| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | GENPREX INC | $2.13 | 199,000 | 70.09% | 2.77 | 2.87 | 6.48 | 8.43 | 11.42 | 34.90 | 2.94 | 3.91 | 0.00 | 0.00 | -0.87 | -0.99 | 0.12 | 1.27 | ||
| BMEA | BIOMEA FUSION INC | $1.40 | 1,494,000 | 94.03% | 1.40 | 1.23 | 1.33 | 1.60 | 1.81 | 55.87 | 68.31 | 67.03 | 67.65 | 66.51 | 0.03 | 0.00 | 0.03 | 1.09 | ||
| STRO | SUTRO BIOPHARMA INC | $9.98 | 320,000 | 433.33% | 9.34 | 8.96 | 9.37 | 9.07 | 8.72 | 56.47 | 73.93 | 76.77 | 72.67 | 77.01 | 0.13 | 0.02 | 0.12 | 1.38 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.10 | 1,035,000 | 43.95% | 43.62 | 43.64 | 41.94 | 39.61 | 36.23 | 58.55 | 25.72 | 20.93 | 18.88 | 7.50 | 0.58 | 0.74 | -0.15 | 0.86 | ||
| CYTK | CYTOKINETICS INC | $62.72 | 1,292,000 | -55.68% | 61.91 | 64.10 | 62.55 | 54.07 | 45.38 | 49.42 | 26.60 | 22.07 | 31.93 | 23.31 | -0.36 | 0.08 | -0.45 | 1.02 | ||
| GTBP | GT BIOPHARMA INC | $0.76 | 2,334,000 | -13.43% | 0.68 | 0.70 | 0.69 | 0.88 | 1.68 | 55.87 | 63.08 | 53.93 | 88.16 | 74.14 | 0.00 | -0.01 | 0.01 | 1.11 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.07 | 109,000 | 7.92% | 4.83 | 4.34 | 4.10 | 3.87 | 3.36 | 65.47 | 84.00 | 86.42 | 65.90 | 74.83 | 0.32 | 0.23 | 0.09 | 0.41 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.74 | 654,000 | 32.39% | 4.03 | 3.75 | 3.82 | 3.33 | 2.96 | 57.38 | 37.53 | 40.82 | 40.90 | 46.59 | 0.28 | 0.12 | 0.16 | 1.47 | ||
| KOD | KODIAK SCIENCES INC | $26.00 | 3,032,000 | 282.83% | 25.02 | 23.86 | 20.16 | 15.44 | 9.68 | 62.98 | 68.57 | 64.89 | 59.24 | 48.36 | 1.66 | 1.63 | 0.03 | 1.97 | ||
| TIL | INSTIL BIO INC | $11.27 | 54,600 | -20.87% | 11.11 | 11.42 | 14.72 | 19.33 | 20.55 | 40.86 | 28.68 | 22.95 | 90.11 | 89.22 | -0.97 | -1.21 | 0.24 | 1.81 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.57 | 699,000 | -3.98% | 3.86 | 3.54 | 2.48 | 2.06 | 1.69 | 57.53 | 39.86 | 46.57 | 2.49 | 1.06 | 0.40 | 0.48 | -0.08 | 0.73 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.94 | 2,016,000 | 125.50% | 5.72 | 5.50 | 5.30 | 5.57 | 4.91 | 59.41 | 49.57 | 51.67 | 23.17 | 27.19 | 0.17 | 0.17 | 0.01 | 1.32 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.48 | 29,946,000 | 196.79% | 2.31 | 2.31 | 2.26 | 2.30 | 2.48 | 58.28 | 79.93 | 64.53 | 89.22 | 71.02 | 0.03 | 0.01 | 0.02 | 1.52 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.09 | 112,000 | -5.08% | 1.13 | 1.15 | 1.26 | 1.37 | 1.22 | 39.72 | 19.44 | 13.89 | 25.60 | 14.84 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.43 | 5,276,000 | 252.44% | 16.82 | 15.88 | 13.68 | 13.02 | 10.27 | 65.74 | 62.55 | 59.19 | 46.28 | 43.07 | 1.01 | 1.00 | 0.02 | 1.17 | ||
| IMVT | IMMUNOVANT INC | $26.68 | 3,411,000 | 84.28% | 25.32 | 24.21 | 22.54 | 19.14 | 17.71 | 65.70 | 81.31 | 82.62 | 84.45 | 89.14 | 1.16 | 0.91 | 0.24 | 1.02 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.60 | 2,763,000 | 542.56% | 18.38 | 18.32 | 17.02 | 14.68 | 13.29 | 49.90 | 30.54 | 37.78 | 0.00 | 2.52 | 0.41 | 0.60 | -0.19 | 1.54 | ||
| ABSI | ABSCI CORP | $3.38 | 9,819,000 | 261.13% | 3.55 | 3.37 | 3.65 | 3.24 | 3.05 | 48.58 | 37.98 | 41.80 | 31.29 | 35.12 | 0.02 | 0.02 | 0.01 | 2.16 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.20 | 30,000 | -34.78% | 12.57 | 15.78 | 14.41 | 10.90 | 9.12 | 49.87 | 38.63 | 29.59 | 45.40 | 31.91 | -0.55 | -0.23 | -0.32 | 1.92 | ||
| NVCT | NUVECTIS PHARMA INC | $7.78 | 202,000 | 172.97% | 7.49 | 6.85 | 6.41 | 6.39 | 7.58 | 69.16 | 92.72 | 93.87 | 89.80 | 93.97 | 0.45 | 0.34 | 0.11 | 0.38 | ||
| LIMN | LIMINATUS PHARMA INC | $0.79 | 58,000 | -55.38% | 0.83 | 0.87 | 1.09 | 1.97 | N/A | 37.35 | 24.25 | 21.57 | 35.37 | 25.08 | -0.10 | -0.11 | 0.01 | 1.52 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.32 | 586,000 | 32.28% | 4.51 | 4.54 | 4.49 | 3.70 | 3.24 | 45.13 | 7.47 | 8.98 | 12.40 | 6.37 | -0.02 | 0.04 | -0.06 | 0.97 | ||
| CDT | CDT EQUITY INC | $1.63 | 70,000 | -26.32% | 1.77 | 1.78 | 2.43 | 5.90 | 29.91 | 36.81 | 19.61 | 22.75 | 58.30 | 60.50 | -0.26 | -0.32 | 0.06 | 0.10 | ||
| ENGN | ENGENE HOLDINGS INC | $8.63 | 415,000 | 48.75% | 8.30 | 8.08 | 7.89 | 6.62 | 5.28 | 56.86 | 42.65 | 40.13 | 36.89 | 25.25 | 0.20 | 0.20 | 0.01 | 0.23 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.24 | 231,000 | -59.26% | 1.21 | 1.25 | 1.35 | 1.38 | 1.24 | 46.95 | 41.00 | 28.07 | 66.67 | 44.49 | -0.04 | -0.04 | 0.00 | 1.25 | ||
| PRME | PRIME MEDICINE INC | $3.64 | 16,396,000 | 336.30% | 4.00 | 3.83 | 4.33 | 4.34 | 3.24 | 43.01 | 34.48 | 43.30 | 31.28 | 41.10 | -0.09 | -0.10 | 0.00 | 1.94 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $43.90 | 1,487,000 | 27.42% | 44.90 | 43.83 | 36.37 | 35.23 | 34.23 | 58.04 | 46.79 | 50.78 | 5.90 | 3.59 | 2.20 | 2.74 | -0.54 | 1.00 | ||
| VKTX | VIKING THERAPEUTICS INC | $35.19 | 3,398,000 | 82.39% | 36.24 | 36.04 | 35.96 | 32.67 | 30.18 | 46.62 | 10.84 | 17.09 | 10.85 | 12.63 | -0.17 | 0.19 | -0.36 | 1.25 | ||
| IMUX | IMMUNIC INC | $0.57 | 2,338,000 | -3.07% | 0.62 | 0.65 | 0.73 | 0.81 | 0.88 | 31.26 | 5.43 | 6.88 | 3.55 | 1.18 | -0.04 | -0.04 | -0.01 | 1.18 | ||
| NRIX | NURIX THERAPEUTICS INC | $18.52 | 5,298,000 | 142.58% | 19.14 | 18.17 | 14.33 | 11.96 | 11.73 | 60.17 | 34.36 | 37.17 | 3.53 | 1.18 | 1.28 | 1.55 | -0.27 | 1.56 | ||
| YDES | YD BIOPHARMA LTD | $12.38 | 19,200 | -43.53% | 12.71 | 12.04 | 13.01 | 14.00 | 12.86 | 50.54 | 25.51 | 36.01 | 12.42 | 17.90 | 0.07 | 0.03 | 0.03 | 0.06 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.77 | 1,186,000 | 641.25% | 14.06 | 12.26 | 11.76 | 11.52 | 11.12 | 58.49 | 64.22 | 65.98 | 51.45 | 54.98 | 0.85 | 0.73 | 0.12 | 1.40 | ||
| TRAW | TRAWS PHARMA INC | $1.28 | 296,000 | -48.79% | 2.01 | 2.21 | 2.35 | 2.06 | 1.92 | 30.06 | 3.92 | 10.66 | 1.06 | 5.25 | -0.19 | -0.07 | -0.12 | 1.04 | ||
| REPL | REPLIMUNE GROUP INC | $9.88 | 2,888,000 | 148.32% | 9.97 | 9.95 | 8.86 | 7.05 | 8.07 | 55.13 | 20.59 | 19.00 | 9.05 | 4.66 | 0.27 | 0.41 | -0.14 | 1.09 | ||
| SPRC | SCISPARC LTD | $1.46 | 122,000 | 46.99% | 1.77 | 1.92 | 2.74 | 3.44 | 5.07 | 29.96 | 1.98 | 2.50 | 26.11 | 30.62 | -0.33 | -0.34 | 0.01 | 0.78 | ||
| PCVX | VAXCYTE INC | $46.42 | 2,601,000 | 64.93% | 44.47 | 46.09 | 44.94 | 39.13 | 39.42 | 54.45 | 33.42 | 21.09 | 37.79 | 17.01 | -0.24 | 0.06 | -0.29 | 0.83 | ||
| ABP | ABPRO HOLDINGS INC | $5.06 | 9,700 | -23.62% | 5.45 | 5.98 | 5.92 | 6.37 | 7.40 | 39.59 | 15.56 | 15.53 | 9.94 | 5.47 | -0.30 | -0.15 | -0.14 | 0.45 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.20 | 455,000 | -18.46% | 1.42 | 1.77 | 1.88 | 1.69 | 2.34 | 34.21 | 2.70 | 3.34 | 2.30 | 2.44 | -0.20 | -0.11 | -0.08 | 1.31 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.12 | 457,000 | 80.63% | 9.26 | 10.17 | 12.66 | 11.64 | 9.49 | 25.28 | 3.53 | 3.24 | 0.72 | 0.24 | -1.04 | -0.89 | -0.15 | 1.38 | ||
| CABA | CABALETTA BIO INC | $2.39 | 2,507,000 | 29.96% | 2.40 | 2.40 | 2.51 | 2.19 | 1.89 | 48.71 | 14.91 | 22.38 | 27.35 | 23.01 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| CYBN | CYBIN INC | $7.18 | 1,250,000 | 74.09% | 6.47 | 6.18 | 6.23 | 6.45 | 6.91 | 67.39 | 84.93 | 79.71 | 99.24 | 98.81 | 0.20 | 0.07 | 0.13 | 0.89 | ||
| SNGX | SOLIGENIX INC | $1.38 | 1,073,000 | -18.34% | 1.50 | 1.51 | 1.50 | 2.05 | 1.94 | 43.77 | 16.16 | 22.29 | 13.66 | 8.47 | -0.03 | -0.00 | -0.03 | 0.48 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | 2,537,000 | 58.96% | 3.39 | 3.30 | 3.44 | 3.32 | 4.26 | 46.70 | 28.65 | 41.09 | 16.14 | 30.52 | 0.00 | 0.01 | -0.01 | 1.70 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.73 | 946,000 | 50.40% | 0.78 | 0.77 | 0.84 | 0.84 | 0.82 | 43.38 | 10.27 | 10.24 | 34.82 | 33.83 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.07 | 234,000 | 33.71% | 1.11 | 1.18 | 1.29 | 1.28 | 1.23 | 43.85 | 5.41 | 4.61 | 12.16 | 7.23 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| CDXS | CODEXIS INC | $1.66 | 1,278,000 | 61.98% | 1.72 | 1.70 | 2.02 | 2.33 | 2.43 | 42.32 | 10.48 | 11.73 | 22.93 | 20.96 | -0.08 | -0.09 | 0.01 | 2.03 | ||
| MGNX | MACROGENICS INC | $1.50 | 3,653,000 | 30.98% | 1.43 | 1.43 | 1.54 | 1.61 | 1.58 | 52.19 | 71.45 | 56.83 | 82.75 | 67.77 | -0.01 | -0.03 | 0.02 | 1.49 | ||
| PHGE | BIOMX INC | $2.13 | 93,000 | 36.76% | 2.22 | 3.54 | 6.88 | 8.39 | 9.08 | 30.97 | 8.98 | 5.55 | 29.82 | 15.94 | -1.41 | -1.41 | -0.00 | 0.63 | ||
| CRVO | CERVOMED INC | $7.60 | 128,000 | 197.67% | 8.29 | 8.70 | 7.96 | 8.52 | 8.34 | 39.63 | 14.49 | 18.17 | 0.00 | 2.26 | -0.06 | 0.10 | -0.16 | 0.88 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.82 | 3,549,000 | 132.11% | 17.56 | 17.65 | 18.51 | 20.91 | 21.89 | 49.81 | 22.65 | 18.66 | 22.83 | 14.67 | -0.27 | -0.30 | 0.03 | 0.75 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.03 | 726,000 | 38.29% | 8.47 | 8.24 | 8.34 | 8.10 | 7.36 | 44.91 | 22.81 | 36.08 | 6.49 | 29.15 | 0.02 | 0.05 | -0.03 | 1.24 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.63 | 2,206,000 | 12.15% | 1.58 | 1.49 | 1.49 | 1.59 | 1.72 | 59.90 | 73.78 | 73.48 | 76.42 | 77.88 | 0.05 | 0.03 | 0.01 | 1.05 | ||
| KAPA | KAIROS PHARMA LTD | $0.86 | 232,000 | 75.76% | 0.79 | 0.80 | 0.92 | 1.10 | 0.95 | 52.66 | 35.31 | 20.84 | 51.06 | 28.91 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| IMA | IMAGENEBIO INC | $6.18 | 26,200 | -29.19% | 6.36 | 6.57 | 7.43 | 9.43 | 12.32 | 33.74 | 8.79 | 9.71 | 64.22 | 65.05 | -0.40 | -0.42 | 0.01 | 1.02 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.01 | 1,020,000 | 33.86% | 23.52 | 23.05 | 20.86 | 19.92 | 20.35 | 48.44 | 25.82 | 35.41 | 6.72 | 9.97 | 0.53 | 0.92 | -0.39 | 0.85 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.70 | 7,129,000 | 147.97% | 12.47 | 12.24 | 12.24 | 11.16 | 9.07 | 56.10 | 39.80 | 32.59 | 37.64 | 22.75 | 0.15 | 0.13 | 0.02 | 1.77 | ||
| CCCC | C4 THERAPEUTICS INC | $2.03 | 2,255,000 | -77.54% | 2.35 | 2.47 | 2.43 | 2.48 | 2.08 | 34.58 | 2.39 | 2.03 | 1.21 | 0.40 | -0.09 | -0.02 | -0.07 | 1.96 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.35 | 654,000 | 687.95% | 4.41 | 4.65 | 4.18 | 3.41 | 3.29 | 48.84 | 17.12 | 15.03 | 13.33 | 12.17 | 0.04 | 0.12 | -0.08 | 0.89 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 499,000 | -29.52% | 0.99 | 0.98 | 1.06 | 1.11 | 0.89 | 49.62 | 73.61 | 73.97 | 86.79 | 86.16 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $25.60 | 1,566,000 | 228.99% | 27.20 | 27.20 | 26.28 | 25.10 | 22.65 | 43.26 | 6.28 | 10.91 | 2.63 | 0.88 | 0.06 | 0.43 | -0.37 | 1.27 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.45 | 22,000 | -5.98% | 6.32 | 6.31 | 6.03 | 5.64 | 5.41 | 54.78 | 40.96 | 43.97 | 29.68 | 35.97 | 0.11 | 0.11 | 0.00 | 0.84 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.95 | 18,000 | 23.29% | 10.04 | 10.12 | 10.62 | 9.69 | 21.11 | 42.88 | 7.64 | 6.21 | 5.82 | 3.13 | -0.32 | -0.10 | -0.22 | 1.02 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.56 | 240,000 | 80.45% | 2.44 | 2.36 | 2.29 | 2.06 | 1.94 | 58.28 | 53.62 | 47.75 | 33.17 | 22.87 | 0.06 | 0.06 | 0.00 | 0.90 | ||
| CBUS | CIBUS INC | $1.71 | 203,000 | 28.48% | 1.62 | 1.51 | 1.47 | 1.43 | 1.69 | 61.04 | 62.32 | 55.91 | 39.62 | 31.22 | 0.06 | 0.05 | 0.01 | 1.40 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.22 | 366,000 | 7.33% | 1.31 | 1.21 | 1.22 | 1.41 | 1.58 | 49.62 | 17.65 | 23.27 | 7.04 | 12.84 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| ETHZ | ETHZILLA CORP | $6.90 | 928,000 | 13.31% | 8.24 | 9.41 | 13.95 | 24.29 | 17.87 | 30.64 | 3.83 | 2.06 | 8.97 | 2.99 | -2.21 | -2.13 | -0.08 | 1.51 | ||
| QSI | QUANTUM-SI INC | $1.27 | 6,686,000 | 104.03% | 1.31 | 1.34 | 1.68 | 1.50 | 1.51 | 40.76 | 13.89 | 9.92 | 19.84 | 8.78 | -0.09 | -0.09 | 0.00 | 2.12 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.65 | 1,634,000 | -7.84% | 3.81 | 3.68 | 3.78 | 3.90 | 3.24 | 48.57 | 38.19 | 45.42 | 36.78 | 44.00 | -0.01 | 0.00 | -0.01 | 1.12 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.55 | 13,300 | -63.26% | 8.71 | 8.26 | 9.62 | 11.33 | 13.04 | 47.30 | 71.27 | 82.48 | 68.94 | 81.75 | -0.19 | -0.36 | 0.17 | 0.43 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.56 | 541,000 | -66.65% | 19.20 | 19.78 | 18.65 | 19.01 | 19.94 | 52.15 | 22.06 | 14.41 | 24.56 | 11.90 | 0.00 | 0.22 | -0.22 | 1.30 | ||
| CING | CINGULATE INC | $3.97 | 129,000 | 11.21% | 4.01 | 3.88 | 3.78 | 3.93 | 4.07 | 53.29 | 32.13 | 35.40 | 8.46 | 9.67 | 0.07 | 0.08 | -0.01 | 1.01 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.90 | 155,000 | -30.18% | 4.98 | 6.41 | 9.66 | 11.20 | 15.88 | 22.79 | 7.51 | 7.83 | 2.72 | 5.27 | -1.70 | -1.55 | -0.15 | 0.87 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.86 | 1,394,000 | 14.26% | 1.78 | 1.75 | 1.98 | 2.32 | 3.51 | 52.04 | 41.10 | 35.49 | 88.62 | 73.77 | -0.04 | -0.07 | 0.03 | 0.77 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.10 | 2,389,000 | 129.27% | 8.95 | 8.90 | 10.44 | 11.48 | 9.97 | 35.57 | 2.94 | 4.17 | 0.00 | 1.72 | -0.44 | -0.43 | -0.01 | 2.41 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.49 | 2,867,000 | 212.99% | 10.35 | 9.77 | 9.36 | 10.91 | 12.81 | 57.32 | 45.54 | 51.80 | 14.60 | 23.46 | 0.38 | 0.33 | 0.05 | 1.06 | ||
| VOR | VOR BIOPHARMA INC | $12.41 | 1,777,000 | -11.28% | 12.29 | 10.16 | 16.96 | 27.47 | 22.53 | 48.47 | 62.01 | 75.60 | 72.83 | 83.79 | -0.59 | -1.66 | 1.07 | 1.25 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.57 | 79,000 | -46.62% | 1.82 | 1.80 | 2.46 | 4.84 | 6.44 | 33.83 | 23.28 | 38.39 | 48.17 | 63.89 | -0.20 | -0.24 | 0.05 | 1.06 | ||
| ATYR | ATYR PHARMA INC | $0.75 | 5,637,000 | 238.15% | 0.76 | 0.76 | 0.83 | 2.21 | 3.21 | 44.22 | 14.15 | 12.89 | 29.06 | 24.14 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| OSTX | OS THERAPIES INC | $1.54 | 588,000 | 79.27% | 1.77 | 1.77 | 1.81 | 1.95 | 1.82 | 37.06 | 6.73 | 4.47 | 6.75 | 4.17 | -0.06 | -0.02 | -0.03 | 0.91 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.69 | 1,250,000 | -80.04% | 0.98 | 0.96 | 1.20 | 1.35 | 1.22 | 32.09 | 33.16 | 54.24 | 33.81 | 59.97 | -0.08 | -0.07 | -0.01 | 1.45 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.26 | 55,009,000 | 73.61% | 4.51 | 4.50 | 4.97 | 5.03 | 5.17 | 43.52 | 33.68 | 29.43 | 48.46 | 38.43 | -0.11 | -0.11 | 0.00 | 2.30 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.39 | 1,124,000 | -33.10% | 14.34 | 13.97 | 12.01 | 29.21 | 35.93 | 46.17 | 34.25 | 52.18 | 25.32 | 47.70 | 0.06 | 0.08 | -0.02 | 0.59 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.93 | 961,000 | 134.96% | 1.11 | 1.17 | 1.35 | 2.46 | 2.48 | 31.35 | 5.18 | 15.63 | 15.67 | 38.08 | -0.13 | -0.14 | 0.00 | 153.97 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.52 | 671,000 | 412.21% | 12.38 | 12.26 | 12.07 | 11.32 | 11.05 | 52.38 | 31.54 | 27.84 | 40.79 | 34.29 | -0.01 | 0.05 | -0.06 | 0.13 | ||
| LGVN | LONGEVERON INC | $0.56 | 197,000 | -59.21% | 0.59 | 0.61 | 0.71 | 0.80 | 1.13 | 37.74 | 22.80 | 20.79 | 48.35 | 39.20 | -0.04 | -0.04 | -0.00 | 1.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.15 | 47,000 | -52.53% | 1.11 | 1.09 | 1.33 | 1.43 | 1.57 | 47.46 | 69.19 | 64.81 | 94.29 | 91.15 | -0.05 | -0.07 | 0.02 | 1.03 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 655,000 | 25.48% | 1.14 | 1.05 | 0.85 | 0.80 | 0.91 | 59.69 | 23.98 | 26.46 | 16.27 | 12.85 | 0.10 | 0.11 | -0.01 | 0.40 | ||
| BLRX | BIOLINERX LTD | $3.04 | 20,200 | 55.38% | 3.16 | 3.26 | 3.44 | 3.63 | 3.71 | 40.12 | 20.19 | 12.76 | 10.95 | 4.92 | -0.12 | -0.09 | -0.02 | 0.90 | ||
| GNTA | GENENTA SCIENCE SPA | $1.45 | 238,000 | 732.17% | 1.55 | 1.72 | 2.35 | 2.87 | 3.38 | 35.41 | 18.40 | 12.62 | 41.06 | 24.56 | -0.25 | -0.25 | 0.00 | 0.38 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.79 | 50,500 | -68.83% | 1.02 | 1.01 | 1.16 | 1.33 | 1.95 | 34.83 | 10.85 | 8.79 | 5.77 | 3.75 | -0.08 | -0.04 | -0.03 | 0.94 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.51 | 6,800 | -26.88% | 7.18 | 6.96 | 7.44 | 7.48 | 11.30 | 42.02 | 29.77 | 41.88 | 24.81 | 38.87 | -0.07 | -0.07 | -0.01 | 0.73 | ||
| HCWB | HCW BIOLOGICS INC | $1.57 | 29,800 | 31.86% | 1.83 | 1.93 | 2.86 | 3.60 | 5.60 | 28.43 | 18.59 | 28.80 | 0.00 | 16.68 | -0.31 | -0.34 | 0.02 | 0.43 | ||
| ICCC | IMMUCELL CORP | $5.97 | 8,800 | -16.19% | 5.96 | 5.46 | 5.79 | 6.01 | 5.92 | 56.91 | 88.67 | 89.74 | 82.19 | 86.57 | 0.16 | 0.05 | 0.10 | 0.24 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.64 | 426,000 | -78.63% | 5.52 | 5.06 | 5.84 | 6.21 | 9.62 | 43.47 | 12.06 | 25.04 | 10.98 | 23.22 | -0.20 | -0.10 | -0.10 | 1.03 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.83 | 2,855,000 | 92.39% | 12.87 | 12.78 | 12.38 | 9.73 | 7.57 | 58.51 | 22.69 | 32.35 | 12.51 | 7.89 | 0.20 | 0.28 | -0.08 | 0.97 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.41 | 57,300 | 279.47% | 1.61 | 1.72 | 1.98 | 1.96 | 2.12 | 30.73 | 8.88 | 13.00 | 20.70 | 32.56 | -0.12 | -0.11 | -0.02 | 0.71 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.85 | 106,000 | 51.43% | 1.01 | 0.99 | 1.16 | 1.31 | 1.48 | 34.97 | 7.50 | 18.83 | 2.59 | 15.08 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| APM | APTORUM GROUP LTD | $1.13 | 35,600 | -56.59% | 1.25 | 1.29 | 1.41 | 1.63 | 1.33 | 34.45 | 14.27 | 14.57 | 14.57 | 11.12 | -0.08 | -0.06 | -0.01 | 0.65 | ||
| APRE | APREA THERAPEUTICS INC | $0.93 | 54,700 | -8.22% | 0.93 | 1.03 | 1.24 | 1.40 | 1.61 | 33.09 | 5.97 | 4.23 | 31.97 | 19.14 | -0.10 | -0.10 | 0.00 | 0.61 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.12 | 23,000 | -42.07% | 1.15 | 1.12 | 1.16 | 1.17 | 1.19 | 46.79 | 51.52 | 58.64 | 46.20 | 56.23 | 0.00 | -0.00 | 0.01 | 0.86 |