| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | -1.25% | -0.63% | -10.00% | 0.32% | -1.87% | 6.78% | -28.33% | -89.85% | N/A | $4.02 | $2.46 | 21.64% | 28.31% | 0.98 | 233,000 | -45.05% |
| KOD | KODIAK SCIENCES INC | $23.81 | -1.33% | -2.18% | 17.58% | 157.41% | 547.01% | 184.47% | 237.25% | -81.70% | N/A | $26.21 | $1.92 | 9.16% | 1,140.10% | 1.98 | 423,000 | -24.46% |
| VANI | VIVANI MEDICAL INC | $1.35 | -2.88% | -3.57% | -11.76% | 11.57% | 13.45% | 3.85% | -15.63% | -68.53% | -99.03% | $1.92 | $0.91 | 29.69% | 49.17% | 1.13 | 192,000 | -29.67% |
| GTBP | GT BIOPHARMA INC | $0.66 | 1.54% | 8.37% | -8.97% | -18.01% | -76.60% | -75.91% | -98.58% | -99.55% | N/A | $4.10 | $0.54 | 83.90% | 22.22% | 1.10 | 925,000 | -6.57% |
| DNTH | DIANTHUS THERAPEUTICS INC | $42.13 | 1.20% | -4.81% | 8.81% | 13.37% | 118.40% | 79.28% | 128.97% | -63.22% | N/A | $45.46 | $13.37 | 7.31% | 215.23% | 0.97 | 520,000 | -28.28% |
| VIR | VIR BIOTECHNOLOGY INC | $6.69 | 0.90% | 2.92% | 17.16% | 33.80% | 28.16% | -9.96% | -73.76% | -79.49% | N/A | $14.45 | $4.16 | 53.70% | 61.01% | 1.30 | 1,212,000 | -19.74% |
| HOTH | HOTH THERAPEUTICS INC | $1.17 | -3.31% | -2.50% | -8.59% | -26.88% | -17.61% | 38.13% | -62.86% | -97.26% | N/A | $3.80 | $0.66 | 69.21% | 78.63% | 0.83 | 71,000 | -18.86% |
| AVTX | AVALO THERAPEUTICS INC | $18.60 | -4.66% | 5.92% | 20.54% | 74.57% | 281.15% | 104.17% | -98.51% | -99.76% | -99.79% | $20.72 | $3.39 | 10.23% | 448.67% | 0.90 | 375,000 | 97.37% |
| SLDB | SOLID BIOSCIENCES INC | $5.87 | 0.00% | 1.73% | 23.84% | 8.91% | 28.17% | 25.43% | -8.71% | -91.83% | N/A | $7.37 | $2.41 | 20.35% | 143.57% | 1.33 | 648,000 | -5.12% |
| CCCC | C4 THERAPEUTICS INC | $2.47 | -2.76% | -7.49% | -0.40% | -7.14% | 52.47% | -42.82% | -68.89% | -92.32% | N/A | $4.53 | $1.09 | 45.47% | 127.65% | 1.96 | 1,285,000 | 39.37% |
| VERA | VERA THERAPEUTICS INC | $49.80 | 8.21% | 10.91% | 60.23% | 109.51% | 121.14% | 10.40% | 178.68% | N/A | N/A | $50.16 | $18.53 | 0.72% | 168.75% | 1.13 | 1,385,000 | 23.77% |
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | -1.60% | 3.36% | -13.38% | 0.00% | 12.84% | -22.15% | -87.37% | -97.28% | N/A | $1.84 | $0.81 | 33.15% | 51.85% | 1.24 | 161,000 | 51.89% |
| YDES | YD BIOPHARMA LTD | $12.40 | -1.35% | -10.82% | 40.27% | -46.34% | 3.33% | 8.30% | 19.23% | 20.86% | N/A | $31.00 | $5.30 | 60.00% | 133.96% | 0.06 | 64,700 | -55.99% |
| ENGN | ENGENE HOLDINGS INC | $8.42 | -4.13% | 5.51% | -4.46% | 47.53% | 159.20% | 27.83% | -17.89% | N/A | N/A | $11.14 | $2.65 | 24.38% | 217.89% | 0.22 | 976,000 | 102.91% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | -2.22% | 0.00% | -13.39% | -3.08% | -4.76% | -72.36% | -66.72% | -95.62% | -71.94% | $8.15 | $1.64 | 73.01% | 34.23% | 1.52 | 10,516,000 | -23.79% |
| SNTI | SENTI BIOSCIENCES INC | $1.31 | -7.42% | -38.50% | -30.69% | -2.96% | -54.20% | -76.57% | -92.84% | N/A | N/A | $5.44 | $1.26 | 75.92% | 3.97% | 1.31 | 1,269,000 | -31.74% |
| CDT | CDT EQUITY INC | $1.75 | -3.31% | -2.23% | -29.72% | -63.54% | -91.14% | -99.82% | -100.00% | N/A | N/A | $2.20k | $1.48 | 99.92% | 18.24% | 0.09 | 77,000 | -58.60% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.30 | 5.10% | -1.79% | -17.09% | 29.41% | 60.98% | -69.10% | N/A | N/A | N/A | $11.55 | $1.47 | 71.43% | 124.49% | 1.48 | 81,000 | -35.71% |
| CDXS | CODEXIS INC | $1.67 | -2.34% | -8.74% | -13.47% | -31.28% | -25.78% | -70.34% | -70.34% | -91.14% | -58.46% | $6.01 | $1.52 | 72.21% | 9.87% | 2.03 | 800,000 | -28.51% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.10 | 0.92% | 15.55% | 0.92% | -23.08% | -14.73% | -35.67% | -42.71% | N/A | N/A | $2.38 | $0.60 | 53.78% | 84.87% | 1.47 | 377,000 | -17.51% |
| NVCT | NUVECTIS PHARMA INC | $7.59 | 0.13% | 13.11% | 26.29% | 23.21% | -14.04% | 63.58% | 2.15% | N/A | N/A | $11.52 | $4.44 | 34.11% | 70.95% | 0.38 | 76,000 | -24.00% |
| AARD | AARDVARK THERAPEUTICS INC | $14.43 | -7.56% | 6.42% | 34.48% | 67.99% | 30.47% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 26.30% | 195.70% | 1.38 | 265,000 | -18.71% |
| LIMN | LIMINATUS PHARMA INC | $0.85 | -1.51% | 1.19% | -27.44% | -57.44% | -95.82% | N/A | N/A | N/A | N/A | $33.66 | $0.61 | 97.48% | 38.27% | 1.53 | 56,000 | -4.44% |
| PRME | PRIME MEDICINE INC | $4.10 | -3.98% | 9.63% | 15.49% | 0.74% | 180.82% | 36.21% | -75.71% | N/A | N/A | $6.94 | $1.11 | 40.92% | 269.37% | 1.94 | 2,180,000 | 5.52% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $10.30 | -9.33% | -14.81% | -14.81% | 35.53% | 21.61% | -28.97% | -97.14% | -99.96% | N/A | $41.80 | $3.33 | 75.36% | 209.50% | 1.94 | 41,000 | 4.59% |
| TRAW | TRAWS PHARMA INC | $2.33 | 0.00% | 1.75% | 8.88% | 21.99% | 29.44% | -51.86% | -88.13% | -98.11% | -100.00% | $19.44 | $0.97 | 88.01% | 140.21% | 1.01 | 208,000 | 61.24% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -8.84% | 3.25% | 1.48% | -1.79% | -4.40% | -28.26% | 24.06% | -8.64% | -98.69% | $1.29 | $0.55 | 36.05% | 49.19% | 1.41 | 1,457,000 | -74.98% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.87 | 0.09% | 4.11% | 52.08% | 47.99% | 40.67% | 12.53% | 478.64% | -2.23% | N/A | $48.28 | $22.71 | 2.92% | 106.38% | 1.00 | 1,934,000 | 6.73% |
| GRI | GRI BIO INC | $0.53 | 0.19% | -74.37% | -71.76% | -70.83% | -62.29% | -96.33% | -100.00% | N/A | N/A | $15.64 | $0.50 | 96.62% | 5.60% | 0.86 | 1,496,000 | -83.24% |
| SPRC | SCISPARC LTD | $1.84 | -3.66% | 5.75% | -33.81% | 1.66% | -72.99% | -65.79% | -99.66% | -99.91% | N/A | $37.59 | $1.55 | 95.11% | 18.71% | 0.78 | 165,000 | 16.20% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | -1.00% | -3.41% | 54.69% | 90.38% | 7.61% | 28.57% | -89.79% | -92.50% | N/A | $3.39 | $0.79 | 41.59% | 150.63% | 1.15 | 1,804,000 | -16.90% |
| SNGX | SOLIGENIX INC | $1.65 | 1.23% | 2.48% | 21.32% | -43.49% | -10.33% | -50.15% | -98.71% | -99.70% | -99.88% | $6.23 | $1.09 | 73.52% | 51.38% | 0.47 | 349,000 | -3.86% |
| NRIX | NURIX THERAPEUTICS INC | $19.07 | 0.00% | 5.42% | 56.70% | 110.95% | 59.45% | -7.25% | 54.41% | -60.63% | N/A | $22.50 | $8.18 | 15.24% | 133.13% | 1.56 | 1,893,000 | 33.22% |
| CBUS | CIBUS INC | $1.61 | -7.47% | -1.83% | 19.26% | 18.38% | 0.63% | -58.93% | -78.65% | -99.24% | N/A | $4.24 | $1.09 | 62.03% | 47.71% | 1.40 | 151,000 | -28.77% |
| PHGE | BIOMX INC | $2.28 | -6.94% | -55.90% | -68.09% | -74.74% | -71.43% | -80.94% | -93.52% | -99.81% | N/A | $22.06 | $2.22 | 89.66% | 2.70% | 0.62 | 139,000 | 57.95% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.12 | -3.45% | -5.08% | 1.36% | -7.44% | 21.74% | -60.84% | -96.04% | -95.81% | N/A | $5.95 | $0.65 | 81.18% | 72.31% | 1.02 | 195,000 | -32.99% |
| ABP | ABPRO HOLDINGS INC | $5.87 | -1.01% | 1.03% | -2.65% | 12.13% | -15.41% | -87.77% | -98.07% | N/A | N/A | $153.90 | $4.55 | 96.19% | 29.07% | 0.44 | 31,600 | 61.22% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | -1.74% | 2.11% | 2.73% | 7.28% | 10.42% | -73.03% | -83.26% | -93.95% | -92.58% | $13.35 | $2.19 | 74.61% | 54.79% | 1.70 | 1,620,000 | -80.04% |
| CRVO | CERVOMED INC | $8.45 | 3.17% | -2.76% | 14.11% | -4.52% | 10.89% | 337.82% | -6.58% | -84.13% | -99.94% | $16.94 | $1.80 | 50.12% | 369.44% | 0.88 | 15,800 | -55.87% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.92 | 2.29% | 3.12% | 3.00% | 17.21% | 35.36% | 48.42% | 45.75% | -31.17% | N/A | $9.73 | $4.55 | 8.32% | 96.04% | 1.24 | 1,244,000 | 163.56% |
| REPL | REPLIMUNE GROUP INC | $10.18 | 3.14% | -4.05% | 12.61% | 77.66% | 2.98% | -16.69% | -60.98% | -76.64% | N/A | $14.80 | $2.68 | 31.19% | 279.85% | 1.08 | 1,374,000 | -29.50% |
| VKTX | VIKING THERAPEUTICS INC | $37.08 | -0.35% | -3.81% | -9.07% | 49.46% | 29.74% | -22.54% | 944.51% | 452.61% | 1,445.00% | $48.55 | $18.92 | 23.63% | 95.98% | 1.25 | 2,464,000 | 21.80% |
| IMVT | IMMUNOVANT INC | $26.42 | 6.49% | 15.67% | 12.71% | 63.49% | 65.75% | -4.24% | 79.73% | -46.02% | N/A | $28.08 | $12.72 | 5.91% | 107.70% | 1.03 | 3,723,000 | -44.07% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.64 | -1.07% | 0.43% | -1.69% | 50.65% | 39.76% | 12.08% | 79.84% | -40.97% | -99.81% | $5.78 | $1.84 | 19.72% | 152.17% | 0.96 | 565,000 | 41.25% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.55 | -0.32% | 1.62% | 3.38% | 32.94% | 71.92% | 78.77% | 371.80% | -80.85% | N/A | $14.43 | $4.70 | 13.03% | 167.02% | 1.75 | 1,177,000 | -15.45% |
| CYBN | CYBIN INC | $6.68 | 6.03% | 11.52% | 3.41% | 9.69% | -22.77% | -33.47% | -44.55% | N/A | N/A | $10.73 | $4.81 | 37.74% | 38.88% | 0.89 | 870,000 | -14.20% |
| PCVX | VAXCYTE INC | $44.50 | -0.20% | -4.26% | -3.47% | 38.33% | 29.14% | -49.36% | 0.72% | 33.79% | N/A | $93.77 | $27.66 | 52.54% | 60.88% | 0.82 | 1,716,000 | 49.09% |
| MGNX | MACROGENICS INC | $1.40 | -0.71% | 2.19% | -4.76% | -11.95% | -9.68% | -58.82% | -77.81% | -94.11% | -95.25% | $3.60 | $0.99 | 61.11% | 41.41% | 1.51 | 662,000 | -36.95% |
| TIL | INSTIL BIO INC | $10.84 | -1.09% | -0.73% | -27.69% | -55.02% | -71.10% | -49.42% | -32.25% | N/A | N/A | $42.79 | $10.70 | 74.67% | 1.31% | 1.81 | 42,000 | -23.64% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.57 | -2.33% | -4.04% | -6.69% | -7.23% | -12.85% | -1.68% | 523.05% | 232.77% | 62.99% | $36.91 | $15.55 | 52.40% | 12.99% | 0.75 | 1,571,000 | -4.61% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.70 | 0.21% | -5.27% | -13.32% | 2.11% | 5.78% | -35.68% | 158.67% | -76.74% | -78.44% | $20.56 | $4.64 | 52.82% | 109.05% | 1.37 | 498,000 | -90.09% |
| ABSI | ABSCI CORP | $3.64 | -5.21% | 1.68% | 7.06% | 42.75% | 28.17% | -1.09% | 31.88% | N/A | N/A | $6.33 | $2.01 | 42.50% | 81.09% | 2.16 | 4,879,000 | 44.09% |
| CABA | CABALETTA BIO INC | $2.36 | 0.00% | -7.45% | -3.67% | 28.26% | 31.11% | -19.73% | -57.09% | -84.11% | N/A | $3.67 | $0.99 | 35.69% | 139.35% | 1.40 | 1,283,000 | -12.66% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 1.26% | 3.87% | 18.38% | 16.67% | -25.12% | -40.15% | -9.04% | -81.06% | N/A | $2.80 | $1.11 | 42.50% | 45.70% | 1.05 | 3,448,000 | 37.53% |
| BCTX | BRIACELL THERAPEUTICS CORP | $9.54 | -7.47% | -16.24% | -5.64% | 19.25% | -72.97% | -90.38% | -98.91% | N/A | N/A | $99.51 | $6.00 | 90.41% | 59.00% | 1.02 | 54,000 | -36.47% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 0.41% | -1.09% | 20.89% | 23.90% | 3.34% | -5.64% | N/A | N/A | N/A | $29.71 | $15.47 | 17.81% | 57.85% | 0.84 | 210,000 | -31.60% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | -0.50% | 0.10% | -12.51% | -22.42% | 72.10% | 18.78% | -44.21% | -60.75% | N/A | $1.51 | $0.33 | 34.24% | 204.60% | 0.89 | 481,000 | 53.67% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.82 | 6.23% | 13.48% | 16.98% | 39.47% | 31.66% | 182.99% | -2.18% | -98.37% | N/A | $29.28 | $1.87 | 76.71% | 264.71% | 0.86 | 75,000 | 257.14% |
| IMA | IMAGENEBIO INC | $6.50 | 0.46% | 0.46% | -23.98% | -28.88% | -60.46% | -67.37% | -80.52% | N/A | N/A | $23.28 | $6.19 | 72.08% | 5.01% | 1.02 | 98,000 | 122.73% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.32 | -7.20% | -6.83% | 4.04% | 16.58% | 13.73% | -3.73% | -82.52% | -87.11% | N/A | $3.81 | $1.39 | 39.14% | 66.91% | 0.89 | 137,000 | -11.61% |
| CLDX | CELLDEX THERAPEUTICS INC | $27.51 | -1.54% | -6.59% | 13.44% | 12.52% | 35.18% | 4.01% | -29.04% | 50.82% | -86.65% | $30.50 | $14.40 | 9.80% | 91.04% | 1.27 | 608,000 | -9.25% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.51 | -1.31% | 2.50% | 2.04% | 75.49% | 42.72% | -15.54% | -54.85% | -62.42% | N/A | $6.30 | $2.20 | 28.41% | 105.00% | 0.88 | 143,000 | -0.69% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | -17.07% | 13.33% | 27.10% | -19.05% | -22.29% | -32.34% | -58.79% | N/A | N/A | $2.74 | $0.87 | 50.36% | 56.32% | 0.59 | 1,928,000 | -44.44% |
| VOR | VOR BIOPHARMA INC | $12.51 | 3.13% | 52.93% | 24.35% | -64.05% | 202.17% | -36.05% | -90.24% | N/A | N/A | $65.80 | $2.62 | 80.99% | 377.12% | 1.26 | 3,380,000 | 2.30% |
| ETHZ | ETHZILLA CORP | $7.92 | -8.50% | -24.69% | -53.47% | -68.96% | -20.85% | -57.90% | -99.22% | -99.91% | N/A | $174.54 | $6.58 | 95.47% | 20.33% | 1.50 | 999,000 | -54.28% |
| KAPA | KAIROS PHARMA LTD | $0.72 | -11.11% | -19.10% | -15.29% | -59.09% | 26.32% | -58.14% | N/A | N/A | N/A | $3.25 | $0.40 | 77.85% | 80.00% | 0.57 | 313,000 | 217.77% |
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | 1.49% | -0.80% | 4.77% | 11.51% | -11.94% | -57.38% | 108.44% | -87.80% | N/A | $61.07 | $13.70 | 67.64% | 44.23% | 1.29 | 132,000 | -48.64% |
| JSPR | JASPER THERAPEUTICS INC | $1.77 | -3.80% | 3.51% | 0.00% | -27.16% | -68.22% | -91.35% | -72.26% | -98.24% | N/A | $23.11 | $1.39 | 92.34% | 27.34% | 0.77 | 569,000 | 4.79% |
| QSI | QUANTUM-SI INC | $1.29 | -7.86% | -10.42% | -15.13% | 9.32% | -27.93% | -28.73% | -42.15% | -87.09% | N/A | $5.77 | $0.95 | 77.64% | 35.79% | 2.12 | 5,516,000 | 27.86% |
| PMN | PROMIS NEUROSCIENCES INC | $8.99 | 2.68% | 13.65% | -12.29% | -18.27% | -30.85% | -61.74% | -92.75% | N/A | N/A | $39.75 | $6.27 | 77.38% | 43.38% | 0.43 | 11,700 | -28.22% |
| CING | CINGULATE INC | $4.44 | 6.22% | 11.28% | 16.84% | 12.41% | 0.91% | 5.21% | -98.05% | N/A | N/A | $6.01 | $3.20 | 26.12% | 38.75% | 1.01 | 215,000 | 2.38% |
| MBRX | MOLECULIN BIOTECH INC | $4.98 | -0.40% | -31.22% | -59.15% | -45.24% | -70.20% | -91.90% | -99.04% | -99.71% | N/A | $91.25 | $4.75 | 94.54% | 4.84% | 0.86 | 194,000 | -37.62% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.05 | 0.75% | 9.46% | 20.18% | 3.05% | 39.18% | -33.72% | 4.25% | -81.81% | -94.33% | $5.37 | $1.61 | 24.58% | 151.55% | 1.11 | 683,000 | -43.60% |
| SPRY | ARS PHARMACEUTICALS INC | $10.24 | -8.73% | 3.12% | 14.48% | 2.09% | -28.89% | -18.99% | 43.82% | -66.53% | N/A | $18.90 | $6.66 | 45.82% | 53.75% | 1.06 | 2,517,000 | 17.95% |
| OSTX | OS THERAPIES INC | $1.81 | -10.84% | -5.73% | -5.73% | -19.56% | -1.63% | -59.42% | N/A | N/A | N/A | $7.00 | $1.12 | 74.14% | 61.61% | 0.89 | 1,330,000 | 156.76% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.34 | -5.66% | 0.97% | 11.72% | -6.69% | 0.54% | -9.58% | -87.58% | N/A | N/A | $17.58 | $5.00 | 46.87% | 86.80% | 2.41 | 891,000 | -8.14% |
| ATYR | ATYR PHARMA INC | $0.78 | 1.31% | -5.95% | 7.19% | -87.15% | -85.73% | -74.34% | -64.12% | -83.37% | -99.34% | $7.29 | $0.64 | 89.37% | 21.09% | 0.87 | 1,522,000 | -2.25% |
| ARTL | ARTELO BIOSCIENCES INC | $1.95 | 0.52% | 5.98% | 8.33% | -63.28% | -72.48% | -70.45% | -88.48% | -96.72% | N/A | $28.60 | $1.52 | 93.18% | 28.21% | 1.06 | 309,000 | 281.48% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | -5.46% | -8.07% | -6.88% | -10.35% | -16.25% | -37.97% | -51.18% | N/A | N/A | $12.36 | $3.79 | 64.97% | 14.25% | 2.32 | 17,978,000 | 32.42% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.79 | 5.12% | -0.74% | 15.82% | -71.89% | -66.40% | -72.49% | 52.16% | 33.48% | N/A | $62.75 | $5.95 | 76.43% | 148.57% | 0.58 | 2,514,000 | 12.48% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.59 | -1.95% | -8.04% | -0.32% | 21.17% | 16.25% | 18.22% | N/A | N/A | N/A | $14.87 | $8.50 | 15.33% | 48.12% | 0.10 | 124,000 | 63.16% |
| SKYE | SKYE BIOSCIENCE INC | $1.09 | -5.22% | -9.17% | -28.29% | -74.35% | -49.77% | -67.46% | N/A | 3,203.03% | 65.15% | $5.75 | $1.09 | 81.04% | 0.00% | 154.09 | 363,000 | 249.04% |
| LGVN | LONGEVERON INC | $0.61 | -2.87% | -0.98% | -13.98% | -22.72% | -53.86% | -67.26% | -98.18% | N/A | N/A | $2.24 | $0.58 | 72.81% | 5.00% | 1.21 | 299,000 | 109.09% |
| ICCC | IMMUCELL CORP | $6.21 | 2.31% | 10.11% | 1.31% | 4.90% | -3.12% | 33.84% | -8.54% | -2.82% | -15.16% | $7.60 | $4.28 | 18.29% | 45.09% | 0.24 | 9,300 | -60.76% |
| BLRX | BIOLINERX LTD | $3.31 | 2.48% | -2.07% | -4.89% | -18.07% | -37.43% | -63.22% | -88.01% | -97.56% | -99.56% | $14.70 | $2.30 | 77.48% | 43.91% | 0.90 | 3,100 | -79.19% |
| APM | APTORUM GROUP LTD | $1.30 | -2.26% | -1.52% | -8.19% | -34.34% | 10.17% | 70.83% | -73.86% | -95.25% | N/A | $7.49 | $0.67 | 82.64% | 93.45% | 0.64 | 33,700 | 34.80% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | -0.60% | -6.21% | -13.99% | -26.87% | -22.25% | -38.75% | N/A | N/A | N/A | $4.05 | $1.50 | 59.01% | 10.67% | 0.72 | 10,800 | -66.87% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.05 | 1.94% | -6.25% | -8.70% | -30.46% | -34.78% | -62.70% | -98.12% | -99.84% | -99.93% | $3.61 | $0.75 | 70.91% | 40.94% | 0.86 | 92,000 | -32.35% |
| GRCE | GRACE THERAPEUTICS INC | $3.31 | -1.49% | 2.80% | 9.24% | 5.08% | 13.36% | -15.13% | 60.45% | -72.43% | -95.82% | $4.69 | $1.75 | 29.35% | 89.14% | 0.85 | 87,000 | 194.92% |
| APRE | APREA THERAPEUTICS INC | $0.94 | -1.06% | -11.79% | -25.79% | -39.44% | -51.30% | -73.43% | -89.61% | -99.84% | N/A | $5.00 | $0.90 | 81.30% | 3.89% | 0.61 | 84,000 | -31.71% |
| ANTX | AN2 THERAPEUTICS INC | $1.20 | 0.84% | 9.09% | 1.69% | -6.25% | 6.19% | -18.92% | -86.67% | N/A | N/A | $1.55 | $1.01 | 22.58% | 18.81% | 0.86 | 75,000 | 92.31% |
| ALZN | ALZAMEND NEURO INC | $2.17 | -0.46% | -3.56% | -7.26% | -9.96% | -31.97% | -79.74% | -99.85% | N/A | N/A | $12.06 | $1.88 | 82.01% | 15.43% | 0.98 | 54,600 | 13.75% |
| AIM | AIM IMMUNOTECH INC | $1.37 | -5.52% | -0.72% | -13.29% | -47.31% | -85.58% | 543.19% | 255.84% | -23.46% | -97.62% | $20.35 | $0.06 | 93.27% | 2,074.60% | 111.98 | 56,600 | 115.21% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | -0.34% | -4.21% | -10.03% | -15.43% | -34.08% | -72.84% | -94.17% | -99.39% | N/A | $1.30 | $0.22 | 77.23% | 34.55% | 0.81 | 267,000 | 99.25% |
| SILO | SILO PHARMA INC | $0.43 | -2.47% | -1.14% | -3.77% | -33.74% | -28.85% | -52.93% | -87.84% | N/A | N/A | $3.37 | $0.36 | 87.12% | 20.56% | 0.81 | 178,000 | 164.09% |
| ACET | ADICET BIO INC | $0.50 | -3.48% | -6.55% | -27.26% | -38.40% | -36.03% | -48.77% | -95.21% | -96.16% | N/A | $1.11 | $0.45 | 55.05% | 11.63% | 1.30 | 3,889,000 | 7.13% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $30.35 | 1.20% | -7.69% | -7.89% | -24.99% | -5.22% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 37.36% | 78.53% | 0.60 | 500 | -64.29% |
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 0.00% | -3.39% | 24.42% | 21.59% | 47.59% | -46.10% | -86.29% | -94.58% | N/A | $2.30 | $0.89 | 6.96% | 140.45% | 1.19 | 849,000 | -45.19% |
| RLYB | RALLYBIO CORP | $0.73 | -1.35% | 10.57% | 4.87% | 21.80% | 121.82% | -34.64% | -84.33% | N/A | N/A | $1.08 | $0.22 | 32.28% | 232.73% | 1.17 | 40,500 | -75.89% |
| PULM | PULMATRIX INC | $4.58 | 15.66% | 12.25% | -6.15% | -8.40% | -42.61% | -21.03% | 15.95% | -82.65% | -99.40% | $10.40 | $3.90 | 55.96% | 17.44% | 0.57 | 35,600 | 493.33% |