.68% | 127.93 | 114.42 | 99.63 | 98.36 | 95.15 | 75.68 | 99.12 | 99.15 | 98.27 | 98.58 | 8.82 | 7.92 | 0.90 | 1.17 | ||
XRTX | XORTX THERAPEUTICS INC | $0.89 | 5,900 | -39.80% | 0.91 | 0.94 | 0.96 | 0.95 | 1.21 | 41.35 | 27.64 | 24.61 | 11.39 | 8.88 | -0.03 | -0.02 | -0.01 | 0.18 | ||
CAPS | CAPSTONE HOLDING CORP | $1.79 | 34,700 | 44.58% | 1.89 | 1.93 | 1.99 | N/A | N/A | 42.95 | 37.07 | 41.14 | 47.49 | 66.48 | -0.04 | -0.04 | 0.00 | 1.51 | ||
SRZN | SURROZEN INC | $9.48 | 16,600 | 33.87% | 8.76 | 8.36 | 9.04 | 10.19 | 10.38 | 58.94 | 81.57 | 85.81 | 100.00 | 100.00 | 0.08 | -0.14 | 0.22 | 0.59 | ||
DYAI | DYADIC INTERNATIONAL INC | $0.94 | 36,000 | 14.29% | 0.98 | 1.00 | 1.11 | 1.28 | 1.33 | 34.88 | 19.92 | 26.95 | 62.67 | 73.17 | -0.04 | -0.05 | 0.00 | 0.73 | ||
ADXN | ADDEX THERAPEUTICS LTD | $8.38 | 2,600 | -51.85% | 8.73 | 8.50 | 7.98 | 7.83 | 8.54 | 49.75 | 24.88 | 31.76 | 28.37 | 37.93 | 0.20 | 0.23 | -0.03 | 0.45 |