| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFRX | INFLARX NV | $0.90 | 639,000 | -6.72% | 0.90 | 0.96 | 1.04 | 1.19 | 1.15 | 43.35 | 18.77 | 16.50 | 24.20 | 24.22 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| TIL | INSTIL BIO INC | $7.76 | 93,000 | -36.73% | 7.25 | 7.19 | 9.40 | 13.45 | 19.10 | 45.54 | 80.05 | 68.49 | 100.00 | 94.45 | -0.61 | -0.86 | 0.25 | 1.77 | ||
| VERA | VERA THERAPEUTICS INC | $43.50 | 1,039,000 | -15.25% | 44.45 | 45.84 | 45.93 | 37.21 | 29.90 | 45.10 | 13.70 | 17.34 | 14.48 | 16.74 | -0.89 | -0.27 | -0.62 | 1.14 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 692,000 | -25.67% | 1.84 | 1.95 | 2.77 | 2.42 | 2.10 | 36.87 | 12.64 | 10.96 | 35.35 | 35.87 | -0.27 | -0.28 | 0.01 | 1.09 | ||
| ACET | ADICET BIO INC | $7.03 | 226,000 | -18.71% | 7.88 | 8.01 | 8.26 | 10.53 | 10.87 | 37.95 | 9.86 | 7.61 | 12.11 | 4.45 | -0.32 | -0.19 | -0.14 | 1.30 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.30 | 967,000 | -40.75% | 13.90 | 14.83 | 16.01 | 14.40 | 11.88 | 37.40 | 14.39 | 10.09 | 20.85 | 9.04 | -0.93 | -0.65 | -0.28 | 1.17 | ||
| GTBP | GT BIOPHARMA INC | $0.54 | 960,000 | 7.26% | 0.61 | 0.66 | 0.71 | 0.71 | 1.42 | 37.16 | 32.71 | 31.39 | 13.98 | 8.97 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.97 | 70,500 | -29.50% | 4.97 | 5.03 | 5.06 | 5.41 | 5.10 | 48.54 | 28.72 | 29.12 | 19.38 | 20.22 | -0.05 | -0.05 | -0.01 | 0.61 | ||
| BMEA | BIOMEA FUSION INC | $1.22 | 1,188,000 | -57.03% | 1.18 | 1.31 | 1.28 | 1.45 | 1.66 | 46.78 | 25.45 | 16.90 | 28.33 | 12.80 | -0.05 | -0.04 | -0.02 | 1.08 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $50.75 | 733,000 | -23.00% | 50.98 | 48.31 | 44.48 | 40.53 | 30.84 | 57.92 | 39.56 | 47.90 | 12.11 | 24.19 | 2.18 | 2.47 | -0.29 | 0.97 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 2,183,000 | -29.10% | 3.43 | 3.58 | 3.49 | 3.44 | 3.69 | 37.53 | 8.01 | 10.90 | 9.65 | 3.22 | -0.08 | -0.01 | -0.07 | 1.71 | ||
| DTIL | PRECISION BIOSCIENCES INC | $3.80 | 92,000 | -57.01% | 3.91 | 4.00 | 4.38 | 5.18 | 5.03 | 40.97 | 15.82 | 16.58 | 27.35 | 28.77 | -0.18 | -0.17 | -0.00 | 1.34 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.36 | 409,000 | -11.28% | 16.41 | 16.82 | 17.35 | 16.40 | 13.98 | 38.63 | 13.62 | 25.96 | 5.01 | 15.53 | -0.34 | -0.18 | -0.15 | 1.51 | ||
| TECX | TECTONIC THERAPEUTIC INC | $24.37 | 292,000 | -63.22% | 21.60 | 20.55 | 20.40 | 18.74 | 20.14 | 67.60 | 69.43 | 68.56 | 96.46 | 97.64 | 0.86 | 0.39 | 0.46 | 1.30 | ||
| VIR | VIR BIOTECHNOLOGY INC | $7.19 | 1,865,000 | 47.08% | 7.49 | 7.00 | 6.53 | 6.09 | 5.63 | 53.92 | 64.78 | 74.20 | 33.15 | 51.70 | 0.32 | 0.34 | -0.03 | 1.38 | ||
| VANI | VIVANI MEDICAL INC | $1.26 | 221,000 | -35.38% | 1.38 | 1.37 | 1.36 | 1.42 | 1.33 | 42.80 | 11.69 | 28.64 | 8.04 | 20.73 | -0.01 | 0.01 | -0.02 | 1.20 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.55 | 772,000 | 7.22% | 5.89 | 6.07 | 6.14 | 6.84 | 6.78 | 42.71 | 30.89 | 47.52 | 45.06 | 65.52 | -0.11 | -0.08 | -0.03 | 2.08 | ||
| CING | CINGULATE INC | $7.70 | 536,000 | -41.74% | 6.11 | 5.66 | 4.73 | 4.26 | 4.27 | 79.61 | 78.55 | 73.79 | 80.09 | 70.20 | 0.58 | 0.44 | 0.14 | 1.01 | ||
| TRAW | TRAWS PHARMA INC | $1.96 | 110,000 | -60.00% | 2.20 | 2.08 | 1.92 | 2.12 | 1.82 | 49.13 | 14.81 | 23.33 | 7.19 | 2.40 | 0.06 | 0.11 | -0.06 | 1.01 | ||
| IMUX | IMMUNIC INC | $0.62 | 1,185,000 | -2.55% | 0.63 | 0.64 | 0.63 | 0.73 | 0.81 | 47.37 | 23.64 | 33.15 | 16.20 | 28.20 | -0.00 | -0.00 | -0.00 | 1.18 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.04 | 208,000 | 13.66% | 1.10 | 1.12 | 1.19 | 1.29 | 1.24 | 37.14 | 2.96 | 4.98 | 28.52 | 31.15 | -0.04 | -0.03 | -0.01 | 1.23 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 1,889,000 | 30.19% | 6.49 | 6.14 | 5.82 | 5.59 | 5.23 | 58.53 | 68.84 | 71.09 | 36.12 | 45.74 | 0.24 | 0.24 | -0.00 | 1.31 | ||
| RZLT | REZOLUTE INC | $3.12 | 2,412,000 | -26.13% | 3.22 | 3.04 | 4.17 | 6.67 | 5.94 | 46.38 | 32.18 | 39.87 | 28.43 | 35.41 | -0.18 | -0.28 | 0.10 | 0.69 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.19 | 738,000 | 79.13% | 2.17 | 2.11 | 1.81 | 2.31 | 2.65 | 57.48 | 35.35 | 47.16 | 13.52 | 12.99 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.25 | 576,000 | -24.90% | 4.35 | 4.96 | 4.80 | 4.37 | 3.61 | 39.87 | 9.59 | 8.19 | 11.05 | 6.82 | -0.23 | -0.10 | -0.13 | 0.97 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 927,000 | -3.44% | 1.80 | 2.34 | 2.48 | 2.33 | 2.67 | 30.86 | 3.21 | 4.01 | 8.04 | 8.00 | -0.32 | -0.21 | -0.11 | 1.54 | ||
| GRI | GRI BIO INC | $2.39 | 153,000 | -4.38% | 3.42 | 4.84 | 16.91 | 35.02 | 39.08 | 21.09 | 4.06 | 4.30 | 9.44 | 4.20 | -3.54 | -4.17 | 0.63 | 0.87 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.86 | 489,000 | -40.00% | 22.48 | 22.33 | 22.30 | 20.76 | 20.77 | 48.38 | 25.90 | 31.46 | 7.75 | 13.59 | 0.12 | 0.25 | -0.13 | 0.83 | ||
| PCVX | VAXCYTE INC | $56.15 | 1,081,000 | -42.10% | 54.40 | 51.47 | 48.23 | 44.83 | 39.04 | 63.09 | 72.79 | 75.39 | 47.84 | 58.05 | 2.38 | 2.08 | 0.29 | 0.86 | ||
| XENE | XENON PHARMACEUTICALS INC | $41.38 | 597,000 | 12.22% | 41.58 | 41.42 | 42.85 | 41.39 | 37.61 | 47.72 | 38.17 | 44.57 | 47.99 | 59.86 | -0.35 | -0.35 | -0.01 | 0.83 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.18 | 196,000 | -15.52% | 4.42 | 5.05 | 7.56 | 9.21 | 15.67 | 37.51 | 11.30 | 12.69 | 36.34 | 37.94 | -0.94 | -1.03 | 0.09 | 1.03 | ||
| PHGE | BIOMX INC | $3.93 | 59,400 | -31.72% | 5.61 | 4.21 | 3.39 | 6.34 | 7.88 | 47.36 | 34.89 | 45.17 | 13.81 | 28.50 | 0.57 | 0.60 | -0.02 | 0.68 | ||
| PRME | PRIME MEDICINE INC | $3.57 | 3,647,000 | -19.39% | 3.83 | 4.00 | 3.86 | 4.40 | 3.59 | 43.88 | 10.03 | 10.27 | 8.79 | 3.19 | -0.09 | -0.00 | -0.09 | 1.96 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.99 | 2,693,000 | -28.94% | 14.99 | 16.11 | 17.16 | 18.34 | 21.31 | 42.11 | 12.77 | 9.74 | 31.57 | 22.74 | -0.90 | -0.73 | -0.17 | 0.80 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.19 | 319,000 | 3.57% | 15.04 | 15.53 | 17.10 | 16.01 | 11.16 | 40.67 | 10.55 | 20.15 | 26.07 | 45.82 | -0.75 | -0.62 | -0.13 | 0.89 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.43 | 614,000 | 29.81% | 7.74 | 7.67 | 7.94 | 8.11 | 7.55 | 44.55 | 30.83 | 47.15 | 23.04 | 40.39 | -0.08 | -0.05 | -0.02 | 1.25 | ||
| SNGX | SOLIGENIX INC | $1.13 | 147,000 | -51.96% | 1.24 | 1.31 | 1.40 | 1.51 | 1.81 | 36.86 | 10.92 | 7.50 | 12.97 | 4.32 | -0.07 | -0.05 | -0.03 | 0.48 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.83 | 196,000 | -11.71% | 8.41 | 8.39 | 8.92 | 11.27 | 9.86 | 40.41 | 13.10 | 14.21 | 9.15 | 7.74 | -0.27 | -0.21 | -0.06 | 1.37 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $16.90 | 1,171,000 | -30.67% | 17.13 | 16.35 | 14.19 | 12.95 | 10.51 | 56.90 | 52.72 | 64.66 | 5.42 | 14.58 | 0.91 | 1.02 | -0.12 | 1.72 | ||
| BHVN | BIOHAVEN LTD | $11.60 | 2,442,000 | -38.29% | 11.80 | 12.08 | 11.16 | 12.47 | 14.17 | 49.04 | 13.36 | 15.61 | 11.10 | 3.70 | -0.00 | 0.21 | -0.21 | 1.61 | ||
| CDXS | CODEXIS INC | $1.33 | 1,202,000 | -27.94% | 1.35 | 1.53 | 1.63 | 1.96 | 2.28 | 40.22 | 13.03 | 16.88 | 28.58 | 30.85 | -0.11 | -0.09 | -0.02 | 2.03 | ||
| MGNX | MACROGENICS INC | $1.81 | 794,000 | -16.86% | 1.80 | 1.78 | 1.62 | 1.63 | 1.60 | 55.84 | 37.09 | 34.90 | 13.72 | 4.57 | 0.03 | 0.05 | -0.01 | 1.47 | ||
| ABSI | ABSCI CORP | $2.70 | 3,748,000 | -43.70% | 2.91 | 3.03 | 3.31 | 3.42 | 3.12 | 38.59 | 19.22 | 23.41 | 30.55 | 52.05 | -0.17 | -0.14 | -0.03 | 2.18 | ||
| ETHZ | ETHZILLA CORP | $3.46 | 853,000 | 7.43% | 4.12 | 4.66 | 6.46 | 12.89 | 17.08 | 29.33 | 7.46 | 5.90 | 15.49 | 5.16 | -0.88 | -0.88 | -0.01 | 1.46 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.42 | 1,177,000 | -42.47% | 1.39 | 1.44 | 1.56 | 1.53 | 1.72 | 45.39 | 23.62 | 20.48 | 43.70 | 35.50 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| IMA | IMAGENEBIO INC | $6.91 | 95,000 | 113.48% | 7.18 | 7.00 | 6.70 | 7.37 | 11.01 | 48.78 | 61.01 | 63.38 | 41.13 | 45.29 | 0.09 | 0.12 | -0.02 | 1.01 | ||
| CCCC | C4 THERAPEUTICS INC | $1.82 | 821,000 | -3.07% | 1.94 | 2.07 | 2.21 | 2.33 | 2.14 | 39.35 | 14.43 | 15.83 | 20.59 | 20.95 | -0.10 | -0.07 | -0.03 | 1.96 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.44 | 3,695,000 | -36.05% | 29.64 | 31.21 | 33.87 | 33.35 | 31.24 | 39.20 | 18.95 | 16.49 | 23.38 | 21.16 | -1.60 | -1.28 | -0.32 | 1.27 | ||
| CRVO | CERVOMED INC | $5.31 | 106,000 | 26.95% | 5.18 | 6.12 | 7.48 | 7.64 | 8.03 | 35.77 | 12.98 | 8.47 | 31.36 | 10.45 | -0.78 | -0.70 | -0.08 | 0.90 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 1,462,000 | -41.47% | 0.99 | 1.03 | 0.99 | 1.09 | 0.95 | 41.37 | 10.04 | 8.03 | 6.39 | 3.49 | -0.03 | 0.00 | -0.03 | 0.91 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.61 | 205,000 | 15.17% | 0.66 | 0.63 | 0.75 | 1.13 | 1.17 | 41.68 | 31.80 | 39.75 | 52.11 | 61.29 | -0.03 | -0.03 | 0.01 | 1.45 | ||
| CBUS | CIBUS INC | $2.08 | 587,000 | 65.82% | 2.01 | 1.90 | 1.77 | 1.59 | 1.69 | 56.04 | 81.16 | 87.33 | 83.25 | 93.16 | 0.11 | 0.07 | 0.04 | 1.35 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.50 | 357,000 | 21.02% | 1.59 | 1.63 | 1.95 | 2.16 | 2.08 | 34.66 | 9.87 | 8.92 | 26.22 | 36.30 | -0.13 | -0.12 | -0.00 | 1.01 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $23.76 | 819,000 | -31.86% | 24.73 | 25.40 | 26.41 | 26.05 | 23.80 | 41.00 | 14.07 | 18.66 | 13.54 | 12.90 | -0.71 | -0.47 | -0.24 | 1.29 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.93 | 217,000 | -27.91% | 0.98 | 1.03 | 1.31 | 1.55 | 1.96 | 38.67 | 16.34 | 13.66 | 19.77 | 10.25 | -0.09 | -0.09 | -0.00 | 1.32 | ||
| OSRH | OSR HOLDINGS INC | $0.55 | 431,000 | -46.66% | 0.60 | 0.67 | 0.65 | 0.63 | 0.85 | 41.35 | 6.96 | 6.23 | 8.22 | 6.03 | -0.03 | -0.01 | -0.02 | 0.06 | ||
| JAGX | JAGUAR HEALTH INC | $0.67 | 499,000 | 20.82% | 0.66 | 0.76 | 1.00 | 1.47 | 2.70 | 42.45 | 9.46 | 3.72 | 30.00 | 20.38 | -0.12 | -0.12 | 0.00 | 1.53 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.91 | 149,000 | -29.38% | 3.88 | 4.08 | 4.36 | 3.89 | 3.38 | 46.17 | 36.23 | 40.09 | 68.39 | 71.67 | -0.14 | -0.13 | -0.02 | 0.91 | ||
| NKTR | NEKTAR THERAPEUTICS | $36.81 | 417,000 | -42.40% | 37.02 | 37.06 | 45.15 | 51.62 | 36.10 | 42.66 | 49.19 | 61.59 | 63.01 | 76.25 | -2.06 | -2.58 | 0.52 | 1.77 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.35 | 526,000 | -32.99% | 1.47 | 1.51 | 1.67 | 1.95 | 3.04 | 37.24 | 12.82 | 10.87 | 11.95 | 3.98 | -0.10 | -0.08 | -0.02 | 0.79 | ||
| CABA | CABALETTA BIO INC | $2.51 | 2,368,000 | -11.81% | 2.66 | 2.51 | 2.40 | 2.44 | 2.04 | 50.57 | 30.51 | 34.02 | 14.32 | 20.42 | 0.06 | 0.09 | -0.03 | 1.43 | ||
| QSI | QUANTUM-SI INC | $1.07 | 7,375,000 | -8.18% | 1.12 | 1.18 | 1.25 | 1.50 | 1.50 | 41.36 | 15.22 | 10.98 | 17.59 | 5.86 | -0.06 | -0.05 | -0.02 | 2.19 | ||
| GOVX | GEOVAX LABS INC | $2.67 | 67,000 | -18.29% | 2.78 | 2.97 | 5.48 | 9.65 | 15.45 | 32.07 | 15.49 | 14.26 | 85.34 | 74.15 | -0.78 | -0.94 | 0.17 | 1.44 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.37 | 1,092,000 | -27.30% | 3.47 | 3.41 | 3.58 | 3.81 | 3.44 | 46.78 | 26.76 | 36.15 | 26.71 | 33.50 | -0.06 | -0.05 | -0.02 | 1.13 | ||
| HELP | CYBIN INC | $5.98 | 715,000 | -11.29% | 6.68 | 7.18 | 7.02 | 6.60 | 7.01 | 32.53 | 8.57 | 15.72 | 3.61 | 5.43 | -0.31 | -0.11 | -0.19 | 0.89 | ||
| CALC | CALCIMEDICA INC | $0.60 | 567,000 | -32.01% | 1.67 | 3.56 | 4.54 | 3.85 | 3.08 | 18.58 | 1.49 | 1.16 | 1.86 | 1.32 | -1.30 | -0.88 | -0.42 | 0.43 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.31 | 158,000 | 206.20% | 4.29 | 4.32 | 4.81 | 8.22 | 12.58 | 46.13 | 19.53 | 16.97 | 28.84 | 19.67 | -0.21 | -0.26 | 0.05 | 0.85 | ||
| VOR | VOR BIOPHARMA INC | $13.16 | 1,005,000 | -8.72% | 13.38 | 14.45 | 12.65 | 19.10 | 22.36 | 46.94 | 12.49 | 9.11 | 8.09 | 2.85 | -0.26 | 0.10 | -0.37 | 1.23 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.10 | 2,651,000 | -40.88% | 9.19 | 9.44 | 9.10 | 10.54 | 10.32 | 57.77 | 30.53 | 17.97 | 25.08 | 9.97 | -0.04 | 0.02 | -0.06 | 2.44 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.34 | 156,000 | -16.58% | 7.44 | 8.39 | 9.86 | 11.65 | 12.08 | 23.36 | 6.87 | 7.16 | 1.14 | 0.55 | -1.23 | -0.83 | -0.41 | 1.33 | ||
| OSTX | OS THERAPIES INC | $1.36 | 631,000 | -0.47% | 1.38 | 1.44 | 1.57 | 1.75 | 1.81 | 41.63 | 18.08 | 18.73 | 24.26 | 22.68 | -0.06 | -0.06 | -0.01 | 0.93 | ||
| ATYR | ATYR PHARMA INC | $0.90 | 1,622,000 | -19.22% | 0.83 | 0.77 | 0.76 | 0.82 | 2.81 | 59.43 | 52.25 | 61.24 | 54.01 | 68.48 | 0.04 | 0.02 | 0.02 | 0.86 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.98 | 26,273,000 | -35.33% | 4.19 | 4.45 | 4.46 | 4.82 | 4.97 | 41.95 | 13.16 | 10.67 | 13.87 | 4.62 | -0.17 | -0.08 | -0.09 | 2.32 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.03 | 1,151,000 | 0.79% | 10.16 | 10.63 | 10.56 | 9.98 | 12.49 | 45.18 | 20.97 | 21.49 | 29.73 | 21.82 | -0.22 | -0.12 | -0.10 | 1.05 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.51 | 862,000 | -37.67% | 15.68 | 16.27 | 14.68 | 16.46 | 32.26 | 51.24 | 25.03 | 18.62 | 13.97 | 5.36 | 0.20 | 0.40 | -0.20 | 0.60 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.70 | 521,000 | 10.85% | 11.98 | 11.94 | 12.12 | 11.99 | 11.25 | 41.09 | 14.56 | 22.10 | 12.44 | 17.61 | -0.27 | -0.08 | -0.18 | 0.17 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.82 | 199,000 | -40.60% | 0.94 | 0.96 | 1.02 | 1.60 | 2.33 | 38.28 | 12.37 | 9.54 | 3.58 | 1.19 | -0.05 | -0.03 | -0.02 | 156.03 | ||
| APM | APTORUM GROUP LTD | $0.81 | 30,700 | -62.56% | 0.86 | 0.94 | 1.10 | 1.38 | 1.35 | 36.87 | 11.04 | 14.40 | 61.58 | 65.37 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.43 | 1,204,000 | -4.82% | 0.44 | 0.49 | 1.23 | 1.26 | 1.52 | 27.26 | 10.76 | 6.96 | 33.33 | 13.51 | -0.21 | -0.25 | 0.04 | 1.05 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.83 | 171,000 | -15.35% | 0.99 | 1.09 | 1.11 | 1.26 | 1.18 | 27.93 | 11.83 | 14.19 | 2.78 | 0.93 | -0.08 | -0.04 | -0.04 | 0.98 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.47 | 49,600 | -8.82% | 0.48 | 0.48 | 0.49 | 0.53 | 0.56 | 46.27 | 53.33 | 66.94 | 45.08 | 63.35 | -0.00 | -0.00 | 0.00 | -0.69 | ||
| INM | INMED PHARMACEUTICALS INC | $0.94 | 41,000 | -5.53% | 1.05 | 1.09 | 1.19 | 1.59 | 2.12 | 33.22 | 5.10 | 10.57 | 0.00 | 18.50 | -0.06 | -0.06 | -0.01 | 1.23 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.71 | 27,500 | 261.84% | 0.73 | 0.73 | 0.73 | 0.95 | 1.03 | 44.56 | 35.19 | 45.16 | 40.77 | 52.20 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.09 | 69,000 | 9.52% | 1.13 | 1.17 | 1.14 | 1.18 | 1.16 | 43.44 | 8.36 | 4.48 | 10.01 | 3.34 | -0.02 | -0.01 | -0.02 | 0.85 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.46 | 264,000 | -10.20% | 0.68 | 0.80 | 1.10 | 1.64 | 1.94 | 18.62 | 10.38 | 8.91 | 0.44 | 0.15 | -0.17 | -0.14 | -0.02 | 1.01 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.80 | 291,000 | -66.70% | 1.62 | 1.59 | 1.67 | 2.00 | 2.07 | 26.03 | 17.63 | 33.37 | 10.58 | 26.28 | -0.10 | -0.01 | -0.09 | 0.58 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.38 | 3,912,000 | 2,360.38% | 1.01 | 1.12 | 1.21 | 1.29 | 1.77 | 18.74 | 7.62 | 14.17 | 0.00 | 11.11 | -0.14 | -0.06 | -0.08 | 1.22 | ||
| EDSA | EDESA BIOTECH INC | $1.12 | 53,000 | 29.27% | 1.23 | 1.34 | 1.49 | 1.86 | 2.03 | 29.48 | 28.33 | 25.43 | 14.29 | 14.55 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| LSTA | LISATA THERAPEUTICS INC | $4.54 | 128,000 | 109.84% | 4.55 | 3.62 | 2.65 | 2.51 | 2.52 | 79.61 | 90.31 | 90.49 | 79.07 | 85.62 | 0.66 | 0.61 | 0.05 | 0.80 | ||
| ADAG | ADAGENE INC | $2.63 | 295,000 | 586.05% | 2.73 | 2.29 | 2.04 | 1.95 | 1.94 | 59.05 | 65.45 | 73.49 | 53.10 | 68.10 | 0.25 | 0.22 | 0.03 | 0.34 | ||
| ONCO | ONCONETIX INC | $1.17 | 69,000 | -10.39% | 1.40 | 1.51 | 1.86 | 2.49 | 3.55 | 30.40 | 3.90 | 7.80 | 0.00 | 11.45 | -0.15 | -0.14 | -0.01 | 0.76 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.04 | 46,000 | 21.05% | 3.20 | 3.43 | 3.34 | 3.81 | 5.28 | 43.18 | 9.33 | 7.36 | 10.51 | 3.50 | -0.09 | -0.02 | -0.08 | 1.15 | ||
| GUTS | FRACTYL HEALTH INC | $0.42 | 5,880,000 | -45.87% | 0.93 | 1.46 | 1.84 | 1.55 | 1.55 | 18.01 | 1.32 | 1.09 | 0.63 | 0.49 | -0.44 | -0.28 | -0.16 | 1.05 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $3.17 | 12,600 | -79.34% | 3.05 | 2.96 | 4.43 | 5.16 | 5.06 | 43.68 | 59.95 | 54.17 | 100.00 | 96.13 | -0.32 | -0.45 | 0.12 | 0.81 | ||
| ALZN | ALZAMEND NEURO INC | $1.98 | 70,000 | -35.19% | 2.09 | 2.21 | 2.15 | 2.27 | 2.81 | 41.74 | 14.23 | 15.26 | 14.40 | 18.12 | -0.05 | -0.02 | -0.03 | 0.99 | ||
| COCP | COCRYSTAL PHARMA INC | $0.97 | 109,000 | -47.09% | 0.98 | 1.03 | 1.03 | 1.08 | 1.33 | 44.77 | 19.37 | 11.49 | 25.94 | 8.65 | -0.03 | -0.01 | -0.01 | 0.67 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.77 | 30,800 | -53.33% | 6.09 | 6.19 | 5.73 | 5.55 | 5.78 | 46.89 | 8.84 | 6.48 | 8.00 | 2.73 | -0.01 | 0.13 | -0.14 | 0.90 | ||
| OGEN | ORAGENICS INC | $0.73 | 167,000 | 45.22% | 0.79 | 0.85 | 0.86 | 1.05 | 2.01 | 39.27 | 10.75 | 10.87 | 10.40 | 6.16 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.11 | 2,522,000 | 1,316.85% | 1.14 | 1.27 | 1.40 | 2.31 | 10.57 | 42.10 | 17.28 | 7.05 | 24.42 | 8.14 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.12 | 17,000 | -36.80% | 6.13 | 6.15 | 6.23 | 5.69 | 4.96 | 46.63 | 14.81 | 16.87 | 22.32 | 18.30 | -0.04 | -0.03 | -0.01 | 0.99 |