Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 829,000 | -16.26% | 3.00 | 2.96 | 2.72 | 2.86 | 3.05 | 54.55 | 54.26 | 60.48 | 35.35 | 43.58 | 0.10 | 0.09 | 0.01 | 0.95 | ||
RGNX | REGENXBIO INC | $9.09 | 388,000 | 31.53% | 9.48 | 9.08 | 8.76 | 8.88 | 8.23 | 50.36 | 46.63 | 63.11 | 7.41 | 30.16 | 0.22 | 0.24 | -0.01 | 1.42 | ||
LRMR | LARIMAR THERAPEUTICS INC | $3.96 | 1,124,000 | -16.80% | 3.93 | 3.86 | 3.67 | 3.07 | 3.30 | 54.10 | 64.08 | 66.72 | 61.84 | 76.25 | 0.10 | 0.10 | -0.00 | 1.09 | ||
ELDN | ELEDON PHARMACEUTICALS INC | $2.46 | 557,000 | -17.85% | 2.57 | 2.58 | 3.01 | 3.00 | 3.51 | 38.47 | 5.73 | 12.91 | 21.07 | 40.95 | -0.11 | -0.12 | 0.01 | 0.67 | ||
VRDN | VIRIDIAN THERAPEUTICS INC | $18.01 | 842,000 | 87.95% | 19.23 | 18.81 | 17.83 | 15.91 | 16.48 | 45.76 | 34.79 | 58.25 | 14.80 | 39.48 | 0.42 | 0.53 | -0.12 | 0.61 | ||
HUMA | HUMACYTE INC | $1.53 | 2,450,000 | 107.63% | 1.48 | 1.53 | 2.00 | 2.04 | 2.81 | 41.56 | 41.38 | 38.40 | 93.66 | 93.01 | -0.14 | -0.17 | 0.03 | 1.44 | ||
REVB | REVELATION BIOSCIENCES INC | $1.56 | 657,000 | 149.81% | 2.42 | 2.57 | 2.64 | 4.08 | 9.72 | 25.66 | 3.47 | 12.49 | 0.00 | 5.66 | -0.18 | -0.07 | -0.11 | 0.99 | ||
DYN | DYNE THERAPEUTICS INC | $12.86 | 1,446,000 | -28.70% | 13.35 | 13.10 | 11.20 | 11.45 | 13.98 | 53.16 | 29.77 | 43.33 | 0.00 | 0.39 | 0.49 | 0.65 | -0.16 | 1.47 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.37 | 75,000 | 0.00% | 9.69 | 9.68 | 9.15 | 8.45 | 9.17 | 47.65 | 16.76 | 24.49 | 0.00 | 2.20 | 0.11 | 0.20 | -0.09 | 1.45 | ||
AARD | AARDVARK THERAPEUTICS INC | $9.95 | 563,000 | 201.07% | 8.46 | 8.94 | 10.99 | 11.13 | N/A | 53.59 | 52.64 | 30.01 | 78.31 | 61.39 | -0.70 | -0.87 | 0.17 | 1.30 | ||
IMTX | IMMATICS NV | $5.70 | 932,000 | 33.33% | 5.76 | 5.63 | 5.99 | 5.63 | 5.62 | 47.89 | 62.57 | 64.30 | 65.93 | 67.88 | -0.04 | -0.09 | 0.04 | 0.92 | ||
KALV | KALVISTA PHARMACEUTICALS INC | $13.62 | 895,000 | -59.81% | 14.89 | 14.05 | 14.14 | 13.29 | 11.70 | 45.29 | 28.59 | 47.79 | 16.03 | 39.62 | 0.33 | 0.35 | -0.02 | 0.80 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | 6,318,000 | -25.78% | 2.32 | 2.40 | 2.45 | 2.34 | 3.98 | 45.40 | 36.73 | 39.75 | 41.63 | 49.33 | -0.04 | -0.03 | -0.01 | 1.50 | ||
IMMX | IMMIX BIOPHARMA INC | $2.09 | 202,000 | 9.19% | 2.19 | 2.19 | 2.47 | 2.32 | 2.12 | 41.88 | 45.30 | 54.06 | 66.41 | 76.11 | -0.07 | -0.08 | 0.01 | 1.02 | ||
MNMD | MIND MEDICINE (MINDMED) INC | $9.55 | 762,000 | -20.71% | 9.38 | 9.54 | 9.29 | 8.10 | 7.54 | 51.83 | 41.99 | 37.80 | 55.57 | 51.49 | 0.04 | 0.07 | -0.03 | 1.78 | ||
OTLK | OUTLOOK THERAPEUTICS INC | $1.05 | 3,477,000 | -37.06% | 0.96 | 1.63 | 1.89 | 1.79 | 1.76 | 36.46 | 10.38 | 9.47 | 18.57 | 15.07 | -0.31 | -0.27 | -0.04 | 1.17 | ||
MRKR | MARKER THERAPEUTICS INC | $0.95 | 186,000 | 21.57% | 0.90 | 1.00 | 1.28 | 1.32 | 1.75 | 40.54 | 24.92 | 21.56 | 76.19 | 58.23 | -0.10 | -0.12 | 0.02 | 1.05 | ||
SANA | SANA BIOTECHNOLOGY INC | $3.23 | 4,537,000 | 51.33% | 3.06 | 3.20 | 3.72 | 2.99 | 2.72 | 48.58 | 59.05 | 45.09 | 83.31 | 67.95 | -0.12 | -0.16 | 0.04 | 2.07 | ||
GOVX | GEOVAX LABS INC | $0.69 | 435,000 | 41.69% | 0.71 | 0.73 | 0.73 | 0.85 | 1.33 | 41.48 | 33.56 | 31.73 | 25.03 | 20.93 | -0.01 | -0.01 | -0.00 | 1.23 | ||
NMRA | NEUMORA THERAPEUTICS INC | $1.52 | 693,000 | 57.50% | 1.66 | 1.67 | 1.65 | 1.21 | 2.47 | 41.02 | 15.10 | 20.94 | 7.49 | 10.41 | 0.00 | 0.02 | -0.02 | 1.36 | ||
APGE | APOGEE THERAPEUTICS INC | $36.86 | 494,000 | 4.00% | 37.64 | 37.30 | 37.77 | 38.88 | 39.35 | 46.14 | 41.67 | 51.75 | 21.78 | 39.63 | -0.14 | -0.15 | 0.01 | 1.27 | ||
AVBP | ARRIVENT BIOPHARMA INC | $18.95 | 265,000 | -10.77% | 19.54 | 19.48 | 19.92 | 20.79 | 22.52 | 45.30 | 31.40 | 30.76 | 30.05 | 26.65 | -0.11 | -0.12 | 0.01 | 0.79 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.72 | 899,000 | -25.27% | 2.55 | 2.49 | 2.50 | 2.34 | 3.19 | 58.89 | 85.90 | 83.33 | 81.28 | 85.34 | 0.07 | 0.03 | 0.04 | 1.07 | ||
MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 1,066,000 | -46.05% | 1.82 | 1.77 | 1.70 | 1.62 | 1.70 | 67.35 | 86.56 | 69.44 | 100.00 | 66.67 | 0.06 | 0.05 | 0.02 | 0.89 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $36.30 | 551,000 | -8.62% | 36.98 | 37.41 | 37.68 | 34.66 | 35.03 | 46.53 | 45.56 | 43.08 | 19.97 | 14.18 | -0.24 | -0.04 | -0.20 | 1.23 | ||
OLMA | OLEMA PHARMACEUTICALS INC | $8.00 | 1,244,000 | -7.51% | 7.40 | 6.50 | 5.52 | 5.09 | 5.33 | 68.75 | 81.12 | 78.67 | 54.93 | 55.35 | 0.74 | 0.59 | 0.15 | 1.32 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.07 | 35,000 | -56.25% | 3.25 | 3.12 | 2.79 | 2.68 | 3.64 | 51.69 | 26.32 | 44.94 | 2.56 | 9.33 | 0.14 | 0.16 | -0.03 | 0.95 | ||
ALZN | ALZAMEND NEURO INC | $2.35 | 49,600 | 28.83% | 2.36 | 2.38 | 2.61 | 3.35 | 6.35 | 43.20 | 51.72 | 49.74 | 87.62 | 85.17 | -0.06 | -0.08 | 0.02 | 0.97 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.50 | 61,500 | -83.33% | 4.93 | 4.93 | 4.79 | 4.87 | 5.01 | 37.98 | 26.23 | 50.18 | 4.03 | 19.58 | 0.00 | 0.06 | -0.05 | 1.33 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.53 | 524,000 | 10.32% | 1.68 | 1.61 | 1.56 | 1.48 | 4.40 | 44.68 | 30.93 | 45.73 | 14.22 | 31.65 | 0.02 | 0.04 | -0.02 | 1.03 | ||
GANX | GAIN THERAPEUTICS INC | $1.64 | 507,000 | -0.39% | 1.75 | 1.80 | 1.68 | 1.78 | 1.90 | 43.34 | 23.95 | 28.71 | 1.04 | 2.40 | 0.00 | 0.03 | -0.03 | 1.07 | ||
MDCX | MEDICUS PHARMA LTD | $2.48 | 284,000 | 7.58% | 2.11 | 2.10 | 2.45 | 3.24 | 3.17 | 58.75 | 84.09 | 66.80 | 100.00 | 86.88 | -0.03 | -0.11 | 0.08 | 0.56 | ||
PLRZ | POLYRIZON LTD | $1.18 | 1,980,000 | -94.99% | 1.05 | 1.05 | 1.08 | 18.66 | 138.80 | 46.31 | 58.80 | 41.43 | 75.06 | 43.36 | -0.17 | -0.26 | 0.09 | -0.10 | ||
SAVA | CASSAVA SCIENCES INC | $2.08 | 592,000 | 15.85% | 2.16 | 2.19 | 2.23 | 2.07 | 2.26 | 42.54 | 12.52 | 12.02 | 12.12 | 13.50 | -0.03 | -0.02 | -0.02 | 1.30 | ||
KAPA | KAIROS PHARMA LTD | $1.58 | 1,134,000 | 38.12% | 1.69 | 1.44 | 1.14 | 0.90 | 1.11 | 57.99 | 59.93 | 68.93 | 27.87 | 48.72 | 0.20 | 0.18 | 0.01 | 0.25 | ||
RXRX | RECURSION PHARMACEUTICALS INC | $4.77 | 20,914,000 | 21.86% | 4.67 | 4.80 | 5.35 | 5.12 | 6.00 | 44.26 | 56.30 | 44.78 | 93.47 | 84.58 | -0.18 | -0.21 | 0.03 | 2.28 | ||
ARTL | ARTELO BIOSCIENCES INC | $5.25 | 72,000 | -62.30% | 5.62 | 7.51 | 11.24 | 8.91 | 7.68 | 31.08 | 18.13 | 14.79 | 37.09 | 28.77 | -1.57 | -1.41 | -0.16 | 1.01 | ||
CING | CINGULATE INC | $3.91 | 61,000 | -22.78% | 3.84 | 3.95 | 4.46 | 4.29 | 4.30 | 45.16 | 39.88 | 36.74 | 74.08 | 66.54 | -0.15 | -0.18 | 0.03 | 0.99 | ||
GBIO | GENERATION BIO CO | $5.59 | 181,000 | 163.85% | 5.92 | 6.10 | 5.14 | 4.50 | 6.17 | 47.74 | 28.84 | 37.72 | 7.32 | 13.79 | 0.19 | 0.29 | -0.11 | 1.89 | ||
PCVX | VAXCYTE INC | $31.00 | 1,261,000 | -13.92% | 32.22 | 31.71 | 33.16 | 33.26 | 54.04 | 43.57 | 58.07 | 65.53 | 63.25 | 72.68 | -0.15 | -0.27 | 0.12 | 0.80 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.60 | 225,000 | 89.08% | 2.68 | 2.67 | 2.82 | 2.87 | 3.78 | 44.18 | 15.35 | 24.06 | 7.93 | 16.26 | -0.04 | -0.04 | -0.00 | 0.82 | ||
OSTX | OS THERAPIES INC | $2.20 | 324,000 | 9.83% | 2.20 | 2.25 | 1.95 | 1.87 | 2.15 | 52.45 | 49.88 | 50.60 | 21.89 | 20.24 | 0.07 | 0.09 | -0.02 | 0.78 | ||
WVE | WAVE LIFE SCIENCES LTD | $6.97 | 1,233,000 | -33.42% | 7.76 | 8.79 | 8.43 | 7.58 | 9.30 | 29.71 | 3.16 | 5.20 | 0.00 | 0.00 | -0.44 | -0.13 | -0.31 | 1.41 | ||
RCKT | ROCKET PHARMACEUTICALS INC | $3.22 | 2,306,000 | 25.80% | 3.24 | 3.32 | 3.16 | 3.93 | 6.97 | 49.27 | 15.03 | 12.43 | 19.52 | 12.49 | 0.01 | 0.03 | -0.02 | 1.60 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 63,000 | -4.55% | 6.53 | 6.62 | 5.22 | 5.14 | 6.82 | 52.25 | 30.61 | 29.61 | 9.40 | 8.83 | 0.35 | 0.49 | -0.14 | 1.26 | ||
ROIV | ROIVANT SCIENCES LTD | $13.95 | 6,720,000 | -11.44% | 13.31 | 12.57 | 11.90 | 11.52 | 11.25 | 73.22 | 88.54 | 93.28 | 77.95 | 89.80 | 0.63 | 0.44 | 0.19 | 0.84 | ||
GUTS | FRACTYL HEALTH INC | $0.98 | 2,072,000 | 23.55% | 0.96 | 0.98 | 1.32 | 1.54 | 1.60 | 38.78 | 67.65 | 68.86 | 92.61 | 97.54 | -0.09 | -0.12 | 0.03 | 0.92 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 593,000 | 20.04% | 0.80 | 0.78 | 0.82 | 0.83 | 0.85 | 55.34 | 84.88 | 85.78 | 89.13 | 92.97 | 0.00 | -0.01 | 0.01 | 1.37 | ||
ENGN | ENGENE HOLDINGS INC | $5.97 | 51,500 | -40.12% | 5.49 | 4.80 | 4.13 | 3.87 | 5.02 | 69.71 | 78.80 | 84.74 | 62.96 | 77.45 | 0.57 | 0.44 | 0.13 | 0.14 | ||
ETHZ | ETHZILLA CORP | $2.37 | 7,980,000 | -45.59% | 2.46 | 3.36 | 3.24 | 2.13 | 1.79 | 41.03 | 22.78 | 17.84 | 37.88 | 28.62 | -0.45 | -0.32 | -0.14 | 1.26 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.26 | 198,000 | 21.47% | 1.37 | 1.39 | 1.40 | 1.25 | 1.38 | 41.28 | 17.23 | 22.74 | 12.78 | 22.68 | -0.01 | -0.00 | -0.01 | 1.38 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $6.04 | 1,272,000 | 99.37% | 6.33 | 6.59 | 7.38 | 9.05 | 11.31 | 38.84 | 42.62 | 43.33 | 67.46 | 73.57 | -0.39 | -0.43 | 0.03 | 1.06 | ||
BHVN | BIOHAVEN LTD | $13.74 | 1,726,000 | 2.98% | 14.88 | 15.11 | 14.58 | 15.86 | 25.07 | 39.81 | 9.28 | 11.66 | 1.10 | 1.10 | -0.19 | 0.05 | -0.24 | 1.68 | ||
PRAX | PRAXIS PRECISION MEDICINES INC | $40.45 | 252,000 | -49.30% | 42.30 | 44.41 | 48.80 | 44.55 | 52.71 | 38.61 | 16.95 | 18.61 | 16.63 | 6.44 | -2.43 | -1.82 | -0.60 | 1.14 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.43 | 62,500 | 16.60% | 5.84 | 6.98 | 7.67 | 11.26 | 44.40 | 37.71 | 29.53 | 24.74 | 41.34 | 31.59 | -0.87 | -0.72 | -0.14 | 0.21 | ||
CRDF | CARDIFF ONCOLOGY INC | $2.04 | 846,000 | 39.60% | 2.08 | 2.16 | 2.87 | 3.02 | 3.34 | 36.16 | 35.73 | 35.26 | 68.82 | 68.75 | -0.19 | -0.22 | 0.04 | 1.43 | ||
IMVT | IMMUNOVANT INC | $15.53 | 2,152,000 | -24.89% | 16.25 | 15.61 | 16.31 | 15.79 | 18.68 | 46.92 | 58.80 | 64.89 | 57.15 | 65.29 | 0.10 | 0.01 | 0.09 | 1.06 | ||
IMUX | IMMUNIC INC | $0.77 | 1,817,000 | -18.67% | 0.81 | 0.86 | 0.89 | 0.89 | 0.99 | 40.00 | 32.08 | 43.58 | 46.47 | 62.09 | -0.03 | -0.02 | -0.00 | 1.12 | ||
ETNB | 89BIO INC | $8.02 | 892,000 | 24.23% | 8.64 | 8.94 | 9.47 | 9.27 | 8.73 | 34.00 | 11.45 | 13.84 | 9.37 | 12.61 | -0.31 | -0.22 | -0.09 | 1.01 | ||
VKTX | VIKING THERAPEUTICS INC | $24.09 | 6,853,000 | 68.79% | 25.91 | 26.80 | 30.96 | 29.14 | 31.66 | 34.76 | 11.49 | 20.17 | 17.97 | 33.78 | -1.92 | -1.75 | -0.17 | 1.23 | ||
VERA | VERA THERAPEUTICS INC | $24.24 | 1,406,000 | 29.70% | 23.84 | 22.97 | 22.34 | 22.59 | 28.22 | 57.93 | 73.19 | 77.35 | 60.16 | 69.36 | 0.70 | 0.53 | 0.17 | 1.11 | ||
ATYR | ATYR PHARMA INC | $1.02 | 152,602,000 | 814.72% | 5.08 | 5.09 | 5.28 | 4.79 | 4.13 | 21.73 | 30.07 | 35.26 | 34.73 | 30.61 | -0.27 | -0.01 | -0.26 | 0.86 | ||
CGEM | CULLINAN THERAPEUTICS INC | $6.35 | 569,000 | -24.54% | 6.88 | 7.30 | 7.57 | 7.84 | 8.92 | 34.57 | 6.84 | 7.19 | 7.98 | 6.81 | -0.33 | -0.22 | -0.11 | 1.27 | ||
QSI | QUANTUM-SI INC | $1.26 | 8,749,000 | 46.94% | 1.13 | 1.12 | 1.40 | 1.50 | 1.62 | 54.46 | 81.05 | 75.34 | 96.55 | 92.92 | -0.05 | -0.09 | 0.04 | 1.93 | ||
CRVO | CERVOMED INC | $8.54 | 121,000 | -12.95% | 9.76 | 9.57 | 8.87 | 8.42 | 6.74 | 39.82 | 9.29 | 20.43 | 0.00 | 2.78 | 0.05 | 0.25 | -0.20 | 0.85 | ||
MGNX | MACROGENICS INC | $1.56 | 920,000 | 86.99% | 1.76 | 1.69 | 1.62 | 1.57 | 2.08 | 43.64 | 9.50 | 20.00 | 0.00 | 12.20 | 0.02 | 0.05 | -0.03 | 1.48 | ||
REPL | REPLIMUNE GROUP INC | $5.67 | 2,465,000 | 78.11% | 5.92 | 5.69 | 6.68 | 7.86 | 9.83 | 46.30 | 40.46 | 50.23 | 41.18 | 51.77 | -0.12 | -0.20 | 0.09 | 1.01 | ||
CYBN | CYBIN INC | $6.01 | 570,000 | 5.56% | 6.21 | 6.69 | 7.26 | 7.42 | 8.03 | 38.24 | 10.95 | 15.67 | 27.51 | 31.26 | -0.36 | -0.30 | -0.06 | 0.86 | ||
CABA | CABALETTA BIO INC | $1.91 | 2,300,000 | 45.85% | 1.69 | 1.63 | 1.60 | 1.64 | 1.90 | 66.82 | 94.10 | 92.26 | 100.00 | 97.12 | 0.06 | 0.02 | 0.04 | 1.36 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $6.86 | 232,000 | -37.47% | 7.05 | 7.10 | 7.62 | 7.87 | 10.21 | 39.01 | 26.13 | 30.24 | 52.20 | 57.48 | -0.17 | -0.18 | 0.01 | 1.03 | ||
CLDX | CELLDEX THERAPEUTICS INC | $24.50 | 1,130,000 | -12.94% | 23.81 | 23.14 | 22.80 | 21.54 | 22.03 | 57.57 | 81.00 | 87.56 | 79.70 | 89.76 | 0.56 | 0.36 | 0.20 | 1.23 | ||
FBLG | FIBROBIOLOGICS INC | $0.54 | 594,000 | 1.54% | 0.57 | 0.58 | 0.61 | 0.74 | 1.16 | 39.99 | 18.60 | 18.13 | 25.86 | 22.94 | -0.02 | -0.01 | -0.00 | 0.33 | ||
SKYE | SKYE BIOSCIENCE INC | $4.07 | 638,000 | 163.64% | 3.94 | 3.70 | 3.74 | 3.06 | 2.89 | 59.48 | 81.80 | 84.59 | 87.68 | 95.68 | 0.17 | 0.10 | 0.07 | 146.86 | ||
JSPR | JASPER THERAPEUTICS INC | $2.38 | 196,000 | -7.55% | 2.61 | 2.75 | 2.96 | 4.13 | 7.13 | 27.24 | 8.20 | 11.23 | 0.00 | 0.00 | -0.18 | -0.17 | -0.01 | 0.69 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $4.64 | 39,000 | 120.34% | 5.01 | 5.02 | 5.01 | 4.59 | 3.94 | 37.74 | 5.74 | 11.35 | 0.00 | 14.50 | -0.05 | -0.00 | -0.05 | 0.77 | ||
RNAZ | TRANSCODE THERAPEUTICS INC | $10.95 | 8,700 | 22.54% | 10.78 | 10.38 | 10.45 | 9.51 | 68.68 | 53.80 | 76.85 | 76.59 | 74.27 | 78.51 | 0.15 | 0.09 | 0.06 | 1.34 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.02 | 1,700 | 30.77% | 8.57 | 8.29 | 8.08 | 7.70 | 8.44 | 57.57 | 79.53 | 73.93 | 79.08 | 75.35 | 0.27 | 0.17 | 0.09 | 0.97 | ||
RNTX | REIN THERAPEUTICS INC | $1.11 | 80,000 | 95.12% | 1.25 | 1.21 | 1.28 | 1.55 | 1.81 | 43.29 | 15.80 | 23.17 | 16.98 | 23.79 | -0.02 | -0.01 | -0.01 | 1.05 | ||
RLMD | RELMADA THERAPEUTICS INC | $1.67 | 486,000 | 14.08% | 1.55 | 1.12 | 0.82 | 0.70 | 0.60 | 76.44 | 87.19 | 85.75 | 59.37 | 63.85 | 0.27 | 0.22 | 0.05 | 0.64 | ||
RLYB | RALLYBIO CORP | $0.59 | 93,000 | -6.06% | 0.59 | 0.59 | 0.53 | 0.43 | 0.61 | 55.20 | 72.20 | 68.78 | 58.66 | 52.46 | 0.02 | 0.02 | -0.00 | 1.16 | ||
PRLD | PRELUDE THERAPEUTICS INC | $1.11 | 71,000 | -61.20% | 1.18 | 1.17 | 0.98 | 0.94 | 0.93 | 50.39 | 26.63 | 44.56 | 3.96 | 5.87 | 0.06 | 0.08 | -0.02 | 1.44 | ||
YDES | YD BIOPHARMA LTD | $17.10 | 231,000 | 23.53% | 17.07 | 13.87 | 12.83 | 12.36 | 11.70 | 54.48 | 77.28 | 73.26 | 87.12 | 90.57 | 1.95 | 1.20 | 0.74 | -0.01 | ||
VRAX | VIRAX BIOLABS GROUP LTD | $0.65 | 883,000 | 1,819.57% | 0.59 | 0.65 | 0.79 | 0.88 | 1.27 | 45.72 | 34.47 | 27.60 | 64.41 | 48.19 | -0.06 | -0.06 | 0.01 | 0.71 | ||
RENB | RENOVARO INC | $0.19 | 914,000 | 60.35% | 0.21 | 0.22 | 0.26 | 0.29 | 0.57 | 36.44 | 18.07 | 25.44 | 37.61 | 45.06 | -0.02 | -0.02 | -0.00 | 1.07 | ||
RADX | RADIOPHARM THERANOSTICS LTD | $6.75 | 82,500 | 281.94% | 5.90 | 5.75 | 5.08 | 4.79 | N/A | 68.80 | 74.83 | 62.44 | 100.00 | 87.27 | 0.33 | 0.25 | 0.08 | 0.55 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.42 | 565,000 | 6.20% | 0.44 | 0.49 | 0.59 | 0.55 | 0.69 | 37.18 | 21.18 | 16.94 | 41.58 | 26.74 | -0.05 | -0.05 | -0.00 | 0.39 | ||
VIVS | VIVOSIM LABS INC | $4.78 | 389,000 | 74.44% | 3.10 | 2.52 | 2.16 | 1.97 | 3.21 | 85.70 | 93.94 | 93.97 | 100.00 | 100.00 | 0.55 | 0.29 | 0.26 | 0.80 | ||
PULM | PULMATRIX INC | $5.19 | 2,700 | -80.85% | 4.89 | 4.83 | 5.36 | 6.28 | 6.55 | 54.81 | 87.97 | 86.75 | 99.19 | 97.38 | -0.09 | -0.17 | 0.09 | 0.57 | ||
PSTV | PLUS THERAPEUTICS INC | $0.41 | 7,620,000 | 51.16% | 0.46 | 0.48 | 0.50 | 0.47 | 0.78 | 40.45 | 31.96 | 40.72 | 37.86 | 56.50 | -0.02 | -0.02 | -0.01 | 0.73 | ||
PRTC | PURETECH HEALTH PLC | $15.39 | 3,300 | 83.33% | 16.20 | 17.36 | 17.94 | 17.88 | 18.30 | 34.46 | 7.64 | 14.33 | 12.44 | 21.32 | -0.62 | -0.48 | -0.14 | 0.49 | ||
PPCB | PROPANC BIOPHARMA INC | $2.25 | 997,000 | -8.62% | 2.14 | 2.91 | N/A | N/A | N/A | 84.60 | 28.38 | 17.89 | N/A | N/A | N/A | N/A | N/A | -3.60 | ||
PMCB | PHARMACYTE BIOTECH INC | $1.03 | 77,000 | 1.32% | 1.01 | 0.99 | 0.99 | 1.04 | 1.30 | 54.09 | 33.74 | 33.50 | 44.81 | 44.95 | 0.02 | 0.01 | 0.01 | 0.42 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $8.30 | 210,000 | 789.83% | 6.92 | 7.00 | 7.13 | 6.96 | 7.88 | 68.03 | 47.72 | 24.40 | 60.96 | 29.81 | 0.04 | -0.04 | 0.09 | 0.44 | ||
TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 21,300 | 287.27% | 4.19 | 4.48 | 4.43 | 4.42 | 4.02 | 50.44 | 46.46 | 45.71 | 59.10 | 57.61 | -0.06 | -0.06 | -0.00 | 0.42 | ||
PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,713,000 | -34.44% | 0.19 | 0.20 | 0.21 | 0.24 | 0.45 | 48.88 | 51.24 | 46.91 | 74.14 | 65.54 | -0.01 | -0.01 | 0.00 | 0.82 | ||
OSRH | OSR HOLDINGS INC | $0.66 | 354,000 | 76.12% | 0.61 | 0.65 | 0.80 | 1.07 | 4.03 | 47.72 | 17.72 | 17.24 | 32.29 | 38.46 | -0.05 | -0.05 | 0.01 | -0.32 | ||
THAR | THARIMMUNE INC | $2.94 | 633,000 | -13.29% | 3.57 | 4.11 | 2.53 | 2.02 | 1.90 | 46.57 | 5.25 | 6.90 | 4.81 | 4.29 | 0.15 | 0.46 | -0.31 | 0.68 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.39 | 25,000 | -61.18% | 2.60 | 2.69 | 2.47 | 2.45 | 4.59 | 40.35 | 12.80 | 12.44 | 0.85 | 0.56 | 0.00 | 0.05 | -0.05 | 0.73 | ||
NXTC | NEXTCURE INC | $5.50 | 18,300 | 662.50% | 5.15 | 5.15 | 5.14 | 5.42 | 7.22 | 60.51 | 82.96 | 86.49 | 90.42 | 90.44 | 0.05 | -0.00 | 0.06 | 0.77 | ||
NTRB | NUTRIBAND INC | $6.74 | 40,200 | 119.67% | 6.43 | 6.40 | 7.16 | 6.99 | 6.39 | 51.47 | 67.70 | 54.76 | 89.11 | 66.96 | -0.10 | -0.22 | 0.12 | 0.57 |