| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 2,478,000 | 3.90% | 1.42 | 1.52 | 1.49 | 1.52 | 1.72 | 37.11 | 6.41 | 6.64 | 7.90 | 6.80 | -0.06 | -0.03 | -0.03 | 1.05 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.52 | 787,000 | 68.88% | 1.63 | 1.63 | 1.70 | 2.00 | 1.74 | 41.71 | 18.67 | 39.95 | 13.61 | 38.83 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| CALC | CALCIMEDICA INC | $0.58 | 189,000 | 20.38% | 0.73 | 0.68 | 1.62 | 3.05 | 2.90 | 33.37 | 12.81 | 20.11 | 43.95 | 50.03 | -0.21 | -0.28 | 0.07 | 0.45 | ||
| BHVN | BIOHAVEN LTD | $8.61 | 1,818,000 | -20.47% | 9.14 | 9.92 | 11.14 | 10.82 | 12.92 | 30.90 | 3.94 | 3.50 | 8.47 | 2.82 | -0.72 | -0.60 | -0.12 | 1.62 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.63 | 1,130,000 | -82.08% | 1.84 | 1.90 | 1.78 | 1.70 | 1.71 | 35.91 | 9.63 | 9.90 | 3.17 | 1.06 | -0.03 | 0.02 | -0.05 | 0.93 | ||
| ARVN | ARVINAS INC | $10.92 | 547,000 | -28.50% | 11.35 | 12.43 | 12.61 | 12.13 | 10.06 | 37.98 | 9.41 | 6.63 | 9.12 | 5.97 | -0.59 | -0.32 | -0.27 | 1.40 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.70 | 2,940,000 | 59.44% | 71.54 | 74.61 | 79.08 | 78.50 | 65.14 | 41.42 | 19.44 | 10.15 | 35.95 | 17.42 | -2.64 | -2.51 | -0.13 | 0.80 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.44 | 2,161,000 | 103.48% | 15.05 | 15.41 | 16.46 | 16.55 | 13.57 | 48.82 | 32.99 | 18.17 | 46.65 | 24.89 | -0.41 | -0.42 | 0.01 | 1.55 | ||
| WVE | WAVE LIFE SCIENCES LTD | $12.30 | 3,583,000 | 32.95% | 12.26 | 13.02 | 13.28 | 12.60 | 10.20 | 44.04 | 19.70 | 14.09 | 15.27 | 6.76 | -0.47 | -0.34 | -0.13 | 1.34 | ||
| PCVX | VAXCYTE INC | $55.91 | 1,706,000 | 69.92% | 55.14 | 57.38 | 55.40 | 50.62 | 42.93 | 49.06 | 29.56 | 23.58 | 38.18 | 27.73 | -0.35 | 0.09 | -0.44 | 0.83 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.17 | 1,365,000 | -1.80% | 14.70 | 17.94 | 22.34 | 22.37 | 14.45 | 28.47 | 9.70 | 9.94 | 37.89 | 30.95 | -2.62 | -2.46 | -0.16 | 1.24 | ||
| TYRA | TYRA BIOSCIENCES INC | $36.71 | 757,000 | 8.76% | 37.01 | 35.60 | 32.59 | 27.05 | 19.40 | 59.88 | 60.98 | 69.77 | 14.40 | 30.61 | 1.46 | 1.60 | -0.14 | 1.35 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.62 | 422,000 | -23.13% | 7.50 | 7.48 | 7.58 | 7.86 | 7.84 | 51.95 | 70.77 | 63.72 | 74.22 | 63.02 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.98 | 506,000 | -56.34% | 7.15 | 7.63 | 9.33 | 9.94 | 8.78 | 33.89 | 12.97 | 9.76 | 35.37 | 21.19 | -0.76 | -0.75 | -0.01 | 1.25 | ||
| LITS | LITE STRATEGY INC | $1.20 | 235,000 | -32.08% | 1.19 | 1.17 | 1.19 | 1.44 | 2.45 | 52.60 | 57.41 | 54.50 | 48.17 | 39.66 | 0.00 | -0.00 | 0.01 | 0.83 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.78 | 179,000 | -20.80% | 0.81 | 0.73 | 0.68 | 0.80 | 1.11 | 54.48 | 66.28 | 69.01 | 41.09 | 50.69 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| VANI | VIVANI MEDICAL INC | $1.13 | 84,500 | -43.67% | 1.16 | 1.17 | 1.26 | 1.33 | 1.35 | 41.56 | 36.94 | 42.34 | 59.45 | 63.59 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| SNGX | SOLIGENIX INC | $1.20 | 107,000 | 3.88% | 1.22 | 1.20 | 1.21 | 1.32 | 1.69 | 49.72 | 37.44 | 42.75 | 23.66 | 29.35 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| ZBIO | ZENAS BIOPHARMA INC | $22.19 | 468,000 | -7.69% | 22.78 | 24.25 | 23.12 | 28.64 | 22.96 | 41.62 | 21.27 | 20.44 | 18.06 | 9.06 | -0.81 | -0.39 | -0.42 | 1.34 | ||
| RGNX | REGENXBIO INC | $8.46 | 931,000 | 30.76% | 8.44 | 8.82 | 10.15 | 11.57 | 10.53 | 44.94 | 12.68 | 9.27 | 18.63 | 11.46 | -0.45 | -0.47 | 0.02 | 1.48 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.27 | 4,113,000 | 146,792.86% | 8.20 | 8.37 | 8.66 | 11.41 | 10.13 | 58.69 | 45.41 | 42.39 | 75.88 | 64.22 | -0.15 | -0.25 | 0.10 | 1.86 | ||
| PROK | PROKIDNEY CORP | $1.83 | 811,000 | -27.07% | 2.03 | 2.19 | 2.13 | 2.27 | 2.37 | 35.09 | 6.00 | 7.55 | 3.73 | 1.77 | -0.08 | -0.02 | -0.06 | 1.32 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $5.42 | 130,000 | 214.77% | 5.26 | 4.95 | 5.98 | 8.63 | 10.79 | 52.48 | 69.81 | 69.34 | 90.71 | 89.45 | -0.05 | -0.24 | 0.18 | 1.27 | ||
| GANX | GAIN THERAPEUTICS INC | $1.96 | 423,000 | -25.00% | 2.18 | 2.45 | 2.15 | 2.55 | 2.16 | 41.29 | 7.34 | 6.06 | 3.69 | 2.43 | -0.10 | 0.00 | -0.10 | 1.08 | ||
| VERA | VERA THERAPEUTICS INC | $40.16 | 1,392,000 | 53.64% | 40.14 | 40.15 | 42.74 | 41.12 | 32.79 | 46.71 | 34.37 | 37.71 | 73.17 | 79.00 | -0.66 | -0.85 | 0.19 | 1.14 | ||
| ACET | ADICET BIO INC | $6.81 | 76,400 | 1.87% | 6.97 | 7.18 | 7.46 | 8.31 | 10.30 | 42.20 | 14.37 | 15.46 | 10.05 | 7.89 | -0.18 | -0.14 | -0.04 | 1.30 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.54 | 249,000 | -46.10% | 4.63 | 5.80 | 10.42 | 11.24 | 11.63 | 19.67 | 3.42 | 3.59 | 0.00 | 21.00 | -1.91 | -1.92 | 0.01 | 1.58 | ||
| IRON | DISC MEDICINE INC | $62.55 | 467,000 | -14.94% | 59.84 | 62.04 | 68.68 | 77.67 | 69.95 | 47.76 | 28.71 | 17.87 | 55.82 | 32.47 | -2.52 | -2.96 | 0.43 | 0.90 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.07 | 1,424,000 | -63.60% | 11.09 | 11.89 | 14.22 | 18.58 | 27.43 | 28.91 | 9.56 | 8.71 | 15.23 | 19.98 | -1.13 | -0.96 | -0.17 | 1.34 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.13 | 7,383,000 | 2,361.00% | 0.89 | 1.11 | 1.46 | 3.46 | 9.50 | 47.22 | 47.97 | 32.53 | 84.43 | 58.94 | -0.23 | -0.26 | 0.03 | 0.50 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.94 | 5,258,000 | 159.01% | 15.95 | 15.84 | 15.77 | 16.83 | 19.91 | 66.42 | 63.39 | 51.95 | 61.81 | 49.39 | 0.14 | -0.00 | 0.14 | 0.77 | ||
| RZLT | REZOLUTE INC | $3.18 | 12,748,000 | 160.64% | 2.63 | 2.91 | 3.10 | 4.84 | 5.81 | 55.28 | 37.59 | 24.62 | 59.79 | 36.87 | -0.17 | -0.18 | 0.01 | 0.75 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.88 | 86,000 | 22.86% | 0.93 | 0.95 | 0.96 | 1.28 | 1.56 | 41.68 | 14.42 | 22.25 | 6.85 | 7.24 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| MDWD | MEDIWOUND LTD | $16.98 | 45,600 | 16.92% | 16.93 | 17.14 | 17.37 | 17.85 | 18.24 | 46.82 | 34.00 | 34.20 | 41.59 | 42.96 | -0.19 | -0.17 | -0.02 | 0.74 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.31 | 436,000 | -79.13% | 5.27 | 5.60 | 6.05 | 5.88 | 4.75 | 42.93 | 15.29 | 11.27 | 23.78 | 10.50 | -0.28 | -0.25 | -0.03 | 1.07 | ||
| KURA | KURA ONCOLOGY INC | $8.55 | 1,011,000 | 2.85% | 8.48 | 8.66 | 8.49 | 9.57 | 8.56 | 49.47 | 26.57 | 26.51 | 15.73 | 7.15 | -0.08 | -0.02 | -0.05 | 1.07 | ||
| PHGE | BIOMX INC | $4.89 | 62,000 | -7.46% | 5.26 | 5.53 | 5.09 | 4.72 | 7.10 | 45.69 | 9.50 | 12.67 | 7.03 | 3.71 | -0.07 | 0.12 | -0.19 | 0.62 | ||
| KRRO | KORRO BIO INC | $10.92 | 228,000 | 86.89% | 11.52 | 11.52 | 11.36 | 12.05 | 18.71 | 45.93 | 10.29 | 10.47 | 14.97 | 12.42 | -0.11 | 0.03 | -0.15 | 1.32 | ||
| GUTS | FRACTYL HEALTH INC | $0.50 | 7,343,000 | 443.12% | 0.46 | 0.47 | 0.80 | 1.29 | 1.35 | 42.18 | 45.70 | 27.22 | 57.28 | 38.68 | -0.08 | -0.11 | 0.03 | 1.07 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $31.68 | 642,000 | -29.61% | 30.34 | 30.22 | 27.05 | 26.64 | 25.09 | 62.52 | 55.18 | 59.02 | 63.13 | 59.65 | 1.20 | 1.17 | 0.03 | 1.31 | ||
| GOVX | GEOVAX LABS INC | $1.50 | 38,400 | 33.80% | 1.58 | 1.66 | 2.15 | 5.46 | 11.73 | 34.13 | 28.86 | 24.85 | 41.50 | 32.56 | -0.23 | -0.27 | 0.04 | 1.38 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.06 | 494,000 | 36.84% | 6.72 | 7.22 | 7.39 | 7.28 | 11.65 | 48.59 | 34.25 | 26.98 | 66.05 | 49.83 | -0.22 | -0.19 | -0.03 | 1.97 | ||
| VOR | VOR BIOPHARMA INC | $12.94 | 664,000 | -46.67% | 13.10 | 14.21 | 14.24 | 13.42 | 23.49 | 44.37 | 17.80 | 12.68 | 22.51 | 14.29 | -0.48 | -0.22 | -0.26 | 1.18 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.09 | 304,000 | 39.45% | 1.21 | 1.29 | 1.37 | 1.58 | 2.43 | 31.24 | 3.53 | 9.89 | 0.00 | 3.91 | -0.07 | -0.05 | -0.01 | 0.81 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.82 | 2,409,000 | -45.30% | 3.87 | 4.15 | 4.45 | 4.57 | 3.82 | 22.98 | 8.94 | 10.92 | 5.19 | 6.72 | -0.29 | -0.15 | -0.13 | 0.98 | ||
| ANVS | ANNOVIS BIO INC | $2.22 | 528,000 | 72.55% | 2.54 | 2.57 | 2.65 | 3.08 | 2.75 | 38.32 | 14.00 | 27.81 | 7.74 | 24.00 | -0.07 | -0.05 | -0.02 | 1.47 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.68 | 4,524,000 | 134.04% | 4.53 | 4.98 | 4.04 | 3.83 | 3.79 | 52.99 | 24.63 | 21.67 | 24.98 | 21.03 | 0.12 | 0.21 | -0.10 | 1.21 | ||
| EYPT | EYEPOINT INC | $13.05 | 647,000 | -20.52% | 13.37 | 15.07 | 14.87 | 15.04 | 13.21 | 38.24 | 11.88 | 8.58 | 10.58 | 7.37 | -0.72 | -0.45 | -0.27 | 1.13 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.99 | 1,203,000 | 24.66% | 4.95 | 5.00 | 5.48 | 5.38 | 5.52 | 46.52 | 45.93 | 46.91 | 67.88 | 66.74 | -0.13 | -0.15 | 0.02 | 1.14 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.42 | 1,192,000 | -35.32% | 4.61 | 4.82 | 5.03 | 4.96 | 5.53 | 35.39 | 9.72 | 10.50 | 6.63 | 2.21 | -0.19 | -0.13 | -0.06 | 0.87 | ||
| OSTX | OS THERAPIES INC | $1.44 | 346,000 | -53.68% | 1.50 | 1.51 | 1.42 | 1.56 | 1.75 | 48.15 | 17.85 | 22.97 | 7.57 | 7.35 | 0.02 | 0.03 | -0.02 | 0.91 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.02 | 708,000 | 44.20% | 16.84 | 17.39 | 16.87 | 14.99 | 28.54 | 58.37 | 35.35 | 22.95 | 49.75 | 32.61 | 0.01 | 0.09 | -0.08 | 0.62 | ||
| FRMM | FORUM MARKETS INC | $2.99 | 152,000 | -13.64% | 2.92 | 3.06 | 3.73 | 7.00 | 15.90 | 41.15 | 40.81 | 30.90 | 100.00 | 75.69 | -0.26 | -0.32 | 0.06 | 1.40 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.90 | 1,870,000 | -25.14% | 8.21 | 8.61 | 9.44 | 9.60 | 11.66 | 36.80 | 15.36 | 11.44 | 15.78 | 16.66 | -0.45 | -0.39 | -0.06 | 1.07 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.20 | 1,905,000 | -16.70% | 34.04 | 33.66 | 32.07 | 34.06 | 32.07 | 50.26 | 32.76 | 33.28 | 10.73 | 7.72 | 0.28 | 0.57 | -0.30 | 1.22 | ||
| HELP | CYBIN INC | $4.75 | 698,000 | 60.09% | 4.73 | 5.70 | 6.47 | 6.57 | 6.82 | 38.14 | 9.43 | 5.07 | 21.48 | 9.62 | -0.61 | -0.54 | -0.07 | 0.94 | ||
| CRVO | CERVOMED INC | $4.04 | 17,000 | -69.96% | 4.19 | 4.21 | 4.98 | 6.54 | 7.36 | 40.75 | 16.76 | 20.00 | 29.82 | 33.84 | -0.26 | -0.29 | 0.03 | 0.87 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.63 | 153,000 | 37.84% | 0.66 | 0.70 | 0.81 | 0.99 | 2.12 | 35.20 | 9.27 | 13.15 | 2.40 | 6.79 | -0.05 | -0.05 | -0.00 | 158.25 | ||
| DCOY | DECOY THERAPEUTICS INC | $7.35 | 6,100 | 15.09% | 7.67 | 7.81 | 8.75 | 11.43 | 52.57 | 41.47 | 37.89 | 42.02 | 31.45 | 44.21 | -0.34 | -0.33 | -0.01 | 0.37 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.59 | 64,000 | 61.62% | 1.84 | 1.86 | 1.71 | 2.01 | 2.88 | 41.41 | 7.19 | 14.93 | 1.46 | 1.96 | -0.00 | 0.05 | -0.05 | 1.05 | ||
| BYSI | BEYONDSPRING INC | $1.68 | 12,400 | -21.02% | 1.67 | 1.56 | 1.53 | 1.72 | 1.88 | 57.62 | 61.90 | 57.71 | 30.36 | 26.55 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 75,000 | -86.80% | 0.71 | 0.70 | 0.76 | 0.81 | 0.91 | 56.12 | 69.17 | 58.32 | 91.44 | 82.23 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| AEON | AEON BIOPHARMA INC | $1.02 | 173,000 | 404.37% | 1.11 | 1.10 | 1.12 | 1.03 | 0.93 | 41.78 | 28.32 | 35.24 | 22.33 | 31.08 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.95 | 30,000 | 111.27% | 3.18 | 3.07 | 3.25 | 3.25 | 4.45 | 43.72 | 48.06 | 58.28 | 43.53 | 61.49 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.35 | 7,553,000 | 96.49% | 0.36 | 0.38 | 0.40 | 0.43 | 0.50 | 42.40 | 26.90 | 18.07 | 26.99 | 14.49 | -0.02 | -0.01 | -0.00 | 1.68 | ||
| SPRC | SCISPARC LTD | $4.25 | 6,800 | -41.38% | 4.51 | 4.69 | 6.07 | 12.27 | 29.16 | 37.37 | 31.80 | 35.06 | 67.78 | 77.93 | -0.53 | -0.65 | 0.12 | 0.67 | ||
| CRIS | CURIS INC | $0.70 | 435,000 | 2.11% | 0.82 | 0.93 | 0.96 | 1.07 | 1.43 | 27.79 | 6.41 | 5.19 | 0.00 | 2.02 | -0.08 | -0.05 | -0.03 | 0.88 | ||
| GRML | GREENLAND MINES LTD | $0.35 | 1,208,000 | 5.41% | 0.39 | 0.44 | 0.35 | 0.39 | 0.64 | 45.47 | 14.96 | 16.08 | 17.88 | 22.36 | 0.00 | 0.02 | -0.01 | 0.68 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.62 | 190,000 | -2.56% | 0.61 | 0.60 | 0.58 | 0.51 | 0.59 | 56.35 | 70.00 | 79.06 | 48.03 | 63.43 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| IMNN | IMUNON INC | $2.78 | 3,500,000 | 10,506.06% | 2.96 | 3.10 | 3.26 | 3.58 | 5.88 | 32.71 | 18.57 | 13.08 | 22.04 | 18.28 | -0.12 | -0.10 | -0.02 | 0.85 | ||
| COCP | COCRYSTAL PHARMA INC | $1.08 | 32,300 | -33.26% | 1.07 | 1.05 | 1.02 | 1.03 | 1.24 | 54.64 | 57.85 | 53.31 | 34.09 | 30.28 | 0.02 | 0.02 | 0.00 | 0.63 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.67 | 12,200 | 183.72% | 0.70 | 0.75 | 0.83 | 0.90 | 1.33 | 35.21 | 0.18 | 2.55 | 0.00 | 3.65 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.50 | 12,600 | -14.29% | 4.40 | 4.38 | 5.20 | 5.22 | 5.44 | 47.58 | 49.59 | 59.06 | 68.54 | 76.36 | -0.16 | -0.23 | 0.07 | 0.88 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.62 | 12,000 | -81.10% | 1.52 | 1.46 | 1.38 | 1.47 | 2.07 | 67.59 | 89.76 | 88.55 | 93.91 | 97.31 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.80 | 7,300 | -83.52% | 5.98 | 5.96 | 6.36 | 6.53 | 6.77 | 44.14 | 42.46 | 49.21 | 49.00 | 56.85 | -0.10 | -0.11 | 0.01 | 0.41 | ||
| BOLD | BOUNDLESS BIO INC | $1.13 | 30,000 | -49.15% | 1.14 | 1.14 | 1.16 | 1.18 | 1.18 | 46.20 | 30.56 | 45.83 | 38.60 | 57.75 | -0.00 | -0.00 | 0.00 | 1.22 | ||
| VALN | VALNEVA SE | $6.48 | 372,000 | -39.02% | 9.40 | 10.15 | 10.08 | 9.48 | 9.00 | 26.17 | 2.09 | 8.54 | 0.60 | 0.20 | -0.72 | -0.15 | -0.56 | 1.04 | ||
| XCUR | EXICURE INC | $4.61 | 16,900 | -36.70% | 4.44 | 4.15 | 4.44 | 4.76 | 5.38 | 57.86 | 59.23 | 62.26 | 65.05 | 70.12 | 0.09 | 0.01 | 0.08 | 0.76 | ||
| DARE | DARE BIOSCIENCE INC | $1.40 | 44,000 | 62.96% | 1.40 | 1.49 | 1.68 | 1.81 | 2.06 | 36.52 | 32.61 | 27.04 | 84.68 | 69.47 | -0.09 | -0.09 | -0.00 | 0.67 | ||
| BCAB | BIOATLA INC | $0.16 | 902,000 | -62.82% | 0.17 | 0.18 | 0.21 | 0.48 | 0.50 | 41.07 | 16.75 | 20.25 | 47.72 | 53.47 | -0.02 | -0.02 | 0.00 | 1.79 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.69 | 81,000 | 125.00% | 0.75 | 0.86 | 1.33 | 2.88 | 5.27 | 26.31 | 5.21 | 4.07 | 20.06 | 14.07 | -0.20 | -0.22 | 0.02 | 0.96 | ||
| CELU | CELULARITY INC | $1.21 | 20,200 | -57.92% | 1.24 | 1.24 | 1.27 | 1.44 | 1.97 | 45.81 | 25.93 | 32.72 | 20.55 | 28.17 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.37 | 1,817,000 | -37.60% | 21.35 | 18.29 | 14.17 | 11.54 | 9.24 | 81.37 | 93.06 | 97.42 | 62.02 | 84.49 | 2.49 | 2.50 | -0.01 | 0.72 | ||
| SER | SERINA THERAPEUTICS INC | $3.03 | 3,263,000 | 23.83% | 2.08 | 1.87 | 2.19 | 2.77 | 4.07 | 64.59 | 79.71 | 78.96 | 80.43 | 89.32 | 0.17 | -0.03 | 0.19 | 0.19 | ||
| BLRX | BIOLINERX LTD | $2.38 | 9,500 | -71.21% | 2.58 | 2.66 | 2.83 | 3.01 | 3.56 | 34.10 | 16.61 | 19.15 | 23.58 | 37.39 | -0.11 | -0.09 | -0.03 | 0.84 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.51 | 14,100 | 1,466.67% | 6.44 | 6.81 | 7.41 | 7.80 | 8.27 | 43.94 | 43.69 | 30.01 | 68.93 | 42.90 | -0.36 | -0.31 | -0.05 | 0.43 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.14 | 246,000 | -13.68% | 0.18 | 0.21 | 0.24 | 0.33 | 0.65 | 26.84 | 6.71 | 6.26 | 16.80 | 11.62 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.56 | 170,000 | 3.03% | 0.52 | 0.52 | 0.59 | 1.06 | 1.63 | 51.44 | 53.75 | 51.78 | 70.97 | 74.35 | -0.00 | -0.02 | 0.02 | 0.96 | ||
| CUE | CUE BIOPHARMA INC | $0.26 | 654,000 | 8.10% | 0.28 | 0.29 | 0.31 | 0.41 | 0.59 | 41.25 | 21.52 | 22.83 | 7.98 | 5.09 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| BIVI | BIOVIE INC | $1.31 | 28,800 | 10.34% | 1.37 | 1.37 | 1.27 | 1.36 | 2.97 | 48.25 | 37.50 | 34.34 | 39.19 | 33.76 | 0.01 | 0.03 | -0.02 | 1.55 | ||
| APLM | APOLLOMICS INC | $17.87 | 2,200 | -8.33% | 18.90 | 19.53 | 19.58 | 18.32 | 14.52 | 37.23 | 4.10 | 4.64 | 6.20 | 2.07 | -0.47 | -0.19 | -0.28 | 0.16 | ||
| XBIT | XBIOTECH INC | $2.36 | 25,400 | 17.05% | 2.33 | 2.33 | 2.41 | 2.43 | 2.63 | 50.74 | 67.84 | 69.98 | 84.52 | 92.07 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 57,000 | -69.84% | 1.30 | 1.25 | 1.24 | 1.31 | 1.33 | 54.22 | 30.83 | 27.69 | 17.82 | 15.26 | 0.01 | 0.02 | -0.00 | 0.97 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.54 | 2,400 | -79.31% | 9.25 | 9.50 | 9.63 | 9.12 | 9.84 | 39.05 | 9.34 | 12.41 | 1.67 | 0.91 | -0.22 | -0.08 | -0.14 | 1.33 | ||
| CDT | CDT EQUITY INC | $0.43 | 285,000 | 340.49% | 0.49 | 0.57 | 0.90 | 1.40 | 6.66 | 28.18 | 18.19 | 16.71 | 48.00 | 51.92 | -0.13 | -0.14 | 0.01 | 0.12 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.87 | 101,000 | 158.97% | 0.82 | 0.81 | 0.83 | 0.89 | 0.95 | 55.62 | 44.60 | 50.92 | 57.57 | 69.28 | 0.01 | -0.00 | 0.01 | 0.75 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.28 | 60,300 | 3.08% | 1.26 | 1.20 | 1.50 | 2.06 | 2.59 | 48.75 | 61.70 | 59.23 | 80.15 | 79.28 | -0.04 | -0.08 | 0.05 | 0.71 | ||
| PULM | PULMATRIX INC | $2.12 | 7,800 | -35.00% | 2.18 | 2.22 | 2.46 | 3.16 | 4.36 | 43.78 | 36.05 | 57.75 | 47.40 | 66.98 | -0.10 | -0.12 | 0.01 | 0.43 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.18 | 122,000 | 119.82% | 1.21 | 1.25 | 1.77 | 2.79 | 5.80 | 33.94 | 15.75 | 17.60 | 74.47 | 67.60 | -0.15 | -0.19 | 0.03 | 1.11 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.08 | 39,000 | -80.20% | 1.11 | 1.14 | 1.17 | 1.30 | 1.45 | 42.44 | 20.14 | 23.91 | 19.84 | 21.88 | -0.02 | -0.02 | -0.00 | 1.22 |