Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VKTX | VIKING THERAPEUTICS INC | $75.76 | 2,048,519 | -49.04% | 70.76 | 70.50 | 71.47 | 47.15 | 29.93 | 57.98 | 83.56 | 88.42 | 81.88 | 91.22 | 1.74 | 0.91 | 0.83 | 1.08 |
ANTX | AN2 THERAPEUTICS INC | $2.54 | 81,784 | 41.09% | 2.39 | 2.58 | 2.90 | 10.35 | 12.03 | 36.80 | 36.61 | 25.03 | 100.00 | 89.22 | -0.39 | -0.49 | 0.11 | 0.95 |
ADIL | ADIAL PHARMACEUTICALS INC | $1.79 | 243,343 | 98.59% | 1.75 | 1.90 | 1.76 | 1.61 | 2.48 | 50.10 | 12.79 | 12.70 | 16.05 | 12.86 | 0.01 | 0.05 | -0.04 | 0.66 |
INSM | INSMED INC | $25.66 | 1,502,722 | 0.83% | 25.02 | 26.11 | 26.81 | 27.77 | 25.93 | 47.07 | 40.92 | 32.52 | 73.92 | 53.16 | -0.55 | -0.56 | 0.01 | 1.32 |
NKTR | NEKTAR THERAPEUTICS | $1.67 | 2,475,071 | 44.43% | 1.43 | 1.42 | 1.09 | 0.83 | 0.71 | 69.11 | 72.31 | 58.92 | 48.49 | 33.70 | 0.13 | 0.12 | 0.01 | 1.16 |
IKT | INHIBIKASE THERAPEUTICS INC | $1.34 | 69,386 | -26.41% | 1.62 | 1.90 | 2.09 | 2.00 | 1.78 | 31.19 | 9.57 | 19.03 | 40.05 | 44.97 | -0.20 | -0.14 | -0.06 | 0.72 |
NUVL | NUVALENT INC | $72.49 | 325,740 | -38.80% | 2.12 | 2.17 | 2.25 | 2.32 | 2.89 | 47.31 | 48.68 | 36.42 | 86.96 | 69.53 | -0.05 | -0.05 | 0.00 | 1.72 |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.45 | 44,352 | -14.66% | 1.51 | 1.55 | 1.47 | 1.80 | 5.58 | 47.37 | 40.69 | 39.30 | 45.89 | 43.85 | -0.01 | -0.00 | -0.01 | 1.56 |
ABVX | ABIVAX SA | $14.92 | 61,365 | 184.80% | 15.48 | 15.22 | 14.64 | 13.09 | N/A | 48.50 | 30.67 | 40.85 | 1.25 | 19.22 | 0.23 | 0.32 | -0.10 | 0.51 |
TCON | TRACON PHARMACEUTICALS INC | $1.81 | 144,773 | -22.92% | 1.82 | 2.32 | 4.72 | 4.18 | 4.29 | 35.05 | 11.33 | 11.08 | 66.95 | 64.29 | -0.98 | -1.05 | 0.07 | 0.89 |
GRTS | GRITSTONE BIO INC | $0.87 | 1,945,651 | -27.16% | 0.80 | 0.83 | 1.74 | 1.99 | 1.88 | 35.45 | 68.90 | 55.22 | 97.88 | 97.56 | -0.26 | -0.33 | 0.07 | 1.43 |
VALN | VALNEVA SE | $7.43 | 44,663 | 108.76% | 7.63 | 7.97 | 7.64 | 8.46 | 10.65 | 43.45 | 15.35 | 18.44 | 5.09 | 6.77 | -0.11 | -0.03 | -0.08 | 1.06 |
AVTE | AEROVATE THERAPEUTICS INC | $20.75 | 127,568 | -16.51% | 1.69 | 1.84 | 2.57 | 1.98 | 2.50 | 36.73 | 29.52 | 26.46 | 56.78 | 49.09 | -0.23 | -0.24 | 0.01 | 1.48 |
TENX | TENAX THERAPEUTICS INC | $3.79 | 17,418 | -54.67% | 3.66 | 3.71 | 3.92 | 8.99 | 16.95 | 47.10 | 56.19 | 46.77 | 92.53 | 87.73 | -0.14 | -0.23 | 0.08 | 0.68 |
ABUS | ARBUTUS BIOPHARMA CORP | $2.68 | 673,147 | -34.49% | 2.72 | 2.84 | 2.75 | 2.60 | 2.28 | 44.35 | 16.90 | 22.25 | 18.85 | 24.48 | -0.01 | 0.01 | -0.02 | 0.97 |
LIPO | LIPELLA PHARMACEUTICALS INC | $0.75 | 47,799 | 87.46% | 0.72 | 0.72 | 0.78 | 0.89 | 1.26 | 53.28 | 63.04 | 55.07 | 81.91 | 70.94 | -0.01 | -0.02 | 0.01 | 0.47 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.55 | 38,978 | -12.49% | 4.57 | 4.70 | 5.33 | 6.64 | 6.52 | 65.92 | 48.12 | 30.22 | 40.35 | 16.91 | -0.18 | -0.27 | 0.10 | 0.47 |
ACLX | ARCELLX INC | $53.29 | 295,359 | -45.51% | 52.08 | 55.09 | 63.02 | 60.23 | 49.38 | 40.16 | 22.15 | 16.01 | 78.17 | 63.06 | -3.40 | -3.53 | 0.13 | 0.86 |
ACRV | ACRIVON THERAPEUTICS INC | $8.46 | 192,819 | -25.59% | 9.09 | 9.13 | 6.99 | 5.66 | 7.10 | 50.45 | 21.38 | 31.11 | 6.83 | 13.10 | 0.51 | 0.78 | -0.27 | 1.07 |
CTXR | CITIUS PHARMACEUTICALS INC | $0.71 | 1,544,956 | 187.40% | 0.72 | 0.78 | 0.79 | 0.76 | 0.79 | 42.92 | 21.58 | 19.06 | 64.98 | 52.11 | -0.03 | -0.02 | -0.01 | 0.50 |
PYXS | PYXIS ONCOLOGY INC | $4.41 | 188,796 | -70.64% | 4.39 | 4.72 | 5.07 | 3.98 | 2.98 | 44.69 | 30.54 | 28.06 | 51.75 | 43.48 | -0.16 | -0.14 | -0.02 | 0.91 |
CYTO | ALTAMIRA THERAPEUTICS LTD | $1.62 | 35,174 | -73.42% | 1.55 | 1.66 | 1.83 | 2.28 | 3.97 | 46.35 | 43.44 | 40.08 | 82.69 | 76.87 | -0.09 | -0.10 | 0.01 | 0.88 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $17.57 | 718,651 | -52.43% | 15.91 | 15.17 | 15.37 | 14.89 | 13.67 | 60.57 | 91.49 | 83.62 | 94.28 | 84.47 | 0.51 | 0.17 | 0.33 | 0.64 |
RLAY | RELAY THERAPEUTICS INC | $7.08 | 760,686 | -47.84% | 6.35 | 6.59 | 7.97 | 9.14 | 9.15 | 51.92 | 71.60 | 61.18 | 98.02 | 98.02 | -0.35 | -0.51 | 0.16 | 1.61 |
JSPR | JASPER THERAPEUTICS INC | $23.98 | 59,564 | -25.43% | 22.36 | 24.75 | 25.14 | 17.69 | 13.62 | 49.09 | 44.25 | 33.03 | 78.15 | 53.77 | -0.79 | -0.70 | -0.09 | 0.18 |
VBIV | VBI VACCINES INC | $0.58 | 82,412 | 14.99% | 0.59 | 0.62 | 0.60 | 0.62 | 0.75 | 46.48 | 34.38 | 25.84 | 22.90 | 12.21 | -0.01 | -0.01 | -0.01 | 1.25 |
ENTA | ENANTA PHARMACEUTICALS INC | $13.91 | 85,929 | -38.51% | 13.21 | 14.52 | 14.79 | 13.03 | 12.74 | 46.90 | 33.48 | 26.76 | 54.80 | 41.52 | -0.52 | -0.44 | -0.08 | 0.90 |
GLUE | MONTE ROSA THERAPEUTICS INC | $5.60 | 176,102 | 12.68% | 5.56 | 6.20 | 6.44 | 5.92 | 5.45 | 43.22 | 23.70 | 19.02 | 46.74 | 31.28 | -0.32 | -0.27 | -0.05 | 1.80 |
IONS | IONIS PHARMACEUTICALS INC | $43.09 | 666,227 | -37.54% | 41.88 | 41.96 | 43.15 | 46.68 | 45.37 | 54.37 | 65.10 | 53.83 | 84.44 | 76.83 | -0.30 | -0.56 | 0.26 | 0.85 |
NTRB | NUTRIBAND INC | $3.65 | 8,744 | 412.84% | 3.61 | 3.94 | 3.32 | 2.98 | 2.90 | 49.31 | 24.57 | 21.25 | 15.58 | 7.35 | -0.01 | 0.10 | -0.10 | 0.37 |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $0.17 | 1,606,915 | 38.50% | 0.17 | 0.17 | 0.26 | 0.31 | 0.55 | 37.55 | 89.35 | 90.18 | 93.37 | 97.35 | -0.02 | -0.03 | 0.01 | 0.62 |
LGVN | LONGEVERON INC | $1.81 | 1,684,790 | 1,129.81% | 1.77 | 2.04 | 3.45 | 7.23 | 15.50 | 38.34 | 5.79 | 4.82 | 40.43 | 46.73 | -0.50 | -0.58 | 0.08 | 1.08 |
MRSN | MERSANA THERAPEUTICS INC | $3.36 | 823,746 | -53.06% | 3.13 | 3.48 | 4.33 | 3.61 | 2.55 | 41.72 | 45.68 | 37.82 | 97.85 | 87.77 | -0.31 | -0.35 | 0.03 | 1.32 |
ASND | ASCENDIS PHARMA A | $141.10 | 309,131 | -24.82% | 140.38 | 143.78 | 147.25 | 139.82 | 116.94 | 45.98 | 36.58 | 29.55 | 67.00 | 47.24 | -2.17 | -1.93 | -0.23 | 0.70 |
FNCH | FINCH THERAPEUTICS GROUP INC | $2.49 | 59,043 | 3,133.46% | 2.35 | 2.37 | 2.51 | 2.79 | 4.14 | 51.35 | 30.68 | 28.98 | 41.14 | 41.01 | -0.05 | -0.06 | 0.01 | 0.97 |
BTAI | BIOXCEL THERAPEUTICS INC | $2.56 | 206,382 | 26.37% | 2.67 | 2.67 | 2.82 | 2.92 | 3.74 | 43.36 | 5.93 | 7.33 | 13.07 | 15.88 | -0.07 | -0.05 | -0.01 | 1.44 |
CDMO | AVID BIOSERVICES INC | $8.20 | 1,828,591 | 32.19% | 7.20 | 7.00 | 7.05 | 6.76 | 8.00 | 68.52 | 90.11 | 86.18 | 100.00 | 100.00 | 0.25 | 0.09 | 0.15 | 1.28 |
MOR | MORPHOSYS AG | $17.87 | 765,784 | 52.32% | 17.84 | 17.95 | 17.94 | 14.73 | 10.98 | 51.46 | 50.38 | 40.58 | 30.68 | 15.68 | -0.02 | 0.06 | -0.08 | 0.95 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $12.88 | 4,087,231 | -28.99% | 11.86 | 12.19 | 14.03 | 11.23 | 8.33 | 53.48 | 66.41 | 51.00 | 90.04 | 81.99 | -0.37 | -0.51 | 0.14 | 1.29 |
SEEL | SEELOS THERAPEUTICS INC | $0.33 | 339,015 | 4.32% | 0.31 | 0.38 | 0.68 | 0.95 | 9.97 | 33.81 | 14.77 | 7.40 | 52.27 | 25.20 | -0.10 | -0.12 | 0.01 | 1.15 |
GANX | GAIN THERAPEUTICS INC | $2.93 | 121,216 | 109.84% | 3.09 | 3.18 | 3.85 | 3.72 | 3.48 | 31.45 | 8.62 | 10.99 | 31.16 | 32.11 | -0.24 | -0.25 | 0.01 | 1.02 |
EYEN | EYENOVIA INC | $0.94 | 956,447 | -45.01% | 0.69 | 0.65 | 1.17 | 1.48 | 1.56 | 56.82 | 90.70 | 77.78 | 100.00 | 98.03 | -0.08 | -0.16 | 0.08 | 0.63 |
FENC | FENNEC PHARMACEUTICALS INC | $9.09 | 94,401 | 28.30% | 9.19 | 9.81 | 10.03 | 10.08 | 8.95 | 31.38 | 14.22 | 14.41 | 15.69 | 14.32 | -0.36 | -0.29 | -0.08 | 0.79 |
XNCR | XENCOR INC | $23.63 | 1,469,265 | -20.18% | 20.28 | 20.27 | 21.94 | 21.20 | 20.88 | 67.12 | 85.97 | 82.02 | 96.74 | 98.02 | 0.13 | -0.46 | 0.59 | 1.11 |
PYPD | POLYPID LTD | $4.80 | 2,976 | -65.91% | 4.68 | 4.58 | 4.97 | 5.40 | 6.03 | 51.36 | 78.36 | 80.33 | 87.07 | 91.78 | -0.03 | -0.12 | 0.08 | 0.78 |
SGMO | SANGAMO THERAPEUTICS INC | $0.52 | 849,735 | -35.39% | 0.52 | 0.53 | 0.73 | 0.64 | 0.69 | 42.31 | 58.63 | 55.15 | 87.44 | 93.18 | -0.04 | -0.06 | 0.01 | 1.26 |
THAR | THARIMMUNE INC | $0.38 | 86,259 | 114.91% | 0.37 | 0.39 | 0.40 | 0.43 | 2.95 | 45.41 | 31.70 | 20.35 | 80.13 | 58.82 | -0.01 | -0.01 | 0.00 | 0.77 |
APGE | APOGEE THERAPEUTICS INC | $52.20 | 356,093 | -11.84% | 48.73 | 51.23 | 55.08 | 43.07 | 31.72 | 49.73 | 51.97 | 44.03 | 90.08 | 70.94 | -1.89 | -2.07 | 0.17 | 0.95 |
APM | APTORUM GROUP LTD | $5.41 | 14,605 | -41.38% | 5.43 | 6.67 | 6.37 | 4.13 | 3.05 | 41.19 | 15.52 | 10.35 | 29.03 | 17.61 | -0.55 | -0.31 | -0.24 | 0.61 |
AZTR | AZITRA INC | $0.22 | 324,689 | 21.09% | 0.22 | 0.21 | 0.22 | 0.68 | 1.33 | 45.71 | 74.76 | 74.05 | 87.69 | 87.56 | -0.01 | -0.02 | 0.01 | -0.30 |
ALLK | ALLAKOS INC | $1.10 | 167,035 | -60.85% | 1.06 | 1.09 | 1.25 | 1.65 | 2.23 | 46.41 | 51.09 | 43.60 | 82.02 | 76.09 | -0.05 | -0.06 | 0.01 | 0.87 |
BCAB | BIOATLA INC | $3.16 | 1,355,095 | -66.77% | 2.50 | 2.82 | 2.81 | 2.55 | 2.30 | 56.51 | 60.93 | 45.25 | 73.02 | 60.97 | -0.04 | -0.09 | 0.05 | 1.84 |
APLT | APPLIED THERAPEUTICS INC | $4.53 | 559,960 | -3.58% | 4.38 | 4.83 | 5.77 | 4.41 | 3.20 | 37.32 | 24.23 | 17.58 | 74.65 | 50.06 | -0.38 | -0.37 | -0.01 | 1.22 |
CAPR | CAPRICOR THERAPEUTICS INC | $5.24 | 210,192 | 22.89% | 5.15 | 5.63 | 5.71 | 5.00 | 4.73 | 41.39 | 35.24 | 34.35 | 65.86 | 59.98 | -0.22 | -0.18 | -0.04 | 1.22 |
GTBP | GT BIOPHARMA INC | $3.20 | 7,792 | 79.75% | 3.43 | 3.69 | 4.10 | 5.25 | 6.47 | 35.72 | 13.29 | 9.91 | 25.61 | 12.52 | -0.30 | -0.25 | -0.05 | 0.61 |
CMND | CLEARMIND MEDICINE INC | $1.17 | 45,654 | 264.59% | 1.19 | 1.21 | 1.30 | 1.65 | 4.70 | 43.53 | 28.42 | 27.65 | 35.36 | 38.07 | -0.03 | -0.03 | 0.01 | -0.35 |
CRIS | CURIS INC | $16.51 | 15,387 | 49.80% | 15.05 | 15.34 | 12.53 | 12.01 | 10.74 | 65.74 | 72.61 | 53.43 | 70.11 | 41.65 | 0.80 | 0.84 | -0.04 | 0.64 |
MBRX | MOLECULIN BIOTECH INC | $5.15 | 5,669 | -80.73% | 4.71 | 4.73 | 6.53 | 7.81 | 7.90 | 48.58 | 71.65 | 60.46 | 100.00 | 100.00 | -0.36 | -0.56 | 0.20 | 0.89 |
CTNM | CONTINEUM THERAPEUTICS INC | $14.90 | 92,571 | 113.36% | 15.67 | 15.49 | N/A | N/A | N/A | 40.47 | 62.39 | 74.93 | N/A | N/A | N/A | N/A | N/A | 1.67 |
EDSA | EDESA BIOTECH INC | $4.56 | 4,253 | 620.85% | 4.43 | 4.45 | 4.47 | 4.63 | 4.69 | 53.82 | 47.81 | 41.82 | 97.04 | 80.59 | -0.00 | -0.02 | 0.02 | 0.89 |
ELEV | ELEVATION ONCOLOGY INC | $3.82 | 1,939,577 | -26.98% | 3.85 | 4.20 | 4.31 | 3.09 | 1.91 | 44.35 | 27.35 | 21.55 | 45.12 | 30.37 | -0.18 | -0.12 | -0.06 | 0.94 |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.62 | 281,469 | 275.01% | 1.49 | 2.00 | 3.01 | 2.85 | 2.40 | 35.84 | 58.27 | 41.36 | 95.90 | 75.94 | -0.48 | -0.53 | 0.04 | 0.55 |
ENVB | ENVERIC BIOSCIENCES INC | $0.93 | 144,883 | 32.33% | 0.91 | 0.92 | 1.06 | 1.08 | 1.60 | 46.91 | 43.64 | 44.50 | 81.02 | 82.78 | -0.03 | -0.04 | 0.01 | 1.13 |
GHRS | GH RESEARCH PLC | $11.19 | 71,777 | -38.69% | 11.10 | 11.12 | 10.23 | 8.36 | 8.92 | 53.63 | 51.93 | 39.90 | 40.09 | 29.66 | 0.23 | 0.28 | -0.05 | 1.07 |
HLVX | HILLEVAX INC | $14.02 | 278,131 | 157.12% | 12.95 | 13.41 | 15.63 | 15.33 | 14.28 | 50.45 | 54.48 | 47.17 | 98.97 | 96.49 | -0.61 | -0.82 | 0.21 | 1.30 |
OPT | OPTHEA LTD | $3.32 | 1,883 | 39.28% | 3.37 | 3.55 | 3.56 | 3.17 | 2.72 | 43.24 | 17.11 | 15.23 | 28.55 | 23.56 | -0.08 | -0.05 | -0.04 | 0.28 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $43.20 | 804,085 | -49.20% | 43.66 | 45.48 | 47.43 | 46.61 | 42.11 | 41.78 | 27.72 | 23.42 | 53.43 | 40.88 | -1.15 | -1.05 | -0.11 | 1.16 |
RVNC | REVANCE THERAPEUTICS INC | $3.77 | 1,256,107 | -35.93% | 3.62 | 3.90 | 4.86 | 5.80 | 9.62 | 40.90 | 44.87 | 35.97 | 93.67 | 84.27 | -0.34 | -0.40 | 0.06 | 1.27 |
SYRE | SPYRE THERAPEUTICS INC | $36.27 | 389,589 | -41.93% | 33.70 | 35.38 | 35.61 | 28.82 | 20.86 | 53.55 | 38.12 | 30.89 | 59.19 | 46.41 | -0.48 | -0.43 | -0.05 | 1.22 |
MGTX | MEIRAGTX HOLDINGS PLC | $4.99 | 100,568 | -34.28% | 4.92 | 5.20 | 5.74 | 5.95 | 5.66 | 39.03 | 26.89 | 22.08 | 73.39 | 55.20 | -0.27 | -0.28 | 0.01 | 1.29 |
RPHM | RENEO PHARMACEUTICALS INC | $1.73 | 40,579 | -62.38% | 1.69 | 1.70 | 1.67 | 1.87 | 4.43 | 55.98 | 27.78 | 21.85 | 50.73 | 33.78 | 0.00 | 0.00 | 0.00 | 0.73 |
MLYS | MINERALYS THERAPEUTICS INC | $13.09 | 113,802 | -69.24% | 11.86 | 12.21 | 13.14 | 11.67 | 10.97 | 57.81 | 74.94 | 67.21 | 98.22 | 96.14 | -0.14 | -0.33 | 0.19 | 1.51 |
TLSA | TIZIANA LIFE SCIENCES LTD | $0.71 | 64,642 | 37.33% | 0.73 | 0.61 | 0.53 | 0.55 | 0.61 | 59.75 | 55.14 | 55.09 | 27.43 | 35.13 | 0.06 | 0.06 | 0.00 | 0.17 |
TNYA | TENAYA THERAPEUTICS INC | $4.62 | 156,859 | 1.01% | 6.65 | 5.92 | 4.42 | 3.90 | 3.41 | 59.33 | 42.59 | 50.19 | 0.00 | 1.03 | 0.70 | 0.77 | -0.07 | 1.86 |
SLDB | SOLID BIOSCIENCES INC | $10.23 | 267,150 | 51.93% | 9.06 | 9.86 | 10.94 | 8.96 | 6.04 | 51.26 | 58.56 | 40.21 | 86.20 | 67.17 | -0.57 | -0.62 | 0.05 | 1.08 |
TSHA | TAYSHA GENE THERAPIES INC | $2.58 | 1,491,328 | 6.25% | 2.42 | 2.59 | 2.65 | 2.15 | 2.13 | 50.99 | 32.89 | 26.46 | 55.11 | 37.16 | -0.06 | -0.05 | -0.01 | 2.00 |
PEPG | PEPGEN INC | $14.49 | 160,724 | 9.67% | 12.15 | 12.18 | 13.52 | 11.17 | 8.35 | 61.57 | 84.27 | 65.56 | 100.00 | 90.25 | -0.01 | -0.33 | 0.32 | 1.29 |
ONCY | ONCOLYTICS BIOTECH INC | $1.17 | 154,315 | -31.31% | 1.09 | 1.10 | 1.06 | 1.14 | 1.57 | 63.84 | 80.00 | 66.16 | 90.69 | 76.05 | 0.01 | 0.00 | 0.01 | 1.25 |
VIRI | VIRIOS THERAPEUTICS INC | $0.42 | 129,790 | 475.77% | 0.44 | 0.45 | 0.42 | 0.48 | 0.75 | 44.83 | 28.65 | 39.67 | 16.15 | 35.06 | 0.00 | 0.01 | -0.00 | 0.86 |
VIRX | VIRACTA THERAPEUTICS INC | $0.84 | 60,535 | 213.51% | 0.84 | 0.92 | 0.94 | 0.75 | 0.88 | 44.48 | 30.94 | 26.11 | 43.80 | 33.24 | -0.04 | -0.03 | -0.01 | 1.26 |
VTYX | VENTYX BIOSCIENCES INC | $4.91 | 1,738,550 | -23.39% | 4.25 | 4.46 | 6.12 | 4.23 | 13.81 | 51.60 | 55.57 | 28.64 | 66.67 | 33.33 | -0.38 | -0.48 | 0.09 | 1.32 |
XFOR | X4 PHARMACEUTICALS INC | $1.08 | 2,778,215 | -20.96% | 1.18 | 1.23 | 1.15 | 0.98 | 1.04 | 42.69 | 41.16 | 42.97 | 6.07 | 6.87 | -0.02 | 0.01 | -0.03 | 1.08 |
PHVS | PHARVARIS NV | $23.53 | 78,759 | -30.99% | 22.48 | 22.03 | 23.30 | 25.47 | 22.08 | 54.03 | 84.43 | 82.61 | 93.13 | 97.67 | 0.12 | -0.38 | 0.51 | 0.42 |
DYN | DYNE THERAPEUTICS INC | $26.00 | 935,702 | -30.76% | 25.02 | 25.47 | 26.22 | 21.83 | 15.85 | 52.21 | 59.24 | 52.00 | 90.21 | 79.36 | -0.24 | -0.33 | 0.09 | 1.37 |
GNTA | GENENTA SCIENCE SPA | $3.31 | 4,153 | 91.38% | 3.22 | 3.31 | 3.70 | 4.07 | 4.76 | 48.64 | 57.98 | 49.08 | 65.23 | 56.26 | -0.16 | -0.17 | 0.01 | 0.44 |
BLTE | BELITE BIO INC | $41.10 | 30,715 | 100.91% | 38.36 | 37.96 | 41.05 | 43.14 | 37.48 | 57.09 | 96.93 | 97.31 | 98.79 | 98.79 | -0.07 | -0.92 | 0.85 | -0.01 |
IMMX | IMMIX BIOPHARMA INC | $2.31 | 88,130 | 57.92% | 2.18 | 2.44 | 2.84 | 3.89 | 3.52 | 41.53 | 29.60 | 23.88 | 64.69 | 45.80 | -0.22 | -0.23 | 0.01 | 0.93 |
GLSI | GREENWICH LIFESCIENCES INC | $13.99 | 24,234 | -61.62% | 12.90 | 14.08 | 15.45 | 12.69 | 11.14 | 47.73 | 44.24 | 33.57 | 81.04 | 64.59 | -0.80 | -0.83 | 0.02 | 0.37 |
BMEA | BIOMEA FUSION INC | $11.93 | 762,757 | -31.71% | 10.97 | 11.69 | 14.32 | 15.09 | 14.77 | 46.07 | 36.22 | 25.02 | 75.58 | 51.49 | -0.91 | -1.10 | 0.19 | 0.77 |
PDSB | PDS BIOTECHNOLOGY CORP | $3.73 | 372,544 | -44.81% | 3.27 | 3.17 | 4.27 | 4.69 | 4.97 | 54.58 | 85.78 | 84.30 | 98.59 | 98.59 | -0.17 | -0.32 | 0.15 | 1.23 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.74 | 12,160 | -79.79% | 0.68 | 0.71 | 0.74 | 0.64 | 0.78 | 53.70 | 69.41 | 56.79 | 95.80 | 80.90 | -0.01 | -0.02 | 0.00 | 1.15 |
CYCC | CYCLACEL PHARMACEUTICALS INC | $2.49 | 1,755,401 | -89.96% | 1.93 | 1.92 | 2.22 | 2.47 | 4.67 | 57.88 | 57.39 | 44.49 | 92.19 | 72.10 | -0.01 | -0.10 | 0.10 | 0.85 |
CDXS | CODEXIS INC | $3.34 | 723,955 | 46.91% | 2.91 | 2.94 | 3.30 | 3.07 | 2.57 | 59.42 | 78.46 | 65.72 | 92.44 | 83.78 | -0.06 | -0.12 | 0.06 | 1.54 |
GNPX | GENPREX INC | $2.36 | 17,840 | 34.02% | 2.23 | 2.44 | 3.23 | 5.56 | 11.38 | 39.26 | 27.80 | 22.45 | 96.46 | 92.26 | -0.31 | -0.39 | 0.07 | 1.51 |
KPTI | KARYOPHARM THERAPEUTICS INC | $1.08 | 974,528 | -37.42% | 1.09 | 1.18 | 1.30 | 1.13 | 1.17 | 42.23 | 10.83 | 11.39 | 25.44 | 23.06 | -0.07 | -0.06 | -0.01 | 1.43 |
RLYB | RALLYBIO CORP | $1.83 | 153,629 | -54.91% | 17.18 | 17.55 | 17.51 | 14.69 | 12.40 | 51.39 | 26.66 | 24.26 | 39.17 | 32.29 | -0.14 | -0.04 | -0.10 | 1.21 |
SLN | SILENCE THERAPEUTICS PLC | $21.30 | 67,563 | -22.19% | 21.96 | 21.72 | 22.90 | 20.89 | 14.77 | 43.35 | 39.88 | 47.10 | 39.85 | 48.93 | -0.19 | -0.19 | -0.00 | 0.55 |
SLRX | SALARIUS PHARMACEUTICALS INC | $0.53 | 97,757 | 147.30% | 0.51 | 0.50 | 0.56 | 0.58 | 0.68 | 52.70 | 58.95 | 45.13 | 86.60 | 72.95 | -0.01 | -0.02 | 0.01 | 0.71 |
CGTX | COGNITION THERAPEUTICS INC | $1.98 | 55,139 | -43.18% | 1.93 | 1.95 | 1.93 | 2.00 | 1.68 | 53.55 | 48.45 | 42.30 | 63.28 | 50.11 | 0.00 | -0.00 | 0.00 | 1.03 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.48 | 324,599 | 87.93% | 1.43 | 1.59 | 1.85 | 1.99 | 2.06 | 34.80 | 9.94 | 6.81 | 36.83 | 16.74 | -0.13 | -0.13 | -0.00 | 1.34 |