Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOR | VOR BIOPHARMA INC | $0.68 | 175,331 | 61.20% | 0.70 | 0.66 | 0.84 | 1.04 | 0.94 | 43.28 | 49.07 | 56.57 | 65.37 | 75.22 | -0.03 | -0.05 | 0.02 | 1.18 | ||
ELTX | ELICIO THERAPEUTICS INC | $4.92 | 11,347 | -27.12% | 4.96 | 5.10 | 6.78 | 6.69 | 5.67 | 37.04 | 24.71 | 29.65 | 65.86 | 72.95 | -0.53 | -0.61 | 0.08 | 1.02 | ||
RVMD | REVOLUTION MEDICINES INC | $40.38 | 1,999,708 | -34.17% | 38.37 | 36.12 | 37.82 | 40.51 | 44.21 | 62.01 | 89.67 | 92.98 | 87.94 | 94.28 | 0.83 | 0.07 | 0.77 | 1.35 | ||
APGE | APOGEE THERAPEUTICS INC | $39.25 | 486,858 | 32.79% | 35.87 | 34.23 | 35.57 | 39.37 | 45.01 | 61.32 | 93.11 | 90.21 | 99.95 | 99.43 | 0.47 | -0.33 | 0.80 | 1.26 | ||
CDTX | CIDARA THERAPEUTICS INC | $20.89 | 59,424 | -25.30% | 20.92 | 19.35 | 21.19 | 21.71 | 17.21 | 52.53 | 73.31 | 77.09 | 76.86 | 82.13 | 0.18 | -0.14 | 0.32 | 0.69 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $6.75 | 81,484 | 56.97% | 5.78 | 4.93 | 6.03 | 8.12 | 10.34 | 63.96 | 91.00 | 83.04 | 93.65 | 86.60 | 0.18 | -0.15 | 0.33 | 1.22 | ||
VYGR | VOYAGER THERAPEUTICS INC | $3.56 | 158,419 | -36.40% | 3.40 | 3.26 | 3.68 | 4.64 | 5.77 | 53.55 | 92.78 | 91.00 | 98.38 | 97.80 | -0.04 | -0.13 | 0.09 | 1.27 | ||
TNGX | TANGO THERAPEUTICS INC | $1.41 | 654,172 | 28.63% | 1.41 | 1.37 | 1.70 | 2.35 | 5.01 | 45.11 | 52.71 | 59.96 | 75.99 | 84.75 | -0.07 | -0.11 | 0.04 | 1.07 | ||
XFOR | X4 PHARMACEUTICALS INC | $4.31 | 435,702 | 41.12% | 5.47 | 5.95 | 8.54 | 13.11 | 15.72 | 24.14 | 13.11 | 19.10 | 7.04 | 25.08 | -1.06 | -1.08 | 0.02 | 1.19 | ||
ANNX | ANNEXON INC | $1.86 | 1,595,590 | 56.39% | 1.76 | 1.68 | 2.19 | 3.31 | 4.81 | 47.57 | 88.64 | 89.47 | 96.14 | 97.03 | -0.10 | -0.19 | 0.08 | 0.99 | ||
DTIL | PRECISION BIOSCIENCES INC | $5.64 | 137,974 | -54.81% | 5.30 | 4.96 | 5.09 | 5.05 | 7.03 | 59.35 | 74.34 | 71.99 | 70.93 | 69.70 | 0.14 | 0.07 | 0.07 | 1.30 | ||
SLDB | SOLID BIOSCIENCES INC | $3.31 | 985,490 | 34.39% | 3.17 | 3.05 | 4.28 | 4.07 | 5.66 | 47.53 | 57.61 | 62.76 | 68.89 | 72.49 | -0.21 | -0.32 | 0.11 | 1.17 | ||
CRVO | CERVOMED INC | $9.06 | 290,476 | 36.14% | 9.14 | 9.53 | 7.21 | 5.03 | 9.51 | 51.69 | 43.99 | 37.31 | 50.13 | 34.91 | 0.32 | 0.53 | -0.21 | 0.86 | ||
COGT | COGENT BIOSCIENCES INC | $5.21 | 1,679,564 | 14.89% | 4.60 | 4.64 | 6.14 | 7.27 | 8.76 | 50.07 | 91.83 | 80.62 | 100.00 | 99.78 | -0.38 | -0.57 | 0.19 | 1.34 | ||
MRNA | MODERNA INC | $28.54 | 7,640,359 | 45.75% | 26.57 | 26.25 | 30.35 | 34.66 | 52.77 | 52.60 | 89.36 | 86.83 | 100.00 | 99.26 | -0.78 | -1.37 | 0.59 | 1.17 | ||
RAPT | RAPT THERAPEUTICS INC | $0.93 | 738,374 | 183.19% | 0.86 | 0.91 | 1.09 | 1.16 | 1.64 | 45.59 | 65.68 | 52.45 | 97.18 | 97.99 | -0.07 | -0.08 | 0.02 | 1.66 | ||
ALMS | ALUMIS INC | $4.14 | 179,403 | -46.54% | 4.56 | 6.17 | 5.35 | 6.39 | 8.94 | 39.69 | 3.35 | 2.38 | 5.19 | 2.85 | -0.50 | -0.25 | -0.25 | 0.44 | ||
CTNM | CONTINEUM THERAPEUTICS INC | $4.11 | 46,702 | 7.17% | 4.55 | 4.76 | 6.21 | 9.16 | 13.51 | 31.29 | 30.86 | 31.62 | 67.84 | 71.17 | -0.62 | -0.69 | 0.06 | 0.76 | ||
DYN | DYNE THERAPEUTICS INC | $11.79 | 3,255,764 | 15.89% | 10.30 | 9.09 | 11.04 | 15.40 | 25.78 | 63.08 | 95.33 | 95.77 | 100.00 | 99.75 | 0.16 | -0.42 | 0.58 | 1.44 | ||
PLRX | PLIANT THERAPEUTICS INC | $1.59 | 843,096 | 44.75% | 1.50 | 1.42 | 1.74 | 6.57 | 9.84 | 46.05 | 83.45 | 80.20 | 86.62 | 83.57 | -0.15 | -0.25 | 0.10 | 0.94 | ||
BHVN | BIOHAVEN LTD | $22.12 | 1,959,632 | -14.87% | 21.12 | 19.95 | 26.65 | 32.85 | 38.47 | 48.32 | 79.75 | 75.56 | 86.20 | 83.22 | -1.29 | -2.09 | 0.80 | 1.70 | ||
PHVS | PHARVARIS NV | $18.48 | 120,878 | -60.67% | 15.76 | 14.46 | 15.23 | 16.77 | 18.22 | 72.71 | 93.15 | 92.29 | 100.00 | 100.00 | 0.60 | -0.00 | 0.60 | 0.47 | ||
IMUX | IMMUNIC INC | $0.99 | 8,822,247 | 406.54% | 1.07 | 1.01 | 1.10 | 1.07 | 1.23 | 45.79 | 65.61 | 75.30 | 75.97 | 87.49 | 0.01 | -0.01 | 0.02 | 1.17 | ||
BCTX | BRIACELL THERAPEUTICS CORP | $4.46 | 441,992 | -37.95% | 4.90 | 4.42 | 4.14 | 5.88 | 8.65 | 49.62 | 16.09 | 21.97 | 28.12 | 44.26 | 0.24 | 0.21 | 0.03 | 0.99 | ||
ATAI | ATAI LIFE SCIENCES NV | $1.50 | 1,916,819 | 57.09% | 1.47 | 1.39 | 1.49 | 1.56 | 1.44 | 53.44 | 74.55 | 75.80 | 71.66 | 74.04 | 0.00 | -0.02 | 0.02 | 1.42 | ||
GUTS | FRACTYL HEALTH INC | $1.27 | 266,891 | 18.96% | 1.26 | 1.16 | 1.28 | 1.60 | 2.19 | 52.83 | 71.63 | 71.63 | 73.17 | 73.25 | 0.00 | -0.02 | 0.02 | 0.79 | ||
CBUS | CIBUS INC | $2.15 | 130,002 | 129.16% | 1.90 | 1.79 | 1.97 | 2.44 | 4.06 | 58.70 | 78.87 | 73.54 | 96.26 | 94.99 | 0.01 | -0.05 | 0.06 | 1.31 | ||
CHRS | COHERUS BIOSCIENCES INC | $1.03 | 1,828,338 | 95.20% | 1.05 | 0.95 | 0.97 | 1.19 | 1.18 | 53.81 | 67.75 | 68.10 | 65.75 | 66.38 | 0.03 | 0.02 | 0.01 | 1.46 | ||
INBX | INHIBRX BIOSCIENCES INC | $12.33 | 103,133 | -50.50% | 11.90 | 12.12 | 13.03 | 13.53 | 14.13 | 48.64 | 65.99 | 58.21 | 86.87 | 90.04 | -0.34 | -0.42 | 0.09 | 0.98 | ||
CLNN | CLENE INC | $2.97 | 39,682 | -3.43% | 3.01 | 2.98 | 3.68 | 4.23 | 4.68 | 41.91 | 34.99 | 41.49 | 70.01 | 76.39 | -0.17 | -0.23 | 0.06 | 0.62 | ||
BMEA | BIOMEA FUSION INC | $2.10 | 637,558 | 69.52% | 2.00 | 1.93 | 2.42 | 3.40 | 5.64 | 48.45 | 73.73 | 78.19 | 85.14 | 89.29 | -0.08 | -0.17 | 0.09 | 0.96 | ||
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.97 | 784,392 | 89.82% | 2.77 | 2.84 | 3.76 | 4.52 | 5.25 | 45.84 | 29.76 | 23.63 | 73.85 | 72.70 | -0.32 | -0.37 | 0.05 | 0.73 | ||
CDXS | CODEXIS INC | $2.30 | 336,589 | 0.30% | 2.24 | 2.24 | 2.74 | 3.78 | 3.57 | 44.13 | 70.53 | 70.76 | 95.89 | 96.85 | -0.13 | -0.18 | 0.05 | 1.91 | ||
KYTX | KYVERNA THERAPEUTICS INC | $2.31 | 242,556 | 188.81% | 2.06 | 2.03 | 2.33 | 3.00 | 4.73 | 56.27 | 68.77 | 63.74 | 85.85 | 86.58 | -0.05 | -0.10 | 0.05 | 1.20 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.26 | 418,100 | -73.34% | 2.97 | 3.29 | 4.05 | 4.40 | 5.85 | 44.57 | 44.56 | 31.45 | 88.37 | 78.07 | -0.34 | -0.38 | 0.04 | 1.01 | ||
ALDX | ALDEYRA THERAPEUTICS INC | $2.65 | 746,706 | -25.15% | 2.46 | 2.36 | 4.80 | 5.03 | 5.05 | 38.35 | 88.74 | 90.93 | 95.48 | 97.91 | -0.62 | -0.81 | 0.19 | 1.11 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $1.11 | 90,504 | 43.46% | 1.13 | 1.17 | 1.36 | 1.44 | 1.99 | 41.13 | 33.28 | 32.65 | 46.78 | 59.04 | -0.07 | -0.08 | 0.01 | 1.14 | ||
GALT | GALECTIN THERAPEUTICS INC | $1.37 | 156,085 | 50.85% | 1.34 | 1.33 | 1.47 | 1.44 | 2.01 | 49.49 | 37.88 | 40.10 | 42.51 | 45.96 | -0.04 | -0.04 | 0.01 | 0.80 | ||
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.02 | 1,190,677 | 4.07% | 1.95 | 1.93 | 2.46 | 3.82 | 5.87 | 44.13 | 68.21 | 69.24 | 89.62 | 89.74 | -0.13 | -0.21 | 0.08 | 1.00 | ||
CLDX | CELLDEX THERAPEUTICS INC | $20.83 | 684,578 | -3.47% | 19.61 | 18.13 | 19.48 | 22.10 | 27.81 | 61.28 | 92.47 | 91.77 | 92.05 | 96.11 | 0.41 | -0.10 | 0.51 | 0.81 | ||
VKTX | VIKING THERAPEUTICS INC | $28.87 | 5,209,955 | -51.62% | 25.59 | 24.21 | 26.79 | 32.63 | 46.61 | 61.26 | 87.01 | 83.09 | 100.00 | 97.14 | 0.15 | -0.64 | 0.78 | 1.19 | ||
ANVS | ANNOVIS BIO INC | $1.49 | 216,565 | 14.82% | 1.45 | 1.38 | 1.63 | 3.12 | 5.87 | 47.28 | 64.42 | 71.45 | 73.53 | 80.94 | -0.07 | -0.12 | 0.06 | 1.42 | ||
TPST | TEMPEST THERAPEUTICS INC | $7.11 | 64,441 | -3.34% | 7.52 | 5.60 | 2.73 | 1.81 | 1.55 | 68.65 | 74.38 | 85.20 | 25.70 | 51.88 | 1.61 | 1.63 | -0.02 | 10.34 | ||
ACHV | ACHIEVE LIFE SCIENCES INC | $2.60 | 219,978 | 136.56% | 2.34 | 2.28 | 2.66 | 3.12 | 3.87 | 56.10 | 79.12 | 72.22 | 93.03 | 89.18 | -0.06 | -0.12 | 0.06 | 0.94 | ||
IMVT | IMMUNOVANT INC | $16.15 | 1,640,314 | 35.15% | 14.97 | 14.97 | 17.57 | 20.80 | 25.09 | 51.41 | 86.39 | 80.32 | 95.83 | 94.55 | -0.64 | -0.94 | 0.30 | 1.03 | ||
ABVX | ABIVAX SA | $7.12 | 102,608 | 115.55% | 6.75 | 6.22 | 6.73 | 6.85 | 8.86 | 60.38 | 73.52 | 71.83 | 92.11 | 94.74 | 0.17 | 0.01 | 0.16 | 0.99 | ||
DWTX | DOGWOOD THERAPEUTICS INC | $5.48 | 139,412 | -52.08% | 5.24 | 4.45 | 5.40 | 5.48 | 4.94 | 53.76 | 54.99 | 55.77 | 86.13 | 87.81 | 0.04 | -0.21 | 0.24 | 0.79 | ||
SNDX | SYNDAX PHARMACEUTICALS INC | $14.15 | 3,028,860 | 82.58% | 12.83 | 12.12 | 13.23 | 13.68 | 16.61 | 63.64 | 95.10 | 93.87 | 100.00 | 100.00 | 0.21 | -0.15 | 0.36 | 1.03 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $6.82 | 644,948 | 67.27% | 6.35 | 5.67 | 6.05 | 6.86 | 8.08 | 61.81 | 91.64 | 88.15 | 93.10 | 91.55 | 0.23 | 0.04 | 0.19 | 1.12 | ||
CABA | CABALETTA BIO INC | $1.32 | 467,470 | 20.38% | 1.24 | 1.19 | 1.54 | 2.04 | 3.39 | 48.60 | 76.67 | 74.43 | 94.00 | 90.92 | -0.07 | -0.12 | 0.05 | 1.29 | ||
CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 230,375 | -67.24% | 0.59 | 0.68 | 0.89 | 3.41 | 8.70 | 37.84 | 4.91 | 4.81 | 25.59 | 30.90 | -0.15 | -0.16 | 0.02 | -0.12 | ||
LRMR | LARIMAR THERAPEUTICS INC | $2.65 | 3,489,314 | 343.76% | 2.25 | 2.07 | 2.45 | 3.29 | 5.46 | 62.99 | 82.16 | 82.45 | 97.53 | 95.56 | 0.01 | -0.09 | 0.10 | 0.98 | ||
INZY | INOZYME PHARMA INC | $1.15 | 821,657 | 87.18% | 1.00 | 0.95 | 1.03 | 1.57 | 3.18 | 62.17 | 79.47 | 73.91 | 89.50 | 81.86 | 0.01 | -0.02 | 0.03 | 0.90 | ||
ETNB | 89BIO INC | $8.02 | 2,005,225 | 31.81% | 6.82 | 6.32 | 7.76 | 8.08 | 8.25 | 61.02 | 97.31 | 96.38 | 100.00 | 100.00 | -0.04 | -0.36 | 0.32 | 1.04 | ||
ABOS | ACUMEN PHARMACEUTICALS INC | $1.13 | 336,429 | 168.21% | 1.03 | 1.04 | 1.16 | 1.45 | 2.07 | 52.68 | 69.71 | 66.98 | 85.66 | 86.04 | -0.03 | -0.05 | 0.02 | 1.37 | ||
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $42.08 | 466,323 | -65.15% | 39.45 | 37.64 | 38.95 | 43.88 | 46.24 | 63.05 | 89.45 | 85.95 | 95.99 | 93.47 | 0.47 | -0.15 | 0.62 | 0.57 | ||
IMRX | IMMUNEERING CORP | $1.19 | 687,813 | 713.97% | 1.37 | 1.36 | 1.52 | 1.77 | 1.76 | 33.68 | 59.86 | 78.41 | 71.68 | 88.97 | -0.05 | -0.06 | 0.01 | 1.24 | ||
RXRX | RECURSION PHARMACEUTICALS INC | $5.59 | 14,792,352 | 38.49% | 5.61 | 5.23 | 6.27 | 6.82 | 6.84 | 48.79 | 82.04 | 84.20 | 89.18 | 94.99 | -0.08 | -0.20 | 0.12 | 2.23 | ||
JSPR | JASPER THERAPEUTICS INC | $5.49 | 194,612 | 18.19% | 4.63 | 4.27 | 4.92 | 9.03 | 14.52 | 64.80 | 93.09 | 91.45 | 98.05 | 95.96 | 0.04 | -0.18 | 0.22 | 0.55 | ||
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 1,487,761 | 100.81% | 0.45 | 0.44 | 0.50 | 0.55 | 0.71 | 55.89 | 74.62 | 76.62 | 82.24 | 84.31 | -0.00 | -0.02 | 0.01 | 1.02 | ||
KZR | KEZAR LIFE SCIENCES INC | $4.38 | 4,236 | -19.48% | 4.40 | 4.30 | 5.17 | 5.82 | 6.32 | 43.81 | 61.45 | 71.13 | 67.54 | 76.81 | -0.19 | -0.27 | 0.08 | 0.92 | ||
KRON | KRONOS BIO INC | $0.89 | 95,534 | -9.03% | 0.88 | 0.84 | 0.89 | 0.94 | 0.98 | 56.04 | 76.81 | 70.73 | 86.46 | 80.19 | 0.00 | -0.01 | 0.01 | 1.27 | ||
VXRT | VAXART INC | $0.44 | 1,661,797 | -26.81% | 0.38 | 0.36 | 0.45 | 0.58 | 0.67 | 56.42 | 78.17 | 78.62 | 93.10 | 96.12 | -0.01 | -0.03 | 0.02 | 1.55 | ||
CSCI | COSCIENS BIOPHARMA INC | $3.45 | 2,806 | -70.95% | 3.13 | 2.93 | 2.96 | 2.91 | 3.61 | 62.97 | 91.64 | 94.20 | 90.13 | 93.07 | 0.11 | 0.04 | 0.07 | 0.93 | ||
KPRX | KIORA PHARMACEUTICALS INC | $3.22 | 8,301 | -28.43% | 3.08 | 2.89 | 3.08 | 3.34 | 3.50 | 60.61 | 76.01 | 81.77 | 94.23 | 97.82 | 0.05 | -0.02 | 0.07 | 0.81 | ||
JUNS | JUPITER NEUROSCIENCES INC | $0.65 | 30,881 | 61.42% | 0.65 | 0.61 | 0.66 | 3.39 | N/A | 45.21 | 45.12 | 47.42 | 83.75 | 87.38 | -0.04 | -0.07 | 0.03 | -0.01 | ||
LEXX | LEXARIA BIOSCIENCE CORP | $1.16 | 46,430 | -48.92% | 1.38 | 1.40 | 1.47 | 1.75 | 2.34 | 36.58 | 1.84 | 17.73 | 1.99 | 18.72 | -0.07 | -0.04 | -0.03 | 0.72 | ||
GDTC | CYTOMED THERAPEUTICS LTD | $2.37 | 20,072 | 151.28% | 2.36 | 2.39 | 2.52 | 2.61 | 2.27 | 47.95 | 31.48 | 28.79 | 48.11 | 39.68 | -0.04 | -0.05 | 0.01 | 0.68 | ||
PLUR | PLURI INC | $4.82 | 14,857 | 47.76% | 4.95 | 4.41 | 4.47 | 4.50 | 4.89 | 52.51 | 36.93 | 45.66 | 38.06 | 48.81 | 0.23 | 0.15 | 0.08 | 0.82 | ||
PMVP | PMV PHARMACEUTICALS INC | $0.99 | 149,007 | 215.48% | 1.04 | 1.00 | 1.16 | 1.32 | 1.44 | 41.32 | 53.66 | 60.44 | 69.56 | 76.32 | -0.04 | -0.05 | 0.01 | 1.21 | ||
IVA | INVENTIVA SA | $3.70 | 36,732 | 3,088.54% | 3.69 | 3.43 | 3.14 | 2.75 | 2.56 | 61.30 | 70.71 | 76.05 | 46.64 | 58.77 | 0.22 | 0.20 | 0.02 | 0.28 | ||
ATHE | ALTERITY THERAPEUTICS LTD | $3.46 | 5,551 | -63.28% | 3.48 | 3.21 | 3.55 | 3.43 | 2.38 | 52.84 | 90.38 | 92.22 | 88.26 | 91.60 | 0.01 | -0.04 | 0.05 | 0.88 | ||
KAPA | KAIROS PHARMA LTD | $0.81 | 116,781 | 91.05% | 0.87 | 0.93 | 1.01 | 1.27 | N/A | 36.81 | 12.01 | 12.04 | 0.00 | 1.70 | -0.06 | -0.05 | -0.01 | 0.39 | ||
IPHA | INNATE PHARMA SA | $2.23 | 12,005 | -69.27% | 2.03 | 1.93 | 2.01 | 1.95 | 2.00 | 66.21 | 81.66 | 73.53 | 100.00 | 96.74 | 0.05 | 0.01 | 0.04 | 0.67 | ||
SWTX | SPRINGWORKS THERAPEUTICS INC | $46.30 | 10,802,818 | -23.49% | 42.28 | 40.36 | 46.76 | 43.39 | 39.45 | 59.12 | 99.90 | 96.37 | 100.00 | 99.56 | 0.05 | -1.32 | 1.37 | 1.25 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.40 | 102,041 | 72.70% | 0.39 | 0.36 | 0.41 | 0.45 | 0.51 | 51.92 | 51.97 | 54.35 | 61.59 | 63.50 | -0.01 | -0.01 | 0.01 | 0.99 | ||
IOBT | IO BIOTECH INC | $0.97 | 42,711 | -31.68% | 0.92 | 0.92 | 0.96 | 0.92 | 1.05 | 53.82 | 73.46 | 70.42 | 92.45 | 92.50 | -0.00 | -0.01 | 0.01 | 0.97 | ||
INKT | MINK THERAPEUTICS INC | $7.45 | 1,591 | -34.15% | 7.55 | 7.82 | 8.38 | 8.14 | 7.97 | 43.83 | 28.41 | 28.83 | 64.52 | 62.87 | -0.25 | -0.27 | 0.01 | 0.67 | ||
SPRC | SCISPARC LTD | $0.27 | 134,642 | 103.09% | 0.28 | 0.28 | 0.33 | 0.40 | 0.36 | 40.82 | 32.48 | 43.92 | 59.88 | 71.22 | -0.01 | -0.02 | 0.00 | 0.55 | ||
INDP | INDAPTUS THERAPEUTICS INC | $0.46 | 25,981 | 172.97% | 0.47 | 0.48 | 0.64 | 0.77 | 1.12 | 35.53 | 25.64 | 36.72 | 76.02 | 81.98 | -0.05 | -0.06 | 0.01 | 1.15 | ||
INAB | IN8BIO INC | $0.17 | 412,228 | -48.27% | 0.17 | 0.16 | 0.21 | 0.25 | 0.35 | 42.20 | 62.23 | 74.11 | 69.59 | 81.53 | -0.01 | -0.01 | 0.00 | 0.95 | ||
IMRN | IMMURON LTD | $1.88 | 36,637 | -40.37% | 1.78 | 1.76 | 1.80 | 1.92 | 2.13 | 57.05 | 64.13 | 55.42 | 88.65 | 79.29 | 0.01 | -0.01 | 0.02 | 0.47 | ||
XBIO | XENETIC BIOSCIENCES INC | $2.84 | 1,148 | -68.69% | 2.62 | 2.53 | 3.17 | 3.67 | 3.80 | 52.88 | 89.74 | 90.59 | 98.87 | 99.62 | -0.09 | -0.19 | 0.10 | 0.69 | ||
IKNA | IKENA ONCOLOGY INC | $1.27 | 113,507 | 267.35% | 1.20 | 1.16 | 1.28 | 1.42 | 1.56 | 55.39 | 78.32 | 78.00 | 95.85 | 96.84 | -0.01 | -0.03 | 0.03 | 1.05 | ||
IGC | IGC PHARMA INC | $0.30 | 118,060 | 54.93% | 0.29 | 0.29 | 0.30 | 0.32 | 0.35 | 54.60 | 64.51 | 67.58 | 65.23 | 67.66 | 0.00 | -0.00 | 0.00 | 1.12 | ||
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 93,416 | -55.34% | 0.48 | 0.47 | 0.68 | 0.98 | 1.22 | 39.96 | 74.67 | 71.97 | 94.00 | 93.96 | -0.06 | -0.08 | 0.02 | 0.39 | ||
HOOK | HOOKIPA PHARMA INC | $0.95 | 31,740 | -41.91% | 0.81 | 0.81 | 1.13 | 1.57 | 3.00 | 52.27 | 70.82 | 67.92 | 93.99 | 93.99 | -0.08 | -0.12 | 0.04 | 1.06 | ||
HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 695,911 | -73.85% | 0.29 | 0.36 | 2.33 | 11.12 | 23.28 | 21.34 | 9.05 | 8.28 | 63.52 | 55.40 | -0.58 | -0.79 | 0.21 | 1.03 | ||
GRCE | GRACE THERAPEUTICS INC | $2.61 | 18,729 | 29.50% | 2.34 | 2.19 | 2.46 | 3.09 | 2.99 | 62.63 | 97.97 | 98.12 | 100.00 | 100.00 | 0.03 | -0.06 | 0.08 | 0.85 | ||
GNTA | GENENTA SCIENCE SPA | $3.89 | 1,278 | -84.18% | 3.91 | 3.82 | 3.87 | 4.18 | 4.38 | 50.39 | 66.80 | 72.81 | 69.09 | 85.45 | 0.02 | -0.00 | 0.02 | 0.38 | ||
GLYC | GLYCOMIMETICS INC | $0.25 | 363,342 | -46.58% | 0.24 | 0.22 | 0.25 | 0.25 | 0.24 | 57.04 | 73.49 | 78.37 | 78.18 | 88.08 | 0.00 | -0.00 | 0.01 | 1.18 | ||
NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 46,345 | 63.70% | 0.59 | 0.56 | 0.59 | 0.61 | 0.67 | 50.79 | 78.56 | 78.01 | 85.78 | 85.63 | -0.00 | -0.01 | 0.01 | 0.44 | ||
GLTO | GALECTO INC | $2.80 | 19,356 | -35.89% | 2.66 | 2.60 | 3.60 | 4.36 | 7.39 | 46.18 | 57.94 | 64.93 | 79.61 | 84.42 | -0.25 | -0.35 | 0.10 | 1.25 | ||
GNFT | GENFIT SA | $4.10 | 2,961 | -86.57% | 3.66 | 3.49 | 3.55 | 3.67 | 4.22 | 62.80 | 94.86 | 89.74 | 98.73 | 96.89 | 0.10 | 0.02 | 0.08 | 0.36 | ||
GLMD | GALMED PHARMACEUTICALS LTD | $1.30 | 626,947 | -56.00% | 1.48 | 1.42 | 1.80 | 2.34 | 3.21 | 39.35 | 15.68 | 40.80 | 57.26 | 76.38 | -0.09 | -0.12 | 0.03 | 0.77 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.02 | 86,358 | 104.49% | 0.95 | 0.93 | 1.02 | 1.09 | 1.22 | 56.54 | 91.57 | 91.36 | 94.68 | 98.23 | -0.00 | -0.03 | 0.02 | 0.82 | ||
SLRX | SALARIUS PHARMACEUTICALS INC | $0.71 | 58,208 | 148.78% | 0.70 | 0.70 | 0.89 | 1.40 | 1.58 | 43.36 | 73.43 | 70.26 | 84.26 | 88.46 | -0.06 | -0.09 | 0.02 | 0.51 | ||
BLUE | BLUEBIRD BIO INC | $4.08 | 139,418 | 89.34% | 4.13 | 4.48 | 4.32 | 6.20 | 9.49 | 43.11 | 22.59 | 23.74 | 27.34 | 29.09 | -0.14 | -0.11 | -0.03 | 1.45 | ||
MRKR | MARKER THERAPEUTICS INC | $1.19 | 37,490 | 123.78% | 1.20 | 1.14 | 1.29 | 2.05 | 2.84 | 47.88 | 77.15 | 83.92 | 81.70 | 89.54 | -0.02 | -0.05 | 0.03 | 1.02 | ||
SNTI | SENTI BIOSCIENCES INC | $3.32 | 155,249 | -26.99% | 4.02 | 3.58 | 3.54 | 4.01 | 3.26 | 44.79 | 24.16 | 50.23 | 20.93 | 48.27 | 0.10 | 0.13 | -0.02 | 1.27 |