| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA | NEUMORA THERAPEUTICS INC | $1.70 | 515,000 | -11.05% | 1.64 | 1.62 | 1.62 | 1.86 | 2.17 | 55.37 | 76.00 | 69.97 | 80.59 | 75.86 | 0.00 | -0.01 | 0.01 | 1.23 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.79 | 2,508,000 | 11.47% | 3.40 | 3.31 | 3.31 | 3.27 | 3.76 | 64.49 | 89.45 | 82.77 | 99.21 | 93.99 | 0.06 | 0.00 | 0.05 | 2.11 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.85 | 1,316,000 | 5.11% | 26.82 | 26.88 | 30.32 | 29.32 | 28.09 | 43.59 | 66.67 | 68.32 | 78.76 | 79.99 | -1.03 | -1.30 | 0.26 | 2.07 | ||
| RKTO | ROCKET ONE INC | $0.80 | 759,000 | 61.49% | 0.79 | 0.81 | 1.02 | 0.89 | 0.99 | 45.01 | 53.28 | 49.13 | 57.14 | 52.27 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 2,024,000 | -15.63% | 0.74 | 0.77 | 0.77 | 0.77 | 0.86 | 46.87 | 17.65 | 16.58 | 40.03 | 35.26 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.70 | 180,000 | -21.74% | 6.52 | 6.40 | 6.41 | 6.79 | 7.03 | 55.01 | 84.98 | 83.71 | 92.41 | 94.96 | 0.05 | -0.01 | 0.06 | 0.78 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.45 | 580,000 | 21.09% | 2.35 | 2.28 | 2.01 | 1.90 | 1.80 | 65.50 | 82.84 | 80.29 | 64.40 | 62.16 | 0.12 | 0.11 | 0.01 | 0.95 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $4.70 | 37,000 | -6.33% | 6.33 | 8.91 | 13.85 | 20.30 | 45.41 | 22.01 | 3.01 | 3.11 | 12.27 | 12.54 | -2.74 | -2.60 | -0.14 | 0.50 | ||
| ANRO | ALTO NEUROSCIENCE INC | $28.78 | 192,000 | -14.29% | 28.02 | 27.60 | 25.06 | 24.11 | 20.26 | 59.26 | 76.06 | 75.06 | 68.44 | 67.40 | 0.82 | 0.83 | -0.02 | 1.21 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.35 | 10,950,000 | -21.30% | 3.17 | 3.10 | 3.31 | 3.30 | 3.80 | 55.84 | 81.83 | 74.41 | 91.42 | 83.51 | -0.01 | -0.05 | 0.04 | 2.38 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $1.21 | 133,000 | -12.50% | 1.22 | 1.22 | 1.24 | 1.31 | 1.53 | 45.18 | 40.79 | 40.17 | 66.87 | 80.27 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.98 | 353,000 | -35.93% | 13.01 | 22.26 | 28.17 | 27.30 | N/A | 28.37 | 10.55 | 11.59 | 22.59 | 22.65 | -5.77 | -4.94 | -0.83 | 0.97 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.40 | 345,000 | 126.97% | 4.16 | 3.94 | 3.99 | 4.09 | 4.17 | 64.63 | 88.88 | 89.08 | 92.40 | 88.40 | 0.11 | 0.04 | 0.07 | 0.96 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.91 | 609,000 | 116.73% | 4.00 | 4.03 | 4.06 | 4.59 | 5.23 | 43.00 | 68.23 | 74.24 | 78.87 | 92.17 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| TNGX | TANGO THERAPEUTICS INC | $26.34 | 2,224,000 | -10.50% | 27.60 | 27.73 | 28.40 | 25.33 | 18.12 | 43.93 | 34.49 | 49.03 | 35.15 | 54.28 | -0.26 | -0.18 | -0.08 | 1.32 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $5.22 | 82,000 | 269.37% | 5.26 | 5.36 | 5.76 | 5.93 | 6.13 | 43.33 | 37.61 | 39.53 | 48.06 | 56.80 | -0.18 | -0.19 | 0.00 | 1.04 | ||
| KROS | KEROS THERAPEUTICS INC | $10.64 | 133,000 | -21.76% | 10.37 | 10.39 | 10.61 | 11.00 | 14.10 | 51.37 | 72.40 | 71.19 | 75.49 | 80.56 | -0.05 | -0.13 | 0.08 | 1.12 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.33 | 645,000 | -21.05% | 26.62 | 26.84 | 26.53 | 27.11 | 30.96 | 53.75 | 74.22 | 70.07 | 98.94 | 97.46 | -0.01 | -0.10 | 0.08 | 0.96 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.59 | 3,606,000 | 3.80% | 17.89 | 18.63 | 18.97 | 18.27 | 16.45 | 37.77 | 25.02 | 25.43 | 18.55 | 26.22 | -0.52 | -0.31 | -0.21 | 0.68 | ||
| EDSA | EDESA BIOTECH INC | $5.52 | 33,500 | -9.46% | 5.26 | 5.58 | 6.33 | 7.93 | 5.01 | 44.23 | 53.29 | 40.52 | 98.61 | 84.76 | -0.46 | -0.53 | 0.08 | 0.70 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.12 | 107,000 | -47.03% | 3.99 | 4.05 | 4.13 | 4.44 | 5.46 | 51.89 | 76.74 | 62.84 | 91.06 | 86.13 | -0.04 | -0.06 | 0.03 | 1.15 | ||
| EYPT | EYEPOINT INC | $13.05 | 2,005,000 | 15.43% | 12.62 | 12.69 | 13.08 | 13.26 | 14.12 | 50.99 | 67.29 | 65.35 | 77.68 | 85.46 | -0.11 | -0.22 | 0.12 | 1.14 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.80 | 1,008,000 | -37.59% | 33.31 | 34.75 | 34.34 | 33.43 | 33.80 | 45.94 | 48.79 | 43.85 | 71.43 | 58.98 | -0.59 | -0.48 | -0.11 | 1.23 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.82 | 1,445,000 | 212.10% | 1.79 | 1.82 | 1.78 | 3.68 | 6.15 | 47.51 | 36.30 | 35.59 | 53.14 | 47.81 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.19 | 177,000 | 94.51% | 7.01 | 6.64 | 5.45 | 5.10 | 8.36 | 56.45 | 79.79 | 82.78 | 78.97 | 87.43 | 0.53 | 0.48 | 0.05 | 1.97 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $10.02 | 17,500 | 35.66% | 9.90 | 9.52 | 7.99 | 7.56 | N/A | 64.16 | 67.52 | 71.83 | 65.63 | 73.22 | 0.54 | 0.58 | -0.04 | 1.93 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 1,375,000 | -15.44% | 1.17 | 1.18 | 1.24 | 1.45 | 1.73 | 56.38 | 92.53 | 85.53 | 100.00 | 98.65 | -0.02 | -0.04 | 0.02 | 1.01 | ||
| CGON | CG ONCOLOGY INC | $77.03 | 810,000 | 1.76% | 72.99 | 72.10 | 67.56 | 67.26 | 57.89 | 61.37 | 93.44 | 87.72 | 100.00 | 95.55 | 1.78 | 1.38 | 0.40 | 1.44 | ||
| DYN | DYNE THERAPEUTICS INC | $26.71 | 1,395,000 | -44.60% | 25.87 | 24.98 | 22.20 | 20.24 | 19.45 | 67.84 | 87.91 | 84.38 | 72.43 | 66.07 | 1.16 | 1.16 | -0.00 | 1.58 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.73 | 10,400 | -58.89% | 7.71 | 8.82 | 11.24 | 8.74 | 11.53 | 40.55 | 13.74 | 10.86 | 59.22 | 45.37 | -1.06 | -1.01 | -0.05 | 0.57 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.82 | 670,000 | -16.67% | 0.79 | 0.81 | 0.86 | 0.90 | 0.96 | 48.65 | 55.36 | 47.19 | 93.74 | 89.81 | -0.02 | -0.03 | 0.00 | 0.98 | ||
| CRIS | CURIS INC | $2.31 | 585,000 | 735.71% | 4.38 | 4.57 | 6.42 | 8.96 | 15.64 | 24.53 | 4.09 | 10.28 | 0.00 | 6.87 | -0.77 | -0.70 | -0.08 | 1.12 | ||
| TENX | TENAX THERAPEUTICS INC | $1.62 | 32,628,000 | -49.22% | 11.46 | 13.41 | 13.30 | 13.38 | 12.36 | 17.93 | 5.18 | 6.98 | 5.88 | 7.50 | -2.00 | -0.54 | -1.46 | 0.46 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.20 | 201,000 | -3.37% | 8.75 | 8.68 | 8.24 | 8.48 | 10.05 | 58.90 | 83.21 | 78.15 | 93.45 | 89.67 | 0.22 | 0.15 | 0.06 | 0.38 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.11 | 402,000 | -51.15% | 4.63 | 4.66 | 4.32 | 4.05 | 3.04 | 40.98 | 12.21 | 28.49 | 0.00 | 25.96 | -0.01 | 0.08 | -0.09 | 1.73 | ||
| IVVD | INVIVYD INC | $0.69 | 1,463,000 | -54.94% | 0.61 | 0.65 | 0.81 | 1.11 | 1.58 | 48.56 | 77.98 | 69.73 | 86.86 | 93.14 | -0.05 | -0.07 | 0.03 | 1.35 | ||
| UPB | UPSTREAM BIO INC | $7.09 | 612,000 | -26.35% | 6.79 | 6.78 | 6.86 | 8.03 | 15.45 | 53.70 | 83.16 | 81.64 | 89.58 | 95.62 | -0.01 | -0.11 | 0.10 | 1.16 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.92 | 586,000 | 13.57% | 1.82 | 1.79 | 1.70 | 1.67 | 1.81 | 58.05 | 61.27 | 65.44 | 47.61 | 56.32 | 0.05 | 0.04 | 0.01 | 1.10 | ||
| SION | SIONNA THERAPEUTICS INC | $5.10 | 14,731,000 | -61.37% | 39.55 | 42.71 | 40.91 | 40.60 | 39.92 | 19.83 | 23.03 | 44.00 | 32.53 | 50.72 | -4.49 | -0.15 | -4.34 | 0.99 | ||
| HELP | CYBIN INC | $10.09 | 984,000 | -68.40% | 9.46 | 8.45 | 6.55 | 5.78 | 6.23 | 65.45 | 75.41 | 85.45 | 37.32 | 68.54 | 1.12 | 0.93 | 0.19 | 1.01 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.21 | 473,000 | 7.26% | 5.32 | 5.29 | 5.83 | 7.42 | 13.53 | 44.06 | 33.01 | 33.03 | 51.95 | 54.64 | -0.16 | -0.20 | 0.04 | 1.35 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.75 | 724,000 | -28.81% | 3.50 | 3.64 | 3.71 | 3.60 | 2.91 | 53.80 | 65.74 | 48.12 | 98.21 | 77.76 | -0.05 | -0.08 | 0.02 | 0.83 | ||
| OSTX | OS THERAPIES INC | $1.60 | 133,000 | -24.00% | 1.58 | 1.56 | 1.69 | 1.63 | 1.60 | 49.33 | 78.38 | 80.84 | 86.40 | 89.02 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.02 | 2,484,000 | -16.08% | 11.29 | 11.30 | 13.46 | 13.52 | 12.59 | 48.30 | 90.56 | 82.19 | 100.00 | 97.60 | -0.58 | -0.81 | 0.24 | 1.98 | ||
| CING | CINGULATE INC | $5.20 | 91,000 | -26.61% | 4.96 | 4.79 | 4.85 | 5.14 | 5.13 | 59.44 | 91.33 | 92.35 | 87.12 | 94.02 | 0.09 | 0.01 | 0.07 | 1.04 | ||
| ELTX | ELICIO THERAPEUTICS INC | $3.03 | 157,000 | -32.33% | 3.03 | 3.05 | 5.39 | 8.12 | 8.59 | 39.04 | 68.94 | 73.94 | 83.67 | 90.57 | -0.48 | -0.67 | 0.19 | 0.94 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.93 | 1,065,000 | -45.91% | 5.10 | 5.24 | 5.74 | 6.30 | 6.52 | 33.70 | 51.04 | 50.78 | 40.28 | 47.78 | -0.24 | -0.23 | -0.00 | 0.70 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.20 | 3,985,000 | -5.25% | 2.01 | 2.04 | 2.09 | 2.92 | 4.14 | 56.97 | 81.14 | 65.12 | 98.17 | 88.86 | -0.02 | -0.05 | 0.03 | 1.01 | ||
| NKTX | NKARTA INC | $2.33 | 592,000 | 14.07% | 2.25 | 2.35 | 2.66 | 2.69 | 2.39 | 44.55 | 68.14 | 56.43 | 91.26 | 92.95 | -0.12 | -0.15 | 0.03 | 1.61 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.43 | 2,671,000 | 332.90% | 11.53 | 11.56 | 11.27 | 12.99 | 17.53 | 37.83 | 55.67 | 61.05 | 62.18 | 75.95 | -0.08 | -0.03 | -0.05 | 1.26 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.97 | 3,028,000 | 33.51% | 21.21 | 20.09 | 18.58 | 18.08 | 23.96 | 70.16 | 91.13 | 94.94 | 85.62 | 93.00 | 1.15 | 0.79 | 0.35 | 0.96 | ||
| TRAW | TRAWS PHARMA INC | $0.54 | 38,700 | 4.59% | 0.51 | 0.54 | 0.81 | 1.21 | 1.59 | 39.52 | 64.22 | 56.12 | 93.23 | 92.71 | -0.08 | -0.10 | 0.03 | 1.09 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.78 | 242,000 | -46.93% | 0.76 | 0.81 | 0.91 | 1.01 | 1.07 | 42.12 | 27.99 | 25.97 | 79.97 | 69.26 | -0.05 | -0.06 | 0.00 | 0.85 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.77 | 184,000 | -52.21% | 1.96 | 2.37 | 2.59 | 3.00 | 3.56 | 34.68 | 5.73 | 5.46 | 2.39 | 1.74 | -0.28 | -0.22 | -0.06 | 0.96 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.18 | 730,000 | 65.91% | 29.12 | 30.21 | 29.89 | 32.74 | 29.34 | 32.39 | 9.53 | 11.89 | 10.85 | 12.83 | -1.25 | -0.53 | -0.72 | 1.32 | ||
| VERA | VERA THERAPEUTICS INC | $30.29 | 1,888,000 | 76.78% | 31.70 | 34.38 | 36.29 | 37.36 | 38.96 | 33.84 | 26.18 | 27.61 | 72.46 | 68.78 | -2.01 | -1.71 | -0.31 | 1.12 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.51 | 423,000 | 26.65% | 9.37 | 9.19 | 8.75 | 9.33 | 9.50 | 54.70 | 67.57 | 79.08 | 53.71 | 76.71 | 0.18 | 0.13 | 0.05 | 1.33 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $3.93 | 3,209,000 | 4.56% | 4.30 | 10.66 | 19.61 | 25.58 | 23.20 | 14.59 | 5.67 | 6.04 | 12.98 | 12.22 | -5.14 | -4.97 | -0.17 | 1.01 | ||
| PROK | PROKIDNEY CORP | $1.61 | 2,800,000 | 125.81% | 1.61 | 1.59 | 1.71 | 1.78 | 2.05 | 47.15 | 78.67 | 82.15 | 81.44 | 86.67 | -0.02 | -0.04 | 0.02 | 1.36 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.05 | 801,000 | -22.61% | 0.94 | 0.89 | 1.17 | 1.43 | 1.83 | 53.18 | 89.48 | 92.51 | 100.00 | 100.00 | -0.05 | -0.09 | 0.04 | 1.61 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.05 | 6,865,000 | 186.04% | 5.80 | 5.80 | 5.90 | 6.69 | 9.53 | 32.74 | 54.21 | 73.04 | 64.83 | 86.24 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| ANVS | ANNOVIS BIO INC | $1.89 | 330,000 | 5.77% | 1.82 | 1.77 | 1.80 | 1.94 | 2.50 | 58.10 | 79.03 | 76.94 | 100.00 | 98.83 | 0.02 | -0.01 | 0.02 | 1.53 | ||
| SEER | SEER INC | $2.16 | 203,000 | 34.44% | 2.17 | 2.13 | 1.95 | 1.89 | 1.91 | 56.91 | 79.84 | 82.17 | 56.11 | 59.92 | 0.06 | 0.06 | -0.01 | 1.69 | ||
| IMRN | IMMURON LTD | $1.10 | 14,700 | -30.00% | 1.09 | 1.12 | 1.16 | 1.02 | 1.08 | 48.45 | 31.24 | 27.69 | 51.40 | 38.30 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.43 | 82,000 | 212.98% | 0.43 | 0.44 | 0.48 | 0.55 | 0.52 | 41.68 | 40.86 | 46.32 | 51.49 | 63.41 | -0.01 | -0.02 | 0.00 | -0.91 | ||
| JAGX | JAGUAR HEALTH INC | $0.78 | 118,000 | -37.89% | 0.96 | 1.10 | 2.06 | 5.66 | 21.51 | 21.64 | 4.26 | 8.24 | 53.62 | 67.01 | -0.41 | -0.46 | 0.05 | 1.59 | ||
| GTBP | GT BIOPHARMA INC | $0.31 | 223,000 | -45.34% | 0.31 | 0.33 | 0.40 | 0.40 | 0.51 | 41.21 | 47.63 | 41.26 | 94.40 | 85.12 | -0.03 | -0.03 | 0.00 | 1.06 | ||
| GRI | GRI BIO INC | $2.20 | 6,474,000 | 2,575.21% | 1.57 | 1.53 | 1.79 | 2.05 | 11.42 | 71.11 | 63.99 | 63.02 | 88.30 | 83.77 | -0.00 | -0.08 | 0.08 | 0.83 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.63 | 44,600 | -42.45% | 2.28 | 2.39 | 2.26 | 2.48 | 3.54 | 57.43 | 61.32 | 52.16 | 53.89 | 42.87 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.22 | 22,300 | -28.98% | 2.83 | 2.77 | 2.90 | 2.99 | 2.74 | 64.40 | 88.37 | 86.66 | 95.78 | 92.35 | 0.06 | -0.02 | 0.08 | 0.85 | ||
| GNPX | GENPREX INC | $4.47 | 151,000 | 32.46% | 5.02 | 6.57 | 10.26 | 18.01 | 41.87 | 26.89 | 7.08 | 7.18 | 8.16 | 3.21 | -1.93 | -1.89 | -0.04 | 1.16 | ||
| PULM | PULMATRIX INC | $1.60 | 5,200 | -43.48% | 1.66 | 1.67 | 1.59 | 1.49 | 2.39 | 45.34 | 10.23 | 15.05 | 7.46 | 5.57 | 0.00 | 0.02 | -0.02 | 0.46 | ||
| LONA | LEONABIO INC | $7.62 | 11,200 | 28.74% | 7.48 | 7.52 | 8.24 | 8.94 | 7.18 | 46.52 | 50.90 | 61.44 | 79.14 | 86.47 | -0.24 | -0.31 | 0.07 | 1.23 | ||
| LPCN | LIPOCINE INC | $2.09 | 13,300 | -67.56% | 2.12 | 2.16 | 2.26 | 2.81 | 4.56 | 39.60 | 31.94 | 38.39 | 54.96 | 66.97 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| SER | SERINA THERAPEUTICS INC | $2.78 | 117,000 | -15.22% | 2.27 | 2.18 | 2.03 | 2.01 | 2.44 | 76.65 | 94.30 | 93.16 | 100.00 | 100.00 | 0.14 | 0.08 | 0.07 | 0.27 | ||
| IPHA | INNATE PHARMA SA | $2.15 | 438,000 | -93.48% | 1.85 | 1.80 | 1.80 | 1.67 | 1.73 | 67.47 | 58.30 | 54.19 | 77.77 | 74.30 | 0.05 | 0.01 | 0.04 | 0.68 | ||
| HRTX | HERON THERAPEUTICS INC | $0.32 | 9,770,000 | -16.28% | 0.47 | 0.47 | 0.45 | 0.70 | 0.96 | 23.49 | 19.69 | 36.09 | 16.21 | 40.90 | -0.02 | -0.01 | -0.01 | 1.64 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.81 | 30,000 | 104.08% | 3.88 | 3.72 | 4.02 | 4.44 | 4.35 | 48.46 | 56.94 | 64.06 | 68.16 | 81.62 | -0.02 | -0.05 | 0.04 | 0.78 | ||
| KYNB | KYNTRA BIO INC | $7.07 | 12,900 | 290.91% | 6.93 | 7.04 | 7.06 | 7.04 | 7.83 | 50.43 | 63.63 | 59.81 | 71.52 | 74.32 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| KAPA | KAIROS PHARMA LTD | $0.36 | 427,000 | -50.46% | 0.34 | 0.33 | 0.38 | 0.47 | 0.62 | 53.24 | 70.83 | 76.27 | 77.61 | 87.58 | -0.00 | -0.02 | 0.01 | 0.72 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $32.90 | 90,000 | 237.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 36.64 | ||
| NCNA | NUCANA PLC | $1.44 | 34,300 | 67.32% | 1.36 | 1.34 | 1.56 | 1.76 | 2.45 | 52.76 | 53.33 | 60.55 | 92.84 | 91.23 | -0.03 | -0.06 | 0.04 | 1.13 | ||
| OGEN | ORAGENICS INC | $0.55 | 31,000 | 3.33% | 0.53 | 0.53 | 0.57 | 0.59 | 0.75 | 52.08 | 63.30 | 61.26 | 98.50 | 95.74 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| IGC | IGC PHARMA INC | $0.28 | 2,626,000 | 346.60% | 0.25 | 0.26 | 0.27 | 0.28 | 0.30 | 62.34 | 76.73 | 60.24 | 100.00 | 88.22 | -0.00 | -0.01 | 0.00 | 0.80 | ||
| TECH | BIO-TECHNE CORP | $72.15 | 3,223,000 | -2.80% | 72.08 | 71.92 | 65.62 | 58.94 | 59.99 | 71.39 | 77.05 | 71.35 | 23.46 | 22.33 | 1.55 | 2.05 | -0.50 | 1.14 | ||
| IMA | IMAGENEBIO INC | $5.61 | 2,800 | -61.11% | 5.68 | 5.69 | 5.75 | 5.66 | 6.30 | 46.65 | 53.75 | 53.59 | 43.13 | 45.50 | -0.04 | -0.03 | -0.00 | 1.02 | ||
| INAB | IN8BIO INC | $1.05 | 57,700 | -12.58% | 1.01 | 1.13 | 1.31 | 1.43 | 1.66 | 37.61 | 29.38 | 22.11 | 57.60 | 39.02 | -0.10 | -0.10 | -0.00 | 1.02 | ||
| YDES | YD BIO LTD | $2.73 | 20,800 | -38.82% | 2.34 | 2.31 | 2.51 | 4.07 | 7.50 | 60.11 | 78.95 | 67.28 | 93.22 | 90.62 | -0.02 | -0.10 | 0.08 | 0.07 | ||
| TIL | INSTIL BIO INC | $7.49 | 7,000 | 600.00% | 7.28 | 7.29 | 7.59 | 7.90 | 9.23 | 55.26 | 86.75 | 73.17 | 100.00 | 100.00 | -0.06 | -0.11 | 0.05 | 1.68 | ||
| INTS | INTENSITY THERAPEUTICS INC | $4.20 | 26,200 | 81.94% | 4.21 | 4.40 | 4.25 | 4.76 | 7.29 | 44.22 | 36.27 | 32.22 | 50.56 | 44.73 | -0.07 | -0.04 | -0.03 | -0.07 | ||
| GOSS | GOSSAMER BIO INC | $0.18 | 10,439,000 | -38.44% | 0.18 | 0.17 | 0.17 | 0.26 | 1.31 | 52.35 | 34.31 | 33.82 | 59.97 | 58.86 | 0.00 | -0.00 | 0.00 | 1.45 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.62 | 12,400 | 1.64% | 2.57 | 2.56 | 2.57 | 2.48 | 2.31 | 55.03 | 90.74 | 87.77 | 82.52 | 78.95 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| YARW | YARROW BIOSCIENCE INC | $42.94 | 5,400 | -75.78% | 37.57 | 37.41 | 34.70 | 33.34 | 29.12 | 61.72 | 79.49 | 76.25 | 53.59 | 51.59 | 1.75 | 0.90 | 0.86 | 1.04 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.04 | 115,000 | 17.35% | 1.07 | 1.13 | 1.15 | 1.32 | 7.53 | 42.58 | 22.58 | 22.80 | 45.94 | 43.77 | -0.05 | -0.04 | -0.01 | 0.76 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.48 | 73,000 | -86.53% | 0.46 | 0.46 | 0.52 | 0.63 | 0.76 | 48.52 | 66.13 | 56.90 | 77.38 | 77.22 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.36 | 158,000 | 23.44% | 0.36 | 0.40 | 0.76 | 0.86 | 1.10 | 26.99 | 13.91 | 13.13 | 80.31 | 79.69 | -0.13 | -0.14 | 0.01 | 1.39 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 2,525,000 | -60.80% | 0.11 | 0.11 | 0.12 | 0.16 | 0.47 | 48.56 | 44.62 | 30.07 | 67.73 | 43.66 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| FBLG | FIBROBIOLOGICS INC | $1.03 | 122,000 | 4.27% | 0.86 | 0.80 | 0.86 | 1.33 | 3.80 | 65.42 | 78.85 | 81.00 | 91.50 | 93.39 | 0.03 | -0.01 | 0.04 | 0.40 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 406,000 | -7.94% | 0.22 | 0.22 | 0.24 | 0.27 | 0.24 | 49.34 | 69.50 | 61.14 | 85.96 | 82.36 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.87 | 1,051,000 | 37.57% | 76.72 | 66.38 | 39.62 | 33.02 | 28.66 | 84.73 | 98.64 | 98.64 | 70.36 | 70.48 | 11.46 | 12.08 | -0.62 | 0.83 |