| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.18 | 216,000 | 19.34% | 1.13 | 1.19 | 1.31 | 1.32 | 1.54 | 45.48 | 43.47 | 36.87 | 80.36 | 76.63 | -0.06 | -0.06 | 0.00 | 0.66 | ||
| ZLAB | ZAI LAB LTD | $18.00 | 1,855,000 | 165.00% | 18.05 | 17.58 | 19.52 | 19.38 | 21.50 | 47.28 | 71.46 | 75.13 | 89.32 | 95.10 | -0.18 | -0.40 | 0.22 | 1.18 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.80 | 4,582,000 | 67.17% | 3.64 | 3.86 | 5.83 | 7.16 | 8.51 | 37.24 | 59.94 | 70.88 | 87.82 | 90.98 | -0.63 | -0.76 | 0.13 | 1.27 | ||
| RKTO | ROCKET ONE INC | $0.95 | 948,000 | -8.32% | 1.04 | 1.32 | 0.99 | 0.93 | 1.12 | 44.90 | 6.32 | 5.91 | 6.07 | 2.48 | -0.03 | 0.04 | -0.07 | 0.87 | ||
| EDSA | EDESA BIOTECH INC | $8.19 | 66,000 | -45.45% | 7.03 | 6.58 | 9.72 | 6.96 | 4.44 | 52.58 | 88.39 | 88.79 | 94.97 | 94.52 | -0.48 | -0.87 | 0.39 | 0.70 | ||
| LITS | LITE STRATEGY INC | $0.90 | 352,000 | 26.62% | 0.86 | 0.84 | 1.02 | 1.08 | 1.49 | 49.00 | 56.94 | 59.16 | 84.68 | 86.17 | -0.04 | -0.06 | 0.02 | 0.86 | ||
| BHVN | BIOHAVEN LTD | $15.83 | 5,026,000 | -17.01% | 13.91 | 12.47 | 10.82 | 10.55 | 11.56 | 74.63 | 86.75 | 86.92 | 79.23 | 77.96 | 1.40 | 1.02 | 0.38 | 1.60 | ||
| UPB | UPSTREAM BIO INC | $6.75 | 1,302,000 | 179.40% | 6.26 | 6.71 | 8.12 | 9.71 | 17.26 | 43.89 | 42.23 | 30.99 | 100.00 | 93.63 | -0.53 | -0.64 | 0.11 | 1.16 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.74 | 1,904,000 | 514.19% | 8.26 | 7.98 | 9.37 | 9.05 | 10.19 | 52.65 | 73.08 | 71.64 | 83.78 | 85.99 | -0.23 | -0.39 | 0.16 | 1.34 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.10 | 841,000 | 67.20% | 4.03 | 4.15 | 4.52 | 4.84 | 6.02 | 43.22 | 24.15 | 14.00 | 70.91 | 55.88 | -0.15 | -0.16 | 0.02 | 1.14 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.70 | 5,046,000 | 248.00% | 35.54 | 34.75 | 36.86 | 38.49 | 41.75 | 54.74 | 65.86 | 66.46 | 87.63 | 90.44 | -0.13 | -0.47 | 0.33 | 1.19 | ||
| DYN | DYNE THERAPEUTICS INC | $20.94 | 4,850,000 | 197.91% | 19.70 | 18.80 | 18.41 | 17.87 | 17.85 | 63.69 | 81.30 | 80.38 | 87.82 | 85.84 | 0.71 | 0.42 | 0.29 | 1.58 | ||
| XENE | XENON PHARMACEUTICALS INC | $59.74 | 7,915,000 | 617.59% | 54.41 | 53.51 | 54.85 | 52.59 | 46.89 | 71.44 | 90.27 | 85.72 | 100.00 | 99.03 | 0.61 | -0.19 | 0.80 | 0.87 | ||
| RNXT | RENOVORX INC | $0.94 | 525,000 | 71.57% | 0.91 | 0.90 | 0.89 | 0.92 | 0.98 | 56.50 | 66.56 | 61.11 | 84.41 | 76.01 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.80 | 4,800,000 | 1,255.93% | 3.81 | 3.61 | 3.69 | 3.82 | 3.55 | 53.35 | 60.85 | 63.51 | 73.87 | 77.81 | 0.06 | 0.02 | 0.04 | 0.74 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.24 | 905,000 | -68.01% | 1.29 | 1.28 | 1.57 | 1.61 | 1.85 | 34.10 | 24.24 | 33.33 | 62.81 | 75.82 | -0.07 | -0.09 | 0.01 | 0.98 | ||
| ANRO | ALTO NEUROSCIENCE INC | $27.04 | 4,415,000 | 1,465.60% | 23.28 | 21.45 | 22.93 | 21.65 | 16.87 | 71.33 | 88.48 | 84.80 | 100.00 | 100.00 | 0.95 | 0.17 | 0.78 | 1.20 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $35.26 | 4,786,000 | 327.32% | 33.06 | 31.34 | 32.10 | 30.45 | 28.27 | 68.63 | 90.75 | 87.58 | 100.00 | 97.54 | 0.80 | 0.28 | 0.52 | 1.29 | ||
| SLDB | SOLID BIOSCIENCES INC | $9.29 | 6,302,000 | 292.89% | 8.17 | 7.52 | 7.42 | 7.18 | 6.37 | 68.17 | 85.77 | 87.11 | 89.93 | 94.13 | 0.50 | 0.25 | 0.26 | 1.37 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 772,000 | 27.18% | 1.55 | 1.59 | 1.59 | 1.54 | 1.53 | 52.09 | 67.56 | 60.95 | 71.35 | 71.00 | -0.01 | -0.01 | 0.01 | 1.13 | ||
| CDT | CDT EQUITY INC | $0.64 | 1,753,000 | 4.28% | 0.89 | 0.85 | 1.61 | 8.44 | 39.64 | 36.16 | 14.19 | 28.78 | 48.60 | 62.59 | -0.30 | -0.41 | 0.11 | 0.21 | ||
| IRD | OPUS GENETICS INC | $4.00 | 6,662,000 | 581.88% | 3.96 | 4.04 | 4.59 | 4.44 | 3.23 | 45.76 | 22.61 | 19.56 | 34.69 | 29.80 | -0.17 | -0.19 | 0.02 | 0.99 | ||
| OSTX | OS THERAPIES INC | $1.88 | 648,000 | 15.30% | 1.80 | 1.81 | 1.73 | 1.56 | 1.67 | 56.29 | 60.20 | 55.90 | 53.95 | 49.33 | 0.02 | 0.02 | 0.00 | 1.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $21.03 | 2,272,000 | 1,128.11% | 18.29 | 17.82 | 22.70 | 25.64 | 22.52 | 58.00 | 86.53 | 81.66 | 100.00 | 99.25 | -0.82 | -1.46 | 0.65 | 0.81 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.97 | 710,000 | 9.74% | 0.90 | 0.94 | 1.07 | 1.06 | 1.24 | 50.25 | 31.90 | 25.24 | 71.75 | 71.58 | -0.05 | -0.05 | 0.00 | 0.87 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.53 | 2,049,000 | -80.08% | 1.68 | 1.58 | 1.60 | 1.62 | 1.90 | 45.68 | 44.79 | 62.96 | 40.42 | 66.01 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.99 | 288,000 | 264.56% | 30.44 | 29.68 | 29.04 | 28.33 | 23.42 | 63.66 | 88.19 | 84.17 | 100.00 | 99.88 | 0.59 | 0.36 | 0.23 | 1.25 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.88 | 906,000 | 169.64% | 7.14 | 7.29 | 7.83 | 7.69 | 9.50 | 41.07 | 14.49 | 19.82 | 20.90 | 27.68 | -0.21 | -0.19 | -0.01 | 1.99 | ||
| TRAW | TRAWS PHARMA INC | $0.83 | 131,000 | 35.05% | 0.88 | 1.13 | 1.36 | 1.58 | 1.85 | 32.16 | 24.17 | 24.91 | 42.97 | 40.18 | -0.19 | -0.17 | -0.02 | 1.06 | ||
| RGNX | REGENXBIO INC | $10.48 | 3,535,000 | 135.51% | 8.61 | 7.56 | 8.04 | 8.42 | 10.35 | 73.51 | 85.29 | 85.43 | 100.00 | 100.00 | 0.67 | 0.18 | 0.50 | 1.48 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.53 | 3,763,000 | 128.48% | 8.84 | 8.38 | 8.93 | 10.13 | 10.67 | 62.38 | 85.58 | 87.46 | 100.00 | 99.68 | 0.16 | -0.07 | 0.22 | 1.17 | ||
| IVVD | INVIVYD INC | $0.89 | 22,128,000 | 535.50% | 0.90 | 0.97 | 1.22 | 1.41 | 1.70 | 38.67 | 44.08 | 43.88 | 81.90 | 85.53 | -0.09 | -0.10 | 0.01 | 1.35 | ||
| KROS | KEROS THERAPEUTICS INC | $10.99 | 1,168,000 | 337.45% | 10.58 | 10.51 | 11.01 | 12.19 | 14.85 | 53.96 | 61.90 | 66.77 | 78.94 | 85.70 | -0.07 | -0.17 | 0.11 | 1.12 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.60 | 794,000 | -50.81% | 6.34 | 6.33 | 6.86 | 7.29 | 6.92 | 51.60 | 70.54 | 67.04 | 77.96 | 74.34 | -0.12 | -0.19 | 0.07 | 0.78 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.01 | 1,476,000 | 158.04% | 5.90 | 6.02 | 6.41 | 7.00 | 6.43 | 46.90 | 44.40 | 42.88 | 80.04 | 81.44 | -0.15 | -0.17 | 0.03 | 0.70 | ||
| PRME | PRIME MEDICINE INC | $3.43 | 6,277,000 | 122.51% | 3.13 | 3.12 | 3.27 | 3.46 | 3.94 | 57.65 | 62.99 | 59.68 | 77.60 | 76.32 | 0.01 | -0.04 | 0.05 | 1.99 | ||
| FTH | FAETH THERAPEUTICS INC | $22.87 | 146,000 | 75.90% | 19.51 | 17.35 | 21.52 | 23.84 | 16.79 | 60.00 | 73.13 | 76.40 | 94.79 | 98.26 | 0.84 | -0.69 | 1.52 | 1.02 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.88 | 378,000 | 162.50% | 2.02 | 3.27 | 4.54 | 4.70 | 8.31 | 19.70 | 2.83 | 2.12 | 12.02 | 7.53 | -0.87 | -0.77 | -0.11 | 1.22 | ||
| AARD | AARDVARK THERAPEUTICS INC | $4.79 | 1,384,000 | 493.99% | 4.23 | 4.01 | 4.73 | 6.09 | 9.38 | 58.49 | 80.59 | 84.82 | 93.75 | 97.92 | 0.01 | -0.18 | 0.19 | 1.67 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $49.71 | 879,000 | -5.08% | 45.57 | 42.44 | 42.06 | 51.10 | 48.88 | 73.96 | 94.24 | 91.42 | 100.00 | 100.00 | 1.90 | 0.90 | 1.00 | 0.88 | ||
| KRRO | KORRO BIO INC | $12.70 | 789,000 | 223.36% | 12.42 | 11.86 | 12.18 | 12.07 | 17.26 | 53.77 | 54.34 | 67.78 | 65.31 | 79.58 | 0.31 | 0.10 | 0.21 | 1.38 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.00 | 2,037,000 | 124.83% | 5.02 | 9.05 | 10.15 | 10.35 | 9.76 | 33.27 | 9.37 | 9.88 | 16.47 | 16.46 | -2.08 | -1.38 | -0.70 | 0.93 | ||
| PCVX | VAXCYTE INC | $56.52 | 6,800,000 | 241.71% | 51.66 | 49.66 | 52.93 | 55.26 | 49.58 | 67.46 | 89.40 | 85.95 | 99.03 | 98.79 | 0.67 | -0.45 | 1.11 | 0.84 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 762,000 | -5.93% | 0.91 | 0.90 | 0.92 | 0.94 | 1.03 | 55.54 | 62.36 | 59.84 | 77.03 | 76.34 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.39 | 4,986,000 | 95.99% | 10.24 | 10.52 | 12.96 | 16.08 | 17.14 | 50.67 | 83.95 | 75.13 | 99.52 | 99.84 | -0.62 | -0.95 | 0.34 | 1.25 | ||
| XNCR | XENCOR INC | $15.05 | 1,982,000 | 126.51% | 13.45 | 12.59 | 12.37 | 12.18 | 13.02 | 75.26 | 86.97 | 87.61 | 100.00 | 100.00 | 0.70 | 0.36 | 0.34 | 1.19 | ||
| PROK | PROKIDNEY CORP | $1.83 | 9,463,000 | 744.91% | 1.75 | 1.76 | 1.81 | 1.93 | 2.23 | 54.56 | 49.74 | 51.11 | 63.47 | 67.14 | -0.00 | -0.02 | 0.01 | 1.34 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.40 | 713,000 | 52.35% | 7.64 | 7.79 | 8.27 | 9.02 | 10.49 | 41.23 | 43.34 | 42.32 | 69.48 | 70.83 | -0.24 | -0.24 | 0.00 | 0.35 | ||
| CING | CINGULATE INC | $4.96 | 329,000 | 75.94% | 4.90 | 4.70 | 4.88 | 5.81 | 4.98 | 52.60 | 52.00 | 56.40 | 42.45 | 42.07 | 0.02 | -0.01 | 0.04 | 1.03 | ||
| TYRA | TYRA BIOSCIENCES INC | $31.88 | 4,230,000 | 547.78% | 29.45 | 28.66 | 32.35 | 33.41 | 26.64 | 57.71 | 90.63 | 88.10 | 100.00 | 99.72 | -0.45 | -1.16 | 0.71 | 1.33 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.82 | 1,559,000 | 46.11% | 6.09 | 6.55 | 7.86 | 9.74 | 19.19 | 32.97 | 15.00 | 7.52 | 20.31 | 6.77 | -0.62 | -0.60 | -0.03 | 1.35 | ||
| NRIX | NURIX THERAPEUTICS INC | $22.90 | 5,991,000 | 12.49% | 18.79 | 17.42 | 16.96 | 16.33 | 15.35 | 82.12 | 90.62 | 91.62 | 100.00 | 100.00 | 1.20 | 0.53 | 0.67 | 1.56 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.08 | 26,700 | -61.86% | 5.97 | 6.15 | 6.93 | N/A | N/A | 59.71 | 69.97 | 40.98 | 80.58 | 63.77 | -0.18 | -0.33 | 0.14 | 1.94 | ||
| CRVO | CERVOMED INC | $3.49 | 368,000 | -37.52% | 3.55 | 3.20 | 3.44 | 3.89 | 5.85 | 51.73 | 21.57 | 24.00 | 57.69 | 61.55 | 0.08 | 0.01 | 0.06 | 0.98 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.78 | 4,885,000 | 269.80% | 3.73 | 3.65 | 3.73 | 3.19 | 2.76 | 52.84 | 37.54 | 42.54 | 67.66 | 80.20 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| EYPT | EYEPOINT INC | $13.66 | 2,523,000 | 104.62% | 13.46 | 12.91 | 13.24 | 13.82 | 14.12 | 54.89 | 73.52 | 80.56 | 82.28 | 91.23 | 0.24 | 0.06 | 0.19 | 1.13 | ||
| VERA | VERA THERAPEUTICS INC | $42.46 | 3,887,000 | 45.85% | 37.14 | 34.89 | 36.09 | 38.69 | 37.57 | 72.82 | 91.75 | 92.93 | 100.00 | 99.21 | 1.26 | 0.15 | 1.12 | 1.12 | ||
| HELP | CYBIN INC | $6.48 | 2,905,000 | -59.02% | 4.94 | 4.60 | 4.88 | 5.34 | 5.97 | 78.37 | 88.16 | 84.25 | 100.00 | 100.00 | 0.25 | -0.01 | 0.25 | 1.00 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.25 | 6,084,000 | 379.81% | 1.29 | 1.42 | 1.60 | 1.66 | 2.00 | 39.12 | 16.84 | 18.95 | 35.81 | 36.18 | -0.12 | -0.10 | -0.02 | 1.60 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.20 | 286,000 | -72.31% | 4.34 | 4.94 | 5.75 | 5.96 | 9.71 | 34.53 | 12.79 | 9.01 | 32.90 | 20.49 | -0.49 | -0.41 | -0.08 | 0.72 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.27 | 1,272,000 | 127.96% | 2.88 | 2.71 | 2.55 | 2.64 | 5.54 | 67.36 | 76.03 | 71.82 | 64.52 | 57.82 | 0.15 | 0.10 | 0.05 | 0.89 | ||
| ANVS | ANNOVIS BIO INC | $1.72 | 1,208,000 | 2.55% | 1.74 | 1.79 | 1.94 | 2.16 | 2.55 | 41.92 | 8.67 | 8.05 | 26.73 | 21.60 | -0.08 | -0.08 | -0.00 | 1.52 | ||
| VKTX | VIKING THERAPEUTICS INC | $38.04 | 3,764,000 | -11.71% | 32.88 | 31.22 | 31.60 | 32.10 | 32.66 | 72.57 | 88.86 | 89.85 | 93.85 | 96.61 | 1.42 | 0.34 | 1.09 | 1.23 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.90 | 1,651,000 | 9.05% | 19.85 | 19.02 | 18.11 | 17.70 | 17.85 | 56.06 | 45.37 | 54.15 | 37.59 | 52.13 | 0.65 | 0.52 | 0.13 | 0.68 | ||
| IMNN | IMUNON INC | $1.79 | 72,500 | 51.04% | 1.84 | 1.96 | 2.37 | 2.74 | 3.52 | 26.75 | 8.06 | 5.38 | 28.90 | 9.63 | -0.17 | -0.18 | 0.00 | 0.82 | ||
| OGEN | ORAGENICS INC | $0.59 | 38,000 | 50.20% | 0.59 | 0.60 | 0.61 | 0.66 | 0.87 | 47.10 | 40.42 | 41.39 | 50.17 | 50.07 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.08 | 70,500 | -30.88% | 1.31 | 1.29 | 1.34 | 1.30 | 2.15 | 37.21 | 5.36 | 15.42 | 5.25 | 16.50 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.76 | 55,000 | -76.50% | 0.75 | 0.76 | 0.79 | 0.81 | 0.94 | 47.47 | 38.55 | 41.06 | 66.66 | 70.79 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.57 | 150,000 | 2,841.18% | 4.38 | 4.58 | 4.89 | 4.63 | 5.90 | 48.11 | 52.00 | 47.11 | 86.18 | 76.19 | -0.15 | -0.16 | 0.01 | 0.80 | ||
| NCNA | NUCANA PLC | $1.55 | 80,000 | 206.51% | 1.78 | 1.92 | 2.03 | 1.99 | 2.96 | 31.20 | 4.87 | 5.92 | 0.00 | 3.56 | -0.11 | -0.07 | -0.04 | 1.12 | ||
| NCEL | NEWCELX LTD | $3.64 | 11,800 | 168.18% | 3.39 | 3.32 | 3.39 | 2.99 | 5.85 | 61.05 | 91.37 | 92.93 | 97.10 | 98.07 | 0.08 | 0.03 | 0.05 | 0.47 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 35,700 | -62.42% | 0.68 | 0.74 | 0.67 | 0.63 | 0.90 | 42.83 | 14.97 | 15.90 | 19.62 | 19.70 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.32 | 67,000 | 2.29% | 1.34 | 1.40 | 1.44 | 1.45 | 1.35 | 39.47 | 1.04 | 8.19 | 2.30 | 16.50 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 11,300 | 140.43% | 3.89 | 3.91 | 4.05 | 4.30 | 4.17 | 45.62 | 39.39 | 40.09 | 51.90 | 51.55 | -0.05 | -0.06 | 0.00 | 0.49 | ||
| TIL | INSTIL BIO INC | $7.43 | 19,600 | -2.00% | 7.62 | 7.85 | 8.02 | 8.21 | 11.17 | 28.89 | 9.09 | 9.33 | 25.24 | 24.71 | -0.17 | -0.13 | -0.04 | 1.70 | ||
| MNOV | MEDICINOVA INC | $1.32 | 114,000 | 225.71% | 1.31 | 1.31 | 1.36 | 1.41 | 1.41 | 48.65 | 66.67 | 71.93 | 76.74 | 81.95 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| MENS | JYONG BIOTECH LTD | $1.88 | 161,000 | -52.79% | 1.67 | 1.83 | 2.03 | 2.08 | 16.91 | 50.90 | 52.63 | 38.16 | 90.26 | 67.31 | -0.09 | -0.12 | 0.03 | 2.21 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 44,400 | 111.43% | 0.70 | 0.71 | 0.70 | 0.78 | 1.04 | 50.25 | 32.11 | 31.17 | 27.58 | 26.00 | -0.00 | 0.00 | -0.00 | 1.46 | ||
| MLEC | MOOLEC SCIENCE SA | $7.60 | 9,000 | 2.27% | 7.80 | 7.58 | 8.00 | 8.60 | 8.89 | 47.72 | 37.82 | 43.24 | 38.07 | 52.64 | -0.04 | -0.09 | 0.05 | 0.43 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 811,000 | -9.89% | 0.11 | 0.13 | 0.17 | 0.28 | 0.69 | 34.90 | 7.98 | 5.84 | 16.67 | 8.34 | -0.02 | -0.02 | -0.00 | 0.23 | ||
| KYNB | KYNTRA BIO INC | $7.24 | 17,700 | -77.31% | 6.95 | 6.86 | 6.97 | 7.11 | 8.51 | 60.93 | 33.83 | 28.82 | 77.57 | 70.27 | 0.02 | -0.02 | 0.04 | 1.45 | ||
| VERU | VERU INC | $3.01 | 247,000 | 15.42% | 3.01 | 2.97 | 2.55 | 2.48 | 2.72 | 54.54 | 18.81 | 16.62 | 7.25 | 8.73 | 0.14 | 0.17 | -0.03 | 1.19 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 7,800 | -79.84% | 2.55 | 2.59 | 2.54 | 2.33 | 2.32 | 48.43 | 48.28 | 47.39 | 66.00 | 64.08 | -0.00 | 0.01 | -0.01 | 0.91 | ||
| KAPA | KAIROS PHARMA LTD | $0.35 | 438,000 | 31.93% | 0.42 | 0.44 | 0.51 | 0.56 | 0.77 | 24.63 | 6.60 | 6.96 | 9.88 | 25.15 | -0.03 | -0.03 | -0.01 | 0.64 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.00 | 76,500 | 203.57% | 9.45 | 9.65 | 8.57 | 8.75 | 17.55 | 38.32 | 18.66 | 29.21 | 9.75 | 13.05 | 0.07 | 0.40 | -0.32 | 0.57 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.95 | 8,800 | 486.67% | 2.98 | 3.08 | 3.09 | 2.87 | 2.94 | 46.40 | 22.38 | 20.33 | 25.60 | 20.60 | -0.06 | -0.03 | -0.03 | 0.89 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.34 | 1,265,000 | 305.45% | 0.46 | 0.49 | 0.75 | 0.96 | 1.48 | 24.68 | 17.54 | 27.30 | 52.02 | 76.25 | -0.10 | -0.10 | 0.00 | 0.84 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.82 | 23,400 | -43.88% | 4.80 | 4.42 | 4.45 | 3.96 | 3.89 | 58.82 | 73.60 | 76.51 | 69.99 | 75.53 | 0.20 | 0.13 | 0.07 | 0.65 | ||
| IPHA | INNATE PHARMA SA | $1.79 | 10,500 | 52.17% | 1.81 | 1.79 | 1.69 | 1.61 | 1.75 | 51.05 | 45.25 | 57.53 | 41.43 | 71.23 | 0.03 | 0.04 | -0.00 | 0.71 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.47 | 27,300 | -68.26% | 0.53 | 0.54 | 0.58 | 0.56 | 0.55 | 37.01 | 12.26 | 16.92 | 2.35 | 17.28 | -0.02 | -0.01 | -0.01 | -0.95 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.10 | 91,000 | -15.74% | 3.91 | 3.94 | 4.57 | 5.71 | 7.61 | 47.19 | 93.51 | 81.06 | 100.00 | 100.00 | -0.17 | -0.25 | 0.08 | -0.06 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 570,000 | -45.35% | 0.26 | 0.27 | 0.31 | 0.26 | 0.27 | 42.60 | 9.63 | 10.62 | 20.82 | 21.80 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| HRTX | HERON THERAPEUTICS INC | $0.43 | 6,428,000 | 164.85% | 0.41 | 0.46 | 0.81 | 0.90 | 1.09 | 33.20 | 40.25 | 33.35 | 94.12 | 94.63 | -0.11 | -0.13 | 0.02 | 1.65 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.61 | 32,400 | 6.23% | 1.59 | 1.51 | 1.55 | 2.06 | 3.25 | 54.69 | 74.40 | 78.17 | 81.87 | 90.51 | 0.03 | 0.00 | 0.03 | 0.19 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.32 | 689,000 | 7.15% | 0.36 | 0.38 | 0.55 | 0.66 | 0.91 | 31.09 | 14.82 | 19.64 | 61.77 | 78.79 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.45 | 194,000 | -70.69% | 4.27 | 4.48 | 5.26 | 6.50 | 9.31 | 47.07 | 47.89 | 31.58 | 78.77 | 55.63 | -0.33 | -0.35 | 0.02 | 1.86 | ||
| SEER | SEER INC | $1.66 | 439,000 | 387.78% | 1.72 | 1.76 | 1.83 | 1.82 | 1.92 | 37.60 | 14.44 | 21.64 | 38.90 | 43.57 | -0.03 | -0.03 | -0.00 | 1.66 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 120,000 | 11.11% | 0.64 | 0.65 | 0.66 | 0.63 | 0.52 | 47.27 | 61.11 | 60.07 | 71.71 | 70.96 | -0.00 | -0.00 | -0.00 | 1.02 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.65 | 204,000 | 1,224.68% | 1.54 | 1.56 | 1.59 | 2.13 | 3.68 | 53.65 | 46.52 | 40.13 | 70.66 | 70.94 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $4.97 | 16,500 | -44.26% | 5.07 | 5.21 | 6.51 | 7.91 | 9.00 | 42.08 | 32.04 | 33.84 | 50.92 | 53.70 | -0.44 | -0.47 | 0.03 | 1.26 |