| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNPR | MONOPAR THERAPEUTICS | $63.58 | 182,000 | -8.08% | 56.54 | 55.92 | 56.16 | 60.19 | 63.15 | 65.86 | 85.93 | 80.18 | 93.76 | 94.18 | 1.20 | -0.06 | 1.26 | 0.81 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.51 | 1,605,000 | -24.82% | 3.40 | 3.45 | 3.33 | 3.85 | 3.92 | 53.97 | 55.35 | 53.29 | 54.17 | 50.79 | 0.04 | 0.02 | 0.02 | 2.10 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.12 | 1,557,000 | -15.29% | 25.02 | 24.75 | 22.83 | 24.02 | 27.69 | 67.54 | 66.25 | 60.32 | 99.68 | 84.08 | 0.80 | 0.71 | 0.10 | 1.09 | ||
| NGEN | NERVGEN PHARMA CORP | $3.75 | 124,000 | -6.06% | 3.78 | 3.92 | 3.96 | N/A | N/A | 44.20 | 44.35 | 38.24 | 81.44 | 70.92 | -0.08 | -0.07 | -0.01 | 1.89 | ||
| VALN | VALNEVA SE | $5.59 | 22,700 | -40.26% | 5.41 | 5.62 | 7.44 | 8.52 | 8.97 | 38.92 | 37.13 | 27.39 | 100.00 | 94.91 | -0.48 | -0.62 | 0.14 | 1.02 | ||
| LITS | LITE STRATEGY INC | $1.22 | 969,000 | 102.72% | 1.16 | 1.16 | 1.16 | 1.22 | 2.15 | 57.80 | 55.00 | 44.26 | 73.64 | 55.40 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.90 | 853,000 | -43.10% | 5.64 | 5.52 | 5.06 | 5.12 | 5.40 | 63.52 | 79.09 | 80.57 | 55.41 | 67.45 | 0.24 | 0.20 | 0.03 | 0.89 | ||
| MCRB | SERES THERAPEUTICS INC | $7.70 | 28,000 | -41.91% | 7.51 | 8.04 | 8.57 | 11.18 | 14.35 | 42.46 | 47.34 | 45.41 | 81.06 | 72.70 | -0.35 | -0.39 | 0.04 | 1.25 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.85 | 1,258,000 | -18.31% | 9.51 | 10.01 | 10.94 | 10.57 | 10.96 | 36.29 | 5.62 | 11.06 | 1.27 | 6.91 | -0.45 | -0.35 | -0.09 | 1.15 | ||
| REPL | REPLIMUNE GROUP INC | $4.07 | 14,783,000 | 462.31% | 2.95 | 2.56 | 5.40 | 6.84 | 6.80 | 52.89 | 91.41 | 88.24 | 98.69 | 97.56 | -0.57 | -0.90 | 0.33 | 1.01 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.44 | 313,000 | 263.95% | 6.24 | 6.68 | 7.03 | 7.77 | 8.53 | 45.98 | 32.70 | 24.79 | 75.49 | 66.11 | -0.30 | -0.29 | -0.00 | 1.46 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | 183,000 | -40.00% | 6.24 | 6.36 | 6.79 | 7.55 | 7.08 | 46.39 | 61.57 | 50.92 | 89.99 | 79.79 | -0.13 | -0.19 | 0.06 | 0.88 | ||
| TYRA | TYRA BIOSCIENCES INC | $34.32 | 896,000 | 58.30% | 34.46 | 35.19 | 35.87 | 32.39 | 23.41 | 46.46 | 19.41 | 18.51 | 17.08 | 16.35 | -0.58 | -0.32 | -0.26 | 1.34 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.48 | 4,611,000 | 124.49% | 39.77 | 39.55 | 38.27 | 43.59 | 40.92 | 43.76 | 64.27 | 76.42 | 66.67 | 84.45 | 0.47 | 0.34 | 0.14 | 1.17 | ||
| RGNX | REGENXBIO INC | $10.55 | 1,379,000 | -6.00% | 9.36 | 9.28 | 8.93 | 10.58 | 10.57 | 67.33 | 93.84 | 87.82 | 100.00 | 92.87 | 0.31 | 0.13 | 0.18 | 1.50 | ||
| FBRX | FORTE BIOSCIENCES INC | $24.02 | 342,000 | 185.00% | 26.86 | 29.08 | 28.18 | 28.57 | 21.08 | 37.78 | 5.06 | 9.88 | 3.67 | 10.70 | -0.81 | -0.26 | -0.55 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.67 | 246,000 | 43.02% | 0.72 | 0.72 | 0.81 | 0.91 | 1.15 | 41.45 | 21.55 | 30.68 | 12.92 | 13.20 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| MDWD | MEDIWOUND LTD | $16.57 | 82,000 | -41.84% | 16.84 | 17.01 | 16.95 | 17.45 | 17.75 | 45.30 | 61.32 | 71.91 | 64.90 | 80.90 | -0.00 | -0.02 | 0.02 | 0.75 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.35 | 2,534,000 | 8.38% | 7.03 | 6.60 | 5.61 | 5.68 | 5.58 | 76.50 | 92.01 | 90.36 | 71.07 | 64.58 | 0.65 | 0.49 | 0.16 | 1.16 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.28 | 1,309,000 | -41.46% | 6.98 | 7.01 | 7.51 | 7.45 | 6.16 | 36.78 | 29.29 | 56.03 | 28.46 | 57.48 | -0.14 | -0.12 | -0.03 | 0.70 | ||
| DYN | DYNE THERAPEUTICS INC | $17.61 | 1,399,000 | -17.27% | 17.77 | 18.64 | 18.08 | 17.91 | 16.77 | 45.46 | 28.71 | 26.50 | 33.61 | 28.46 | -0.20 | -0.06 | -0.14 | 1.57 | ||
| BHVN | BIOHAVEN LTD | $9.86 | 1,976,000 | 62.23% | 9.71 | 10.06 | 9.76 | 10.67 | 12.17 | 50.05 | 45.23 | 45.16 | 43.93 | 41.44 | -0.00 | 0.01 | -0.01 | 1.63 | ||
| PHVS | PHARVARIS NV | $30.09 | 573,000 | 167.76% | 29.71 | 29.21 | 27.85 | 27.16 | 25.16 | 56.61 | 71.72 | 73.40 | 54.20 | 55.74 | 0.63 | 0.59 | 0.04 | 0.54 | ||
| ARTL | ARTELO BIOSCIENCES INC | $2.54 | 89,000 | -12.75% | 3.20 | 3.92 | 4.93 | 4.71 | 10.47 | 31.71 | 1.00 | 1.28 | 0.00 | 0.00 | -0.75 | -0.63 | -0.13 | 0.58 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.27 | 635,000 | 44.65% | 5.30 | 5.27 | 5.35 | 5.67 | 5.08 | 48.77 | 65.76 | 73.06 | 62.46 | 79.82 | 0.02 | -0.01 | 0.03 | 1.10 | ||
| RZLT | REZOLUTE INC | $3.21 | 698,000 | -24.46% | 3.20 | 3.30 | 3.13 | 2.99 | 5.59 | 49.32 | 26.97 | 31.15 | 28.01 | 28.97 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| PCVX | VAXCYTE INC | $53.01 | 1,916,000 | -64.16% | 56.57 | 58.94 | 58.15 | 54.60 | 46.65 | 37.27 | 28.52 | 26.27 | 16.23 | 15.10 | -1.18 | -0.28 | -0.90 | 0.83 | ||
| KURA | KURA ONCOLOGY INC | $9.42 | 889,000 | -6.22% | 9.11 | 9.20 | 8.82 | 8.94 | 8.99 | 57.42 | 60.02 | 57.59 | 62.13 | 57.12 | 0.15 | 0.14 | 0.01 | 1.09 | ||
| PRME | PRIME MEDICINE INC | $3.21 | 2,444,000 | -38.08% | 3.44 | 3.61 | 3.67 | 3.72 | 4.04 | 38.18 | 12.82 | 13.98 | 7.06 | 4.95 | -0.10 | -0.04 | -0.06 | 1.98 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | 388,000 | -57.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.69 | 31,800 | 274.12% | 7.67 | 7.63 | 8.01 | N/A | N/A | 50.30 | 33.40 | 36.77 | 41.37 | 50.69 | -0.01 | -0.08 | 0.07 | 2.20 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.22 | 932,000 | 95.80% | 8.71 | 8.70 | 7.92 | 7.55 | 10.88 | 62.06 | 80.95 | 63.72 | 55.42 | 37.77 | 0.27 | 0.26 | 0.01 | 1.97 | ||
| VERA | VERA THERAPEUTICS INC | $36.19 | 797,000 | -18.09% | 35.97 | 38.69 | 39.60 | 43.06 | 35.35 | 40.32 | 24.33 | 18.11 | 54.33 | 34.93 | -1.46 | -1.25 | -0.21 | 1.14 | ||
| HUMA | HUMACYTE INC | $1.06 | 5,575,000 | -40.18% | 0.91 | 0.80 | 0.86 | 0.97 | 1.31 | 68.52 | 96.05 | 93.01 | 97.47 | 96.52 | 0.06 | 0.02 | 0.04 | 1.70 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.00 | 429,000 | 78.01% | 28.40 | 28.73 | 29.71 | 25.29 | 22.24 | 50.86 | 46.50 | 55.14 | 53.23 | 66.00 | -0.22 | -0.20 | -0.02 | 1.25 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.52 | 831,000 | 27.26% | 16.69 | 16.68 | 15.94 | 16.83 | 14.23 | 50.93 | 38.71 | 39.86 | 16.94 | 14.31 | 0.17 | 0.24 | -0.06 | 1.54 | ||
| GUTS | FRACTYL HEALTH INC | $0.76 | 1,065,000 | -40.70% | 0.69 | 0.62 | 0.53 | 0.99 | 1.16 | 70.49 | 92.99 | 89.50 | 87.07 | 82.69 | 0.06 | 0.04 | 0.02 | 1.19 | ||
| RNXT | RENOVORX INC | $0.86 | 312,000 | 52.20% | 0.87 | 0.92 | 0.94 | 0.95 | 1.02 | 41.68 | 35.80 | 40.29 | 52.85 | 60.40 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.81 | 350,000 | -16.07% | 4.84 | 4.95 | 4.95 | 5.66 | 6.56 | 46.31 | 50.88 | 52.50 | 55.81 | 59.62 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.26 | 1,275,000 | 58.98% | 1.23 | 1.20 | 1.12 | 1.08 | 1.37 | 56.84 | 35.75 | 36.44 | 29.28 | 20.82 | 0.04 | 0.04 | -0.00 | 0.85 | ||
| OSTX | OS THERAPIES INC | $1.66 | 300,000 | -36.03% | 1.68 | 1.56 | 1.49 | 1.45 | 1.71 | 57.55 | 64.90 | 67.56 | 46.67 | 51.84 | 0.08 | 0.07 | 0.01 | 0.97 | ||
| LENZ | LENZ THERAPEUTICS INC | $10.06 | 636,000 | 12.77% | 9.38 | 9.56 | 10.33 | 13.17 | 24.02 | 53.76 | 65.45 | 49.16 | 100.00 | 79.98 | -0.20 | -0.34 | 0.14 | 1.36 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.44 | 72,500 | -42.00% | 5.49 | 5.31 | 5.05 | 9.32 | 10.41 | 51.18 | 72.70 | 73.16 | 56.47 | 60.67 | 0.07 | -0.02 | 0.09 | 1.61 | ||
| XNCR | XENCOR INC | $12.86 | 900,000 | -5.06% | 12.59 | 12.61 | 12.29 | 12.84 | 12.34 | 52.94 | 53.48 | 59.46 | 59.46 | 65.42 | 0.11 | 0.11 | 0.01 | 1.20 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.60 | 31,400 | -34.58% | 5.54 | 5.64 | 5.24 | 6.57 | 9.62 | 51.77 | 48.23 | 49.05 | 39.41 | 39.66 | 0.09 | 0.09 | -0.01 | 1.29 | ||
| ANVS | ANNOVIS BIO INC | $2.28 | 725,000 | -17.14% | 2.10 | 1.95 | 2.21 | 2.65 | 2.66 | 57.79 | 83.45 | 86.41 | 84.25 | 91.53 | 0.04 | -0.04 | 0.08 | 1.50 | ||
| EYPT | EYEPOINT INC | $13.66 | 643,000 | -42.28% | 13.45 | 13.94 | 14.16 | 14.99 | 13.84 | 48.35 | 34.21 | 36.18 | 49.86 | 44.50 | -0.16 | -0.15 | -0.02 | 1.14 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.97 | 1,492,000 | -3.99% | 4.15 | 4.43 | 4.71 | 4.13 | 4.02 | 37.35 | 17.93 | 19.97 | 43.86 | 41.33 | -0.18 | -0.13 | -0.06 | 1.19 | ||
| HELP | CYBIN INC | $5.31 | 604,000 | 3.78% | 5.26 | 5.38 | 5.37 | 6.30 | 6.39 | 49.37 | 38.80 | 36.98 | 62.72 | 60.08 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CRVO | CERVOMED INC | $3.95 | 60,000 | -25.93% | 3.76 | 3.86 | 4.00 | 5.21 | 6.87 | 52.16 | 42.23 | 30.74 | 95.45 | 76.46 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.74 | 1,272,000 | -12.76% | 8.54 | 8.35 | 8.40 | 9.41 | 10.35 | 54.83 | 70.66 | 80.77 | 77.17 | 89.70 | 0.16 | 0.04 | 0.11 | 1.07 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.06 | 758,000 | 1.47% | 16.93 | 17.35 | 17.43 | 16.47 | 23.83 | 48.39 | 55.15 | 52.83 | 76.19 | 76.90 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| VKTX | VIKING THERAPEUTICS INC | $31.33 | 1,444,000 | -24.83% | 31.61 | 33.10 | 33.39 | 32.89 | 32.75 | 43.12 | 41.18 | 39.86 | 51.96 | 47.37 | -0.65 | -0.47 | -0.18 | 1.23 | ||
| CELU | CELULARITY INC | $0.88 | 126,000 | 86.67% | 0.95 | 1.08 | 1.19 | 1.24 | 1.82 | 27.19 | 6.81 | 12.24 | 14.74 | 22.15 | -0.10 | -0.08 | -0.02 | 1.31 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 39,600 | 87.68% | 0.75 | 0.75 | 0.81 | 0.90 | 1.20 | 36.29 | 37.27 | 54.23 | 28.63 | 57.23 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| LNAI | LUNAI BIOWORKS INC | $0.33 | 1,174,000 | -49.51% | 0.32 | 0.33 | 0.34 | 0.59 | 0.65 | 47.53 | 44.89 | 41.46 | 72.28 | 54.95 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 700,000 | 56.25% | 0.21 | 0.20 | 0.21 | 0.47 | 1.39 | 45.47 | 32.86 | 37.29 | 31.78 | 43.99 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| MNOV | MEDICINOVA INC | $1.40 | 15,700 | 30.83% | 1.40 | 1.41 | 1.41 | 1.47 | 1.41 | 47.66 | 47.92 | 47.22 | 72.38 | 75.88 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 5,900 | 43.90% | 4.27 | 4.28 | 4.39 | 4.40 | 4.13 | 42.99 | 10.00 | 21.96 | 7.98 | 19.72 | -0.03 | -0.02 | -0.02 | 0.52 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.25 | 1,396,000 | -49.93% | 0.27 | 0.29 | 0.33 | 0.55 | 1.20 | 33.93 | 14.57 | 16.15 | 28.29 | 35.24 | -0.03 | -0.02 | -0.00 | 1.25 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.46 | 41,800 | -31.14% | 1.47 | 1.52 | 1.44 | 1.54 | 1.31 | 47.96 | 29.69 | 35.22 | 27.16 | 33.75 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 14,200 | -12.88% | 0.65 | 0.60 | 0.59 | 0.62 | 1.03 | 55.42 | 74.41 | 79.72 | 47.00 | 60.38 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| MTVA | METAVIA INC | $1.09 | 482,000 | 525.97% | 1.43 | 1.47 | 1.43 | 3.12 | 6.08 | 29.30 | 9.48 | 13.84 | 0.00 | 2.12 | -0.05 | -0.02 | -0.03 | 0.42 | ||
| SER | SERINA THERAPEUTICS INC | $1.75 | 39,600 | 150.63% | 1.82 | 1.91 | 1.94 | 2.18 | 3.49 | 42.02 | 13.33 | 19.37 | 13.71 | 19.74 | -0.07 | -0.05 | -0.01 | 0.23 | ||
| NCEL | NEWCELX LTD | $3.36 | 25,000 | 242.47% | 3.62 | 3.42 | 2.86 | 2.72 | 8.90 | 51.30 | 25.98 | 33.19 | 1.41 | 2.88 | 0.22 | 0.30 | -0.07 | 0.45 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.31 | 35,200 | 60.00% | 5.27 | 5.04 | 4.69 | 4.36 | 6.60 | 65.07 | 85.43 | 91.13 | 72.96 | 85.52 | 0.21 | 0.20 | 0.01 | 0.78 | ||
| KZR | KEZAR LIFE SCIENCES INC | $7.29 | 616,000 | 250.00% | 7.33 | 7.33 | 7.12 | 6.71 | 5.79 | 52.55 | 52.78 | 56.57 | 35.11 | 47.27 | 0.07 | 0.09 | -0.02 | 0.94 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.88 | 80,000 | 65.63% | 0.86 | 0.79 | 0.79 | 0.85 | 1.02 | 60.44 | 69.26 | 78.88 | 66.14 | 77.89 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| KYNB | KYNTRA BIO INC | $6.95 | 4,600 | -58.93% | 7.10 | 7.14 | 7.05 | 7.76 | 8.94 | 45.02 | 23.51 | 33.25 | 20.93 | 31.04 | -0.01 | -0.00 | -0.01 | 1.46 | ||
| NTRB | NUTRIBAND INC | $3.75 | 17,900 | 67.29% | 3.85 | 3.98 | 3.94 | 4.21 | 5.37 | 43.86 | 30.15 | 38.08 | 33.69 | 39.76 | -0.04 | -0.02 | -0.02 | 0.76 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 104,000 | 235.48% | 0.57 | 0.60 | 0.60 | 0.66 | 0.88 | 41.94 | 3.76 | 3.49 | 6.31 | 5.63 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.73 | 2,250,000 | 51.41% | 25.19 | 22.56 | 19.68 | 17.60 | 15.35 | 75.47 | 98.51 | 98.72 | 100.00 | 99.96 | 2.21 | 1.75 | 0.45 | 0.83 | ||
| OGEN | ORAGENICS INC | $0.60 | 46,300 | -18.05% | 0.61 | 0.64 | 0.69 | 0.75 | 0.96 | 42.22 | 20.09 | 23.31 | 25.91 | 34.56 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $5.93 | 29,500 | 31.70% | 6.09 | 6.11 | 7.03 | 8.80 | 9.73 | 43.20 | 73.45 | 78.66 | 81.94 | 89.15 | -0.20 | -0.30 | 0.11 | 1.88 | ||
| ONCO | ONCONETIX INC | $0.38 | 780,000 | -38.39% | 0.60 | 0.67 | 1.73 | 4.41 | 9.80 | 27.57 | 5.40 | 8.04 | 0.69 | 13.62 | -0.39 | -0.45 | 0.06 | 0.76 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.88 | 127,000 | 44.32% | 2.48 | 2.77 | 2.20 | 2.27 | 3.28 | 36.56 | 3.92 | 3.82 | 0.00 | 0.06 | -0.05 | 0.12 | -0.17 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.45 | 40,700 | -73.05% | 2.43 | 2.44 | 2.24 | 2.18 | 2.34 | 55.58 | 54.21 | 64.63 | 54.72 | 69.28 | 0.06 | 0.07 | -0.01 | 0.91 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.22 | 3,201,000 | -55.71% | 0.25 | 0.27 | 0.30 | 0.57 | 1.07 | 39.39 | 6.07 | 5.92 | 2.73 | 2.37 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.73 | 12,700 | -50.00% | 2.74 | 2.85 | 2.75 | 2.88 | 4.71 | 48.33 | 31.71 | 26.59 | 50.21 | 39.56 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.59 | 127,000 | 22.12% | 6.18 | 6.53 | 4.12 | 4.31 | 12.55 | 49.73 | 12.40 | 16.22 | 5.54 | 7.62 | 0.53 | 0.84 | -0.31 | 0.63 | ||
| INAB | IN8BIO INC | $1.58 | 42,500 | -5.56% | 1.56 | 1.50 | 1.59 | 1.79 | 1.92 | 53.24 | 72.67 | 79.72 | 79.01 | 86.27 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| IMRN | IMMURON LTD | $0.81 | 2,500 | -66.22% | 0.82 | 0.85 | 0.81 | 0.84 | 1.33 | 46.57 | 27.34 | 22.05 | 19.59 | 14.66 | -0.00 | 0.01 | -0.01 | 0.73 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.99 | 58,000 | -62.82% | 0.98 | 1.00 | 0.95 | 0.99 | 1.36 | 51.07 | 36.69 | 32.42 | 17.84 | 13.82 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.09 | 964,000 | 126.82% | 0.10 | 0.11 | 0.12 | 0.25 | N/A | 33.73 | 8.12 | 12.42 | 2.93 | 9.90 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| IGC | IGC PHARMA INC | $0.31 | 427,000 | 46.74% | 0.32 | 0.32 | 0.30 | 0.29 | 0.33 | 49.75 | 31.70 | 37.45 | 4.52 | 8.01 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| PLUR | PLURI INC | $3.49 | 4,600 | 142.11% | 3.38 | 3.41 | 3.36 | 3.34 | 3.85 | 55.81 | 36.43 | 25.90 | 38.65 | 15.73 | 0.00 | 0.00 | -0.00 | 0.84 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 47,400 | -0.21% | 0.65 | 0.66 | 0.61 | 0.54 | 0.56 | 47.78 | 28.65 | 31.57 | 1.18 | 3.39 | 0.01 | 0.01 | -0.01 | -0.93 | ||
| PRTC | PURETECH HEALTH PLC | $17.14 | 35,700 | -10.75% | 17.31 | 17.63 | 16.78 | 17.26 | 17.31 | 49.81 | 16.68 | 11.84 | 14.36 | 8.45 | 0.08 | 0.19 | -0.11 | 0.49 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.37 | 45,000 | 78.57% | 1.44 | 1.41 | 1.30 | 1.66 | 2.26 | 48.39 | 27.64 | 36.36 | 4.76 | 11.51 | 0.02 | 0.04 | -0.01 | 0.77 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.50 | 14,000 | 81.82% | 25.06 | 24.04 | 23.39 | 23.90 | 25.81 | 63.75 | 68.35 | 67.62 | 74.26 | 77.75 | 0.66 | 0.53 | 0.13 | 1.09 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.96 | 223,000 | 309.93% | 1.09 | 1.13 | 1.19 | 1.92 | 4.37 | 25.10 | 6.84 | 14.42 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| PULM | PULMATRIX INC | $1.30 | 9,700 | -14.91% | 1.30 | 1.31 | 1.64 | 2.14 | 3.48 | 40.67 | 38.24 | 47.83 | 72.99 | 84.76 | -0.08 | -0.12 | 0.03 | 0.48 | ||
| GTBP | GT BIOPHARMA INC | $0.38 | 487,000 | -17.18% | 0.34 | 0.36 | 0.40 | 0.53 | 0.74 | 50.00 | 81.74 | 83.18 | 91.01 | 95.57 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| CDT | CDT EQUITY INC | $2.01 | 36,600 | -26.80% | 2.23 | 2.96 | 7.87 | 19.81 | 92.23 | 25.99 | 6.96 | 6.19 | 44.90 | 33.29 | -1.73 | -2.10 | 0.37 | 0.12 | ||
| GRI | GRI BIO INC | $2.25 | 16,800 | 34.40% | 2.28 | 2.38 | 2.44 | 4.07 | 26.15 | 41.25 | 24.51 | 28.87 | 44.91 | 50.11 | -0.09 | -0.09 | 0.01 | 0.86 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | 1,151,000 | 1.23% | 0.22 | 0.24 | 0.32 | 0.68 | 1.56 | 34.63 | 23.81 | 23.68 | 80.13 | 77.02 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| GOVX | GEOVAX LABS INC | $1.67 | 545,000 | -38.83% | 1.33 | 1.27 | 1.42 | 2.43 | 8.68 | 65.32 | 70.43 | 71.54 | 95.17 | 98.39 | 0.03 | -0.06 | 0.09 | 1.37 | ||
| RNTX | REIN THERAPEUTICS INC | $1.22 | 2,321,000 | 258.18% | 1.22 | 1.48 | 1.37 | 1.31 | 1.31 | 42.76 | 16.97 | 11.41 | 22.17 | 14.06 | -0.09 | -0.03 | -0.06 | 1.00 | ||
| GOSS | GOSSAMER BIO INC | $0.33 | 3,381,000 | -13.06% | 0.35 | 0.38 | 0.40 | 1.47 | 2.03 | 34.46 | 10.46 | 11.80 | 38.14 | 33.95 | -0.05 | -0.06 | 0.01 | 1.43 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.57 | 202,000 | 46.38% | 0.63 | 0.60 | 0.66 | 0.75 | 1.07 | 45.54 | 17.70 | 21.74 | 54.32 | 58.92 | -0.01 | -0.01 | -0.00 | 0.94 |