| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCS | OCULIS HOLDING AG | $9.13 | 373,000 | 39.70% | 9.77 | 10.62 | 11.62 | 14.77 | 20.29 | 25.78 | 3.90 | 5.26 | 27.74 | 30.55 | -0.81 | -0.69 | -0.12 | 0.35 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.58 | 15,600 | -70.57% | 2.83 | 3.02 | 5.15 | 11.80 | 29.43 | 29.31 | 7.99 | 7.26 | 26.61 | 43.09 | -0.80 | -0.95 | 0.16 | 0.56 | ||
| EYPT | EYEPOINT INC | $3.42 | 2,537,000 | -23.05% | 3.71 | 4.05 | 7.59 | 10.42 | 12.73 | 30.45 | 10.95 | 13.96 | 57.14 | 61.89 | -1.05 | -1.25 | 0.20 | 1.18 | ||
| HELP | CYBIN INC | $12.70 | 965,000 | -2.23% | 13.07 | 12.84 | 11.42 | 8.33 | 7.33 | 51.83 | 19.21 | 24.67 | 2.24 | 2.66 | 0.37 | 0.57 | -0.20 | 0.99 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.59 | 1,736,000 | -71.47% | 0.64 | 0.66 | 0.70 | 0.75 | 0.75 | 31.42 | 13.27 | 11.36 | 5.59 | 16.34 | -0.03 | -0.02 | -0.01 | 1.88 | ||
| IMNM | IMMUNOME INC | $21.89 | 917,000 | -2.96% | 23.37 | 24.66 | 25.34 | 23.20 | 22.75 | 34.83 | 12.61 | 9.26 | 8.86 | 10.28 | -1.07 | -0.66 | -0.41 | 1.48 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.52 | 1,638,000 | 28.57% | 24.60 | 25.55 | 26.71 | 29.07 | 28.52 | 42.24 | 40.52 | 34.13 | 63.05 | 56.01 | -0.95 | -0.96 | 0.01 | 2.08 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.81 | 7,946,000 | -7.34% | 33.76 | 33.28 | 33.70 | 33.50 | 33.25 | 45.65 | 34.47 | 48.45 | 44.29 | 56.85 | 0.26 | 0.08 | 0.18 | 1.23 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $10.15 | 408,000 | 61.90% | 10.80 | 12.05 | 14.10 | 22.80 | 21.67 | 27.68 | 5.55 | 9.67 | 0.00 | 0.00 | -1.24 | -1.30 | 0.06 | 0.90 | ||
| GNLX | GENELUX CORP | $2.45 | 165,000 | 58.65% | 2.49 | 2.50 | 2.67 | 2.81 | 2.87 | 43.35 | 37.30 | 37.43 | 58.64 | 57.58 | -0.05 | -0.06 | 0.00 | 1.45 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.11 | 130,000 | 120.34% | 2.13 | 2.15 | 2.16 | 2.25 | 2.99 | 45.03 | 12.60 | 17.28 | 14.04 | 21.27 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $20.00 | 1,234,000 | -7.84% | 21.32 | 21.92 | 21.93 | 19.71 | 23.02 | 34.85 | 10.65 | 10.87 | 2.43 | 4.62 | -0.49 | -0.21 | -0.28 | 0.96 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.45 | 1,507,000 | -9.05% | 12.32 | 13.14 | 15.62 | 17.21 | 16.81 | 27.01 | 3.22 | 7.32 | 41.36 | 50.58 | -1.10 | -1.09 | -0.00 | 0.69 | ||
| STRO | SUTRO BIOPHARMA INC | $16.10 | 202,000 | 21.69% | 15.85 | 17.30 | 20.63 | 25.44 | 22.88 | 32.52 | 29.13 | 23.20 | 95.44 | 76.90 | -1.53 | -1.69 | 0.16 | 1.34 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.25 | 2,752,000 | 9.38% | 41.75 | 50.41 | 58.11 | 57.78 | 53.18 | 18.68 | 3.74 | 4.37 | 18.03 | 14.96 | -6.65 | -5.09 | -1.56 | 0.85 | ||
| KROS | KEROS THERAPEUTICS INC | $11.19 | 118,000 | -43.54% | 11.38 | 11.28 | 10.87 | 10.89 | 13.07 | 49.57 | 49.14 | 57.94 | 50.82 | 66.78 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| CGON | CG ONCOLOGY INC | $70.52 | 1,035,000 | -41.19% | 72.98 | 73.26 | 74.10 | 69.82 | 63.49 | 43.99 | 19.43 | 14.44 | 20.17 | 12.34 | -1.13 | -0.50 | -0.63 | 1.44 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.92 | 537,000 | 12.58% | 4.36 | 5.76 | 7.66 | 7.91 | 9.18 | 17.62 | 1.97 | 1.59 | 18.78 | 6.26 | -1.21 | -1.11 | -0.11 | 0.44 | ||
| ANVS | ANNOVIS BIO INC | $1.30 | 812,000 | -32.28% | 1.23 | 1.28 | 1.58 | 1.75 | 2.21 | 44.17 | 76.42 | 72.02 | 92.59 | 96.44 | -0.09 | -0.13 | 0.04 | 1.51 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $32.69 | 1,729,000 | 34.76% | 35.50 | 39.09 | 45.96 | 45.03 | 54.08 | 23.10 | 6.94 | 9.44 | 49.01 | 52.42 | -3.56 | -3.41 | -0.15 | 0.91 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.03 | 21,363,000 | 63.59% | 3.76 | 3.55 | 3.35 | 3.33 | 3.58 | 60.94 | 68.24 | 65.30 | 57.05 | 56.13 | 0.15 | 0.11 | 0.04 | 2.41 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.95 | 509,000 | 30.85% | 0.95 | 0.95 | 1.00 | 1.14 | 1.27 | 47.83 | 63.24 | 72.46 | 80.32 | 88.00 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $24.48 | 1,666,000 | -2.06% | 27.07 | 27.94 | 27.04 | 27.13 | 28.60 | 36.54 | 6.81 | 8.82 | 0.00 | 0.00 | -0.36 | 0.12 | -0.48 | 0.96 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.72 | 4,779,000 | 275.12% | 2.90 | 3.31 | 3.87 | 4.00 | 3.40 | 28.57 | 5.87 | 3.97 | 11.83 | 3.94 | -0.34 | -0.30 | -0.05 | 1.74 | ||
| CUE | CUE BIOPHARMA INC | $25.51 | 284,000 | 19.33% | 31.72 | 30.36 | 29.22 | 28.50 | 19.94 | 42.14 | 24.43 | 36.32 | 7.69 | 18.81 | 0.21 | 0.82 | -0.61 | 1.54 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.67 | 778,000 | -31.45% | 0.72 | 0.76 | 0.80 | 0.84 | 0.91 | 32.22 | 15.87 | 16.02 | 8.29 | 5.88 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| TENX | TENAX THERAPEUTICS INC | $1.84 | 2,271,000 | 2.85% | 1.87 | 1.88 | 5.41 | 9.20 | 11.31 | 28.88 | 8.68 | 12.72 | 78.88 | 78.55 | -0.77 | -1.06 | 0.29 | 0.48 | ||
| INBX | INHIBRX BIOSCIENCES INC | $104.83 | 241,000 | 27.51% | 104.54 | 110.12 | 101.25 | 100.32 | 90.79 | 47.96 | 21.17 | 18.14 | 24.46 | 10.56 | -1.04 | 0.57 | -1.61 | 1.42 | ||
| TNGX | TANGO THERAPEUTICS INC | $24.42 | 2,966,000 | 22.87% | 23.92 | 23.57 | 25.17 | 25.88 | 20.73 | 50.83 | 67.96 | 69.44 | 75.88 | 78.11 | -0.13 | -0.40 | 0.27 | 1.33 | ||
| JBIO | JADE BIOSCIENCES INC | $14.18 | 627,000 | 4.67% | 15.66 | 17.49 | 19.82 | 20.23 | 18.35 | 21.32 | 3.83 | 3.16 | 0.00 | 0.25 | -1.71 | -1.40 | -0.31 | 1.10 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $47.27 | 84,000 | 98.11% | 50.67 | 53.63 | 51.25 | 51.21 | 60.09 | 35.62 | 19.94 | 22.86 | 0.00 | 0.00 | -1.54 | -0.43 | -1.11 | 1.51 | ||
| TECX | TECTONIC THERAPEUTIC INC | $23.34 | 1,050,000 | 346.81% | 25.49 | 27.70 | 30.75 | 30.72 | 27.92 | 26.86 | 7.58 | 8.64 | 0.00 | 0.00 | -2.33 | -1.86 | -0.47 | 1.24 | ||
| CALC | CALCIMEDICA INC | $1.61 | 43,000 | 61.65% | 1.82 | 1.95 | 2.79 | 3.39 | 7.12 | 27.23 | 10.59 | 10.40 | 1.82 | 1.82 | -0.31 | -0.33 | 0.02 | 0.43 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.03 | 5,007,000 | 51.73% | 12.05 | 12.16 | 11.96 | 13.05 | 12.81 | 48.31 | 28.39 | 35.92 | 37.73 | 44.25 | -0.13 | -0.10 | -0.03 | 1.99 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.60 | 433,000 | 802.08% | 8.96 | 9.20 | 9.50 | 8.34 | N/A | 40.98 | 16.18 | 14.90 | 23.32 | 20.92 | -0.20 | -0.11 | -0.09 | 1.73 | ||
| GTBP | GT BIOPHARMA INC | $6.88 | 35,000 | -5.41% | 7.13 | 7.23 | 7.50 | 9.08 | 11.19 | 46.17 | 24.57 | 26.61 | 29.96 | 37.09 | -0.19 | -0.13 | -0.06 | 1.08 | ||
| ANNX | ANNEXON INC | $4.13 | 3,510,000 | -30.81% | 4.02 | 4.24 | 4.83 | 5.11 | 5.37 | 43.45 | 35.48 | 18.24 | 68.77 | 43.17 | -0.28 | -0.30 | 0.02 | 1.18 | ||
| CELC | CELCUITY INC | $77.38 | 790,000 | 29.51% | 81.21 | 85.53 | 88.13 | 98.31 | 104.84 | 34.32 | 9.96 | 10.57 | 6.16 | 6.26 | -3.35 | -2.75 | -0.60 | 0.89 | ||
| NGEN | NERVGEN PHARMA CORP | $1.92 | 556,000 | 5.90% | 2.02 | 2.13 | 1.93 | 2.13 | N/A | 43.27 | 7.74 | 9.28 | 3.89 | 4.01 | -0.02 | 0.02 | -0.04 | 1.55 | ||
| NKTX | NKARTA INC | $2.62 | 525,000 | -35.27% | 2.80 | 2.84 | 2.58 | 2.74 | 2.52 | 43.93 | 17.75 | 23.17 | 0.00 | 3.40 | 0.02 | 0.06 | -0.04 | 1.61 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.28 | 254,000 | -27.64% | 1.44 | 1.64 | 1.88 | 2.49 | 3.13 | 33.69 | 33.96 | 26.20 | 53.38 | 34.32 | -0.18 | -0.15 | -0.04 | 0.96 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.82 | 931,000 | 121.67% | 0.86 | 0.97 | 1.07 | 1.23 | 1.53 | 30.33 | 13.18 | 8.34 | 14.93 | 5.96 | -0.09 | -0.07 | -0.01 | 1.03 | ||
| LIMN | LIMINATUS PHARMA INC | $3.91 | 38,300 | 107.03% | 3.85 | 3.73 | 4.77 | 6.05 | 15.00 | 45.13 | 73.59 | 81.71 | 88.02 | 95.52 | -0.20 | -0.34 | 0.14 | 0.59 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.54 | 1,081,000 | 10.42% | 9.25 | 9.88 | 10.65 | 11.31 | 16.44 | 28.97 | 6.63 | 9.02 | 2.55 | 6.50 | -0.57 | -0.44 | -0.13 | 1.25 | ||
| UPB | UPSTREAM BIO INC | $5.19 | 784,000 | 27.48% | 5.30 | 5.65 | 6.35 | 6.92 | 12.16 | 33.75 | 26.57 | 23.35 | 64.88 | 46.50 | -0.37 | -0.37 | -0.00 | 1.17 | ||
| IVVD | INVIVYD INC | $0.85 | 30,686,000 | 178.84% | 0.89 | 0.86 | 0.78 | 0.90 | 1.37 | 49.11 | 56.67 | 60.10 | 54.60 | 59.91 | 0.03 | 0.02 | 0.00 | 1.36 | ||
| TYRA | TYRA BIOSCIENCES INC | $21.98 | 502,000 | -39.15% | 23.66 | 24.27 | 26.48 | 28.89 | 30.53 | 39.74 | 26.23 | 31.14 | 19.11 | 21.20 | -1.14 | -0.93 | -0.21 | 1.32 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.69 | 1,026,000 | -21.14% | 7.81 | 7.80 | 7.36 | 6.46 | 5.40 | 50.43 | 46.10 | 46.90 | 46.69 | 44.32 | 0.08 | 0.12 | -0.04 | 1.03 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.50 | 713,000 | -0.14% | 2.67 | 2.77 | 3.22 | 3.51 | 3.02 | 28.99 | 12.23 | 17.52 | 47.31 | 55.27 | -0.18 | -0.19 | 0.01 | 0.84 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.03 | 883,000 | 8.61% | 5.09 | 5.17 | 5.22 | 5.66 | 6.56 | 44.00 | 35.33 | 26.82 | 63.88 | 47.06 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| HUMA | HUMACYTE INC | $0.53 | 3,608,000 | -27.24% | 0.57 | 0.57 | 0.63 | 0.80 | 0.88 | 36.75 | 15.69 | 26.21 | 7.71 | 24.19 | -0.02 | -0.02 | -0.00 | 1.79 | ||
| SION | SIONNA THERAPEUTICS INC | $5.15 | 797,000 | 2.71% | 5.84 | 6.58 | 17.70 | 29.33 | 34.36 | 27.46 | 3.21 | 3.37 | 1.28 | 1.90 | -2.71 | -3.40 | 0.69 | 1.02 | ||
| DYN | DYNE THERAPEUTICS INC | $16.21 | 2,279,000 | -1.17% | 16.81 | 19.00 | 23.00 | 21.39 | 19.67 | 24.41 | 11.72 | 7.96 | 79.43 | 54.53 | -2.13 | -2.03 | -0.10 | 1.60 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.86 | 645,000 | -9.41% | 3.98 | 4.54 | 4.88 | 5.77 | 9.58 | 34.29 | 18.13 | 12.59 | 39.83 | 24.52 | -0.34 | -0.29 | -0.04 | 1.33 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.10 | 3,501,000 | -5.51% | 1.43 | 1.80 | 2.04 | 2.06 | 3.69 | 18.02 | 1.42 | 2.03 | 0.00 | 0.00 | -0.30 | -0.21 | -0.09 | 1.01 | ||
| PROK | PROKIDNEY CORP | $1.63 | 1,003,000 | -44.74% | 1.73 | 1.80 | 1.67 | 1.71 | 1.91 | 43.77 | 14.33 | 11.66 | 5.05 | 3.53 | -0.02 | 0.02 | -0.03 | 1.36 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $8.57 | 2,197,000 | 4.77% | 8.82 | 8.92 | 8.36 | 17.40 | 22.96 | 46.56 | 23.57 | 22.53 | 28.91 | 26.53 | -0.18 | -0.22 | 0.04 | 1.00 | ||
| VERA | VERA THERAPEUTICS INC | $32.38 | 1,457,000 | -0.55% | 33.44 | 34.03 | 33.40 | 35.26 | 39.28 | 44.65 | 21.54 | 26.17 | 22.14 | 27.31 | -0.31 | -0.10 | -0.21 | 1.08 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.63 | 786,000 | -15.67% | 7.34 | 8.48 | 9.29 | 9.16 | 9.02 | 27.49 | 14.37 | 17.98 | 34.63 | 31.73 | -0.80 | -0.66 | -0.14 | 1.34 | ||
| CNSY | CERENOME INC | $1.86 | 236,000 | 143.30% | 1.97 | 2.27 | 3.01 | 4.02 | 6.05 | 28.79 | 10.74 | 9.44 | 82.54 | 65.47 | -0.34 | -0.35 | 0.02 | 0.77 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.64 | 2,766,000 | -22.00% | 4.09 | 4.42 | 5.08 | 5.63 | 8.88 | 21.38 | 5.06 | 5.94 | 0.00 | 0.65 | -0.39 | -0.33 | -0.06 | 1.38 | ||
| FBLG | FIBROBIOLOGICS INC | $1.31 | 192,000 | -21.95% | 1.38 | 1.56 | 1.24 | 1.10 | 2.92 | 43.96 | 14.03 | 13.71 | 9.23 | 9.87 | -0.01 | 0.04 | -0.05 | 0.34 | ||
| XBIT | XBIOTECH INC | $2.18 | 9,500 | -77.22% | 2.17 | 2.18 | 2.24 | 2.31 | 2.37 | 45.32 | 28.77 | 22.41 | 67.97 | 60.92 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| DCOY | DECOY THERAPEUTICS INC | $2.13 | 701,000 | 27.45% | 2.87 | 2.82 | 3.41 | 4.88 | 6.37 | 36.13 | 7.10 | 13.58 | 33.54 | 51.45 | -0.22 | -0.22 | 0.01 | 0.40 | ||
| INKT | MINK THERAPEUTICS INC | $12.26 | 20,200 | 47.45% | 12.09 | 11.85 | 11.42 | 11.43 | 11.42 | 57.30 | 63.39 | 66.94 | 71.51 | 78.28 | 0.22 | 0.20 | 0.02 | 0.51 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.66 | 21,400 | 105.77% | 3.72 | 3.99 | 4.35 | 4.51 | 4.03 | 40.34 | 13.05 | 13.43 | 69.25 | 61.12 | -0.24 | -0.23 | -0.02 | 0.67 | ||
| SPRC | SCISPARC LTD | $4.71 | 15,700 | 141.54% | 4.80 | 4.98 | 5.93 | 6.23 | 6.81 | 39.90 | 45.59 | 57.82 | 65.26 | 80.94 | -0.32 | -0.37 | 0.05 | 0.65 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $0.96 | 36,500 | -75.50% | 1.20 | 1.38 | 1.68 | 2.00 | 2.52 | 26.44 | 6.20 | 11.25 | 38.15 | 43.16 | -0.20 | -0.16 | -0.03 | 1.20 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.32 | 753,000 | 109.75% | 0.34 | 0.36 | 0.61 | 0.81 | 0.94 | 27.56 | 50.23 | 52.66 | 79.82 | 86.07 | -0.09 | -0.10 | 0.01 | 0.85 | ||
| TECH | BIO-TECHNE CORP | $72.38 | 3,353,000 | -12.23% | 72.47 | 72.37 | 72.23 | 64.99 | 61.84 | 55.63 | 68.85 | 75.96 | 54.00 | 77.22 | 0.19 | 0.24 | -0.05 | 1.13 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.51 | 143,000 | -66.11% | 0.61 | 0.79 | 1.05 | 1.40 | 4.04 | 32.75 | 6.68 | 8.50 | 7.10 | 9.68 | -0.17 | -0.16 | -0.01 | 2.69 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.70 | 71,400 | 138.00% | 1.77 | 1.98 | 2.07 | 2.14 | 2.31 | 40.22 | 10.38 | 10.69 | 20.81 | 20.65 | -0.12 | -0.09 | -0.03 | 0.27 | ||
| PPBT | PURPLE BIOTECH LTD | $1.52 | 28,700 | 114.18% | 1.49 | 1.64 | 1.56 | 1.99 | 3.69 | 44.84 | 30.48 | 26.22 | 31.23 | 24.04 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| TIL | INSTIL BIO INC | $7.14 | 4,100 | -64.66% | 7.14 | 7.34 | 7.37 | 7.61 | 8.09 | 43.18 | 23.79 | 24.64 | 34.18 | 25.99 | -0.11 | -0.09 | -0.02 | 1.66 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.60 | 9,500 | -52.50% | 3.57 | 3.73 | 3.75 | 4.12 | 4.62 | 46.82 | 35.45 | 36.95 | 36.02 | 37.56 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| AEON | AEON BIOPHARMA INC | $0.26 | 194,000 | -37.62% | 0.26 | 0.26 | 0.26 | 0.47 | 0.77 | 47.19 | 20.57 | 21.17 | 38.86 | 43.54 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.42 | 34,000 | -6.08% | 3.87 | 3.94 | 4.18 | 4.28 | 6.04 | 30.04 | 8.88 | 18.04 | 9.38 | 31.03 | -0.15 | -0.11 | -0.04 | -0.09 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.42 | 111,000 | -20.71% | 0.44 | 0.45 | 0.52 | 0.63 | 0.70 | 38.60 | 53.51 | 56.57 | 80.21 | 85.85 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| BLRX | BIOLINERX LTD | $2.36 | 12,100 | -3.97% | 2.49 | 2.55 | 2.68 | 2.92 | 2.83 | 38.84 | 19.70 | 29.18 | 51.78 | 72.80 | -0.08 | -0.07 | -0.00 | 0.84 | ||
| IPHA | INNATE PHARMA SA | $1.60 | 31,800 | -24.29% | 1.79 | 1.89 | 1.96 | 1.88 | 1.74 | 30.64 | 10.72 | 9.09 | 0.00 | 0.00 | -0.10 | -0.07 | -0.03 | 0.71 | ||
| PLUR | PLURI INC | $1.01 | 14,600 | -12.57% | 1.06 | 1.18 | 1.47 | 1.91 | 2.62 | 30.63 | 15.04 | 13.02 | 16.01 | 8.29 | -0.15 | -0.15 | -0.00 | 0.84 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| GNTA | GENENTA SCIENCE SPA | $0.70 | 59,000 | 15.01% | 0.70 | 0.81 | 1.12 | 1.25 | 1.12 | 30.61 | 16.67 | 13.38 | 83.52 | 59.19 | -0.13 | -0.14 | 0.01 | 0.49 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.87 | 2,200 | -74.71% | 5.81 | 5.94 | 6.53 | N/A | N/A | 38.69 | 30.86 | 17.58 | 66.67 | 33.95 | -0.23 | -0.24 | 0.01 | -0.27 | ||
| GOVX | GEOVAX LABS INC | $0.35 | 284,000 | 66.08% | 0.37 | 0.43 | 0.60 | 1.08 | 1.83 | 25.87 | 4.22 | 4.41 | 39.99 | 39.73 | -0.09 | -0.09 | 0.01 | 1.39 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.76 | 9,200 | -2.13% | 1.86 | 1.94 | 2.16 | 2.25 | 2.61 | 38.65 | 11.22 | 13.70 | 36.65 | 44.08 | -0.09 | -0.09 | -0.00 | 0.83 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.41 | 97,000 | 43.92% | 1.66 | 1.80 | 2.28 | 3.01 | 5.30 | 37.57 | 5.82 | 17.08 | 43.52 | 54.78 | -0.23 | -0.22 | -0.01 | 0.94 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.09 | 37,700 | -50.39% | 1.14 | 1.17 | 1.58 | 2.75 | 4.76 | 35.79 | 33.80 | 45.60 | 62.55 | 70.96 | -0.15 | -0.18 | 0.03 | 1.02 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.81 | 151,000 | -41.70% | 0.91 | 0.92 | 0.97 | 1.17 | 1.77 | 44.38 | 10.95 | 13.51 | 47.30 | 49.37 | -0.05 | -0.04 | -0.01 | 2.59 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.97 | 1,000 | -95.15% | 4.58 | 4.58 | 4.39 | 5.08 | 6.49 | 57.93 | 65.45 | 45.87 | 86.70 | 66.99 | 0.07 | 0.02 | 0.05 | 1.26 | ||
| GRI | GRI BIO INC | $2.00 | 25,600 | -78.31% | 2.00 | 2.02 | 1.81 | 1.90 | 3.11 | 51.47 | 53.09 | 41.31 | 60.48 | 51.80 | 0.05 | 0.05 | 0.00 | 0.83 | ||
| OKYO | OKYO PHARMA LTD | $1.36 | 44,000 | -69.01% | 1.35 | 1.42 | 1.50 | 1.55 | 1.70 | 42.00 | 36.79 | 31.79 | 80.82 | 67.41 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | 149,000 | -46.79% | 0.57 | 0.58 | 0.60 | 0.59 | 0.71 | 44.31 | 31.35 | 26.55 | 22.98 | 30.09 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| TVGN | TEVOGEN INC | $6.75 | 1,400 | -91.03% | 7.50 | 7.42 | 6.74 | 7.35 | 9.55 | 40.56 | 10.28 | 41.47 | 0.00 | 18.01 | 0.10 | 0.23 | -0.13 | 0.57 | ||
| ONCO | ONCONETIX INC | $0.82 | 5,435,000 | -75.92% | 0.81 | 0.78 | 0.79 | 1.13 | 23.71 | 50.75 | 48.04 | 54.01 | 78.04 | 85.77 | 0.04 | 0.00 | 0.04 | 0.80 | ||
| COCP | COCRYSTAL PHARMA INC | $1.12 | 121,000 | 278.13% | 1.17 | 1.17 | 1.09 | 1.08 | 1.10 | 46.23 | 33.23 | 35.77 | 22.40 | 20.83 | 0.02 | 0.02 | -0.01 | 0.72 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.63 | 11,000 | -72.97% | 1.69 | 1.78 | 3.18 | 4.80 | 6.87 | 27.92 | 12.04 | 12.18 | 93.83 | 90.61 | -0.41 | -0.52 | 0.11 | 1.21 | ||
| APLM | APOLLOMICS INC | $24.12 | 10,100 | 320.83% | 23.29 | 24.32 | 22.07 | 19.27 | 18.61 | 53.20 | 49.13 | 37.74 | 58.53 | 35.65 | 0.13 | 0.34 | -0.21 | 0.21 | ||
| VCRE | VICORE PHARMA HOLDING AB | $9.52 | 65,500 | 138.18% | 10.02 | 10.69 | 11.31 | N/A | N/A | 26.85 | 17.07 | 13.74 | 0.06 | 2.73 | -0.57 | -0.47 | -0.10 | 1.20 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $4.79 | 15,100 | 243.18% | 5.05 | 5.05 | 5.20 | 5.62 | 5.98 | 39.91 | 26.98 | 31.32 | 28.36 | 34.85 | -0.07 | -0.06 | -0.01 | 0.35 |