| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 233,000 | -45.05% | 3.13 | 3.08 | 3.15 | 3.24 | 3.17 | 51.39 | 76.79 | 77.21 | 82.47 | 83.09 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| KOD | KODIAK SCIENCES INC | $23.81 | 423,000 | -24.46% | 23.97 | 22.42 | 19.06 | 14.58 | 9.15 | 59.40 | 68.41 | 77.22 | 13.00 | 36.97 | 1.67 | 1.70 | -0.03 | 1.98 | ||
| VANI | VIVANI MEDICAL INC | $1.35 | 192,000 | -29.67% | 1.41 | 1.39 | 1.47 | 1.40 | 1.28 | 43.79 | 53.11 | 70.24 | 44.33 | 69.42 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| GTBP | GT BIOPHARMA INC | $0.66 | 925,000 | -6.57% | 0.67 | 0.71 | 0.70 | 0.95 | 1.72 | 46.96 | 32.39 | 30.54 | 36.82 | 33.33 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $42.13 | 520,000 | -28.28% | 43.29 | 42.72 | 38.02 | 32.96 | 26.18 | 54.38 | 41.54 | 54.58 | 6.07 | 6.26 | 1.49 | 1.89 | -0.40 | 0.97 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.69 | 1,212,000 | -19.74% | 6.44 | 6.15 | 5.93 | 5.47 | 5.64 | 60.21 | 72.88 | 72.78 | 69.06 | 69.45 | 0.25 | 0.20 | 0.05 | 1.30 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.17 | 71,000 | -18.86% | 1.18 | 1.17 | 1.31 | 1.38 | 1.22 | 44.11 | 68.97 | 70.42 | 86.52 | 93.40 | -0.03 | -0.05 | 0.01 | 0.83 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.60 | 375,000 | 97.37% | 18.19 | 17.98 | 16.63 | 13.22 | 9.33 | 55.07 | 75.23 | 79.15 | 64.76 | 70.82 | 0.79 | 0.71 | 0.08 | 0.90 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.87 | 648,000 | -5.12% | 5.63 | 5.19 | 5.33 | 5.63 | 4.91 | 62.38 | 83.02 | 81.36 | 87.81 | 86.72 | 0.23 | 0.13 | 0.11 | 1.33 | ||
| CCCC | C4 THERAPEUTICS INC | $2.47 | 1,285,000 | 39.37% | 2.58 | 2.54 | 2.45 | 2.48 | 2.09 | 47.70 | 38.03 | 46.62 | 16.85 | 25.17 | 0.03 | 0.04 | -0.01 | 1.96 | ||
| VERA | VERA THERAPEUTICS INC | $49.80 | 1,385,000 | 23.77% | 42.89 | 36.31 | 31.98 | 27.63 | 25.71 | 83.71 | 92.73 | 89.91 | 95.83 | 95.12 | 4.92 | 3.57 | 1.35 | 1.13 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.23 | 161,000 | 51.89% | 1.24 | 1.30 | 1.37 | 1.39 | 1.24 | 42.17 | 41.54 | 36.63 | 71.67 | 64.37 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| YDES | YD BIOPHARMA LTD | $12.40 | 64,700 | -55.99% | 13.07 | 11.49 | 13.60 | 13.99 | 12.83 | 50.58 | 59.29 | 63.85 | 53.09 | 59.73 | 0.18 | -0.14 | 0.32 | 0.06 | ||
| ENGN | ENGENE HOLDINGS INC | $8.42 | 976,000 | 102.91% | 8.18 | 7.89 | 7.83 | 6.39 | 5.22 | 55.52 | 79.85 | 84.08 | 76.46 | 83.48 | 0.25 | 0.18 | 0.06 | 0.22 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.20 | 10,516,000 | -23.79% | 2.23 | 2.31 | 2.24 | 2.33 | 2.52 | 46.37 | 29.47 | 34.24 | 29.16 | 35.04 | -0.01 | 0.00 | -0.02 | 1.52 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.31 | 1,269,000 | -31.74% | 1.89 | 1.88 | 1.93 | 1.73 | 2.39 | 34.90 | 5.70 | 15.12 | 0.00 | 11.11 | -0.08 | 0.01 | -0.09 | 1.31 | ||
| CDT | CDT EQUITY INC | $1.75 | 77,000 | -58.60% | 1.78 | 1.85 | 2.84 | 6.59 | 33.26 | 38.50 | 43.53 | 47.40 | 86.28 | 89.25 | -0.31 | -0.41 | 0.10 | 0.09 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.30 | 81,000 | -35.71% | 3.32 | 3.38 | 3.62 | 3.25 | 2.94 | 47.61 | 25.00 | 18.27 | 18.94 | 9.30 | -0.12 | -0.09 | -0.02 | 1.48 | ||
| CDXS | CODEXIS INC | $1.67 | 800,000 | -28.51% | 1.76 | 1.70 | 2.12 | 2.39 | 2.46 | 40.42 | 49.61 | 65.62 | 58.14 | 73.42 | -0.08 | -0.11 | 0.03 | 2.03 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.10 | 377,000 | -17.51% | 0.99 | 0.96 | 1.30 | 1.37 | 1.23 | 52.00 | 92.40 | 90.50 | 100.00 | 100.00 | -0.05 | -0.09 | 0.04 | 1.47 | ||
| NVCT | NUVECTIS PHARMA INC | $7.59 | 76,000 | -24.00% | 6.78 | 6.41 | 6.25 | 6.38 | 7.55 | 72.94 | 95.38 | 92.09 | 100.00 | 98.59 | 0.33 | 0.16 | 0.17 | 0.38 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.43 | 265,000 | -18.71% | 12.82 | 11.31 | 12.06 | 11.50 | 11.06 | 64.47 | 85.99 | 88.32 | 90.94 | 96.12 | 0.94 | 0.36 | 0.58 | 1.38 | ||
| LIMN | LIMINATUS PHARMA INC | $0.85 | 56,000 | -4.44% | 0.90 | 0.94 | 1.17 | 2.32 | N/A | 38.18 | 48.68 | 49.17 | 72.06 | 77.04 | -0.10 | -0.12 | 0.01 | 1.53 | ||
| PRME | PRIME MEDICINE INC | $4.10 | 2,180,000 | 5.52% | 3.91 | 3.80 | 4.58 | 4.36 | 3.21 | 51.15 | 86.19 | 89.90 | 89.67 | 95.37 | -0.04 | -0.16 | 0.12 | 1.94 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $10.30 | 41,000 | 4.59% | 14.84 | 16.91 | 13.90 | 10.66 | 8.95 | 39.13 | 6.20 | 12.21 | 1.55 | 5.32 | -0.50 | 0.71 | -1.20 | 1.94 | ||
| TRAW | TRAWS PHARMA INC | $2.33 | 208,000 | 61.24% | 2.31 | 2.32 | 2.44 | 2.05 | 1.94 | 50.19 | 48.20 | 49.15 | 41.91 | 43.02 | 0.01 | 0.01 | 0.01 | 1.01 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 1,457,000 | -74.98% | 0.79 | 0.78 | 0.88 | 0.84 | 0.82 | 51.52 | 69.07 | 79.25 | 88.34 | 94.66 | -0.00 | -0.02 | 0.02 | 1.41 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.87 | 1,934,000 | 6.73% | 44.54 | 42.38 | 35.89 | 34.92 | 34.05 | 71.48 | 86.70 | 85.79 | 68.46 | 58.25 | 3.31 | 3.11 | 0.21 | 1.00 | ||
| GRI | GRI BIO INC | $0.53 | 1,496,000 | -83.24% | 1.51 | 1.70 | 1.81 | 1.72 | 2.17 | 22.23 | 2.78 | 6.32 | 0.03 | 1.31 | -0.24 | -0.08 | -0.16 | 0.86 | ||
| SPRC | SCISPARC LTD | $1.84 | 165,000 | 16.20% | 1.88 | 2.13 | 3.03 | 3.72 | 5.20 | 36.59 | 19.96 | 25.61 | 63.78 | 77.03 | -0.32 | -0.36 | 0.04 | 0.78 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.98 | 1,804,000 | -16.90% | 1.99 | 1.89 | 1.53 | 1.57 | 1.60 | 60.90 | 82.80 | 86.83 | 58.38 | 61.98 | 0.16 | 0.16 | -0.00 | 1.15 | ||
| SNGX | SOLIGENIX INC | $1.65 | 349,000 | -3.86% | 1.59 | 1.50 | 1.52 | 2.05 | 1.97 | 59.07 | 86.71 | 83.92 | 95.51 | 91.15 | 0.03 | 0.01 | 0.03 | 0.47 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.07 | 1,893,000 | 33.22% | 18.50 | 16.93 | 13.47 | 11.62 | 11.63 | 65.37 | 54.28 | 63.54 | 4.06 | 17.63 | 1.82 | 1.74 | 0.08 | 1.56 | ||
| CBUS | CIBUS INC | $1.61 | 151,000 | -28.77% | 1.58 | 1.43 | 1.46 | 1.43 | 1.71 | 57.05 | 81.97 | 85.14 | 83.51 | 90.44 | 0.08 | 0.04 | 0.04 | 1.40 | ||
| PHGE | BIOMX INC | $2.28 | 139,000 | 57.95% | 3.66 | 4.53 | 7.78 | 8.70 | 9.35 | 26.51 | 5.72 | 6.95 | 26.97 | 30.43 | -1.41 | -1.31 | -0.11 | 0.62 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.12 | 195,000 | -32.99% | 1.20 | 1.16 | 1.32 | 1.30 | 1.25 | 44.50 | 26.17 | 32.44 | 20.96 | 34.57 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| ABP | ABPRO HOLDINGS INC | $5.87 | 31,600 | 61.22% | 5.99 | 6.21 | 6.00 | 6.57 | 7.68 | 46.73 | 31.95 | 30.92 | 22.73 | 20.30 | -0.06 | 0.01 | -0.07 | 0.44 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | 1,620,000 | -80.04% | 3.37 | 3.21 | 3.44 | 3.31 | 4.40 | 51.79 | 79.75 | 85.04 | 78.28 | 85.87 | 0.03 | -0.01 | 0.05 | 1.70 | ||
| CRVO | CERVOMED INC | $8.45 | 15,800 | -55.87% | 8.62 | 8.78 | 8.02 | 8.54 | 8.19 | 50.00 | 28.94 | 34.50 | 8.53 | 11.22 | 0.16 | 0.27 | -0.11 | 0.88 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.92 | 1,244,000 | 163.56% | 8.41 | 8.10 | 8.35 | 8.09 | 7.32 | 60.96 | 69.85 | 67.24 | 92.51 | 88.43 | 0.12 | 0.01 | 0.11 | 1.24 | ||
| REPL | REPLIMUNE GROUP INC | $10.18 | 1,374,000 | -29.50% | 10.21 | 9.74 | 8.35 | 6.77 | 8.13 | 60.15 | 45.17 | 52.50 | 9.85 | 21.94 | 0.50 | 0.58 | -0.08 | 1.08 | ||
| VKTX | VIKING THERAPEUTICS INC | $37.08 | 2,464,000 | 21.80% | 36.80 | 36.54 | 35.68 | 32.60 | 30.00 | 52.83 | 60.75 | 63.20 | 65.89 | 69.73 | 0.52 | 0.52 | -0.00 | 1.25 | ||
| IMVT | IMMUNOVANT INC | $26.42 | 3,723,000 | -44.07% | 23.40 | 23.47 | 21.56 | 18.67 | 17.53 | 69.51 | 70.22 | 57.97 | 86.98 | 64.70 | 0.71 | 0.59 | 0.12 | 1.03 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.64 | 565,000 | 41.25% | 4.68 | 4.52 | 4.38 | 3.62 | 3.20 | 52.59 | 59.51 | 60.86 | 63.17 | 65.99 | 0.08 | 0.09 | -0.01 | 0.96 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.55 | 1,177,000 | -15.45% | 12.41 | 11.95 | 12.24 | 11.02 | 8.92 | 54.77 | 68.17 | 69.47 | 63.07 | 71.94 | 0.19 | 0.12 | 0.07 | 1.75 | ||
| CYBN | CYBIN INC | $6.68 | 870,000 | -14.20% | 5.97 | 5.97 | 6.17 | 6.49 | 6.93 | 60.45 | 79.55 | 63.02 | 95.98 | 82.26 | 0.00 | -0.08 | 0.08 | 0.89 | ||
| PCVX | VAXCYTE INC | $44.50 | 1,716,000 | 49.09% | 45.40 | 47.17 | 44.69 | 38.71 | 40.14 | 46.45 | 21.29 | 20.13 | 9.61 | 6.87 | 0.07 | 0.71 | -0.65 | 0.82 | ||
| MGNX | MACROGENICS INC | $1.40 | 662,000 | -36.95% | 1.40 | 1.43 | 1.57 | 1.61 | 1.60 | 44.51 | 36.23 | 31.35 | 55.86 | 47.25 | -0.05 | -0.05 | 0.01 | 1.51 | ||
| TIL | INSTIL BIO INC | $10.84 | 42,000 | -23.64% | 11.14 | 11.85 | 15.53 | 20.26 | 20.73 | 36.33 | 13.42 | 15.31 | 69.83 | 72.41 | -1.32 | -1.48 | 0.16 | 1.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.57 | 1,571,000 | -4.61% | 17.91 | 17.57 | 19.01 | 21.42 | 21.95 | 46.35 | 60.49 | 61.08 | 60.56 | 65.47 | -0.22 | -0.32 | 0.10 | 0.75 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.70 | 498,000 | -90.09% | 10.27 | 10.94 | 13.27 | 11.68 | 9.45 | 34.04 | 10.90 | 10.49 | 9.68 | 13.88 | -0.78 | -0.75 | -0.03 | 1.37 | ||
| ABSI | ABSCI CORP | $3.64 | 4,879,000 | 44.09% | 3.51 | 3.22 | 3.69 | 3.22 | 3.05 | 54.39 | 80.51 | 77.92 | 82.94 | 84.46 | 0.07 | -0.03 | 0.10 | 2.16 | ||
| CABA | CABALETTA BIO INC | $2.36 | 1,283,000 | -12.66% | 2.45 | 2.37 | 2.53 | 2.15 | 1.88 | 47.23 | 52.06 | 59.54 | 49.94 | 64.80 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 3,448,000 | 37.53% | 1.51 | 1.41 | 1.49 | 1.64 | 1.73 | 59.80 | 80.19 | 75.52 | 89.47 | 83.88 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $9.54 | 54,000 | -36.47% | 11.19 | 9.85 | 11.01 | 9.65 | 21.74 | 44.82 | 51.60 | 68.54 | 43.52 | 64.44 | 0.19 | 0.12 | 0.07 | 1.02 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.42 | 210,000 | -31.60% | 23.82 | 22.52 | 20.63 | 19.83 | 20.35 | 64.63 | 74.71 | 78.29 | 68.45 | 76.13 | 1.31 | 1.16 | 0.15 | 0.84 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | 481,000 | 53.67% | 0.96 | 0.99 | 1.10 | 1.11 | 0.88 | 46.64 | 69.27 | 63.34 | 98.89 | 95.79 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.82 | 75,000 | 257.14% | 6.22 | 6.17 | 6.03 | 5.57 | 5.36 | 64.74 | 53.38 | 38.43 | 62.42 | 31.14 | 0.12 | 0.09 | 0.03 | 0.86 | ||
| IMA | IMAGENEBIO INC | $6.50 | 98,000 | 122.73% | 6.53 | 6.92 | 7.65 | 9.92 | 12.57 | 37.16 | 19.88 | 20.20 | 82.93 | 83.99 | -0.42 | -0.42 | 0.00 | 1.02 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.32 | 137,000 | -11.61% | 2.41 | 2.28 | 2.26 | 2.04 | 1.94 | 50.31 | 71.87 | 82.43 | 54.95 | 73.38 | 0.08 | 0.06 | 0.02 | 0.89 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $27.51 | 608,000 | -9.25% | 28.10 | 27.03 | 26.35 | 24.93 | 22.51 | 53.48 | 53.37 | 60.29 | 25.48 | 41.49 | 0.77 | 0.70 | 0.07 | 1.27 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.51 | 143,000 | -0.69% | 4.60 | 4.64 | 4.03 | 3.35 | 3.29 | 51.74 | 33.24 | 27.61 | 26.25 | 18.82 | 0.14 | 0.23 | -0.08 | 0.88 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.36 | 1,928,000 | -44.44% | 1.29 | 1.14 | 1.28 | 1.43 | 1.60 | 56.16 | 79.36 | 81.17 | 83.99 | 94.66 | 0.06 | -0.00 | 0.06 | 0.59 | ||
| VOR | VOR BIOPHARMA INC | $12.51 | 3,380,000 | 2.30% | 9.43 | 8.91 | 19.02 | 29.06 | 22.66 | 50.33 | 75.31 | 68.93 | 98.31 | 98.31 | -2.05 | -3.32 | 1.27 | 1.26 | ||
| ETHZ | ETHZILLA CORP | $7.92 | 999,000 | -54.28% | 10.26 | 10.83 | 15.66 | 25.43 | 18.00 | 30.67 | 15.82 | 32.32 | 39.22 | 62.48 | -1.93 | -2.00 | 0.08 | 1.50 | ||
| KAPA | KAIROS PHARMA LTD | $0.72 | 313,000 | 217.77% | 0.84 | 0.79 | 0.97 | 1.10 | 0.96 | 36.32 | 43.22 | 60.07 | 46.63 | 65.48 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | 132,000 | -48.64% | 19.97 | 19.73 | 18.35 | 19.20 | 20.07 | 52.03 | 43.48 | 47.95 | 12.84 | 15.40 | 0.42 | 0.55 | -0.13 | 1.29 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.77 | 569,000 | 4.79% | 1.75 | 1.76 | 2.04 | 2.38 | 3.61 | 46.49 | 42.39 | 41.10 | 88.12 | 86.74 | -0.06 | -0.09 | 0.03 | 0.77 | ||
| QSI | QUANTUM-SI INC | $1.29 | 5,516,000 | 27.86% | 1.38 | 1.35 | 1.73 | 1.53 | 1.52 | 38.71 | 47.38 | 61.19 | 65.61 | 80.75 | -0.07 | -0.10 | 0.02 | 2.12 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.99 | 11,700 | -28.22% | 7.99 | 8.42 | 10.07 | 12.00 | 13.28 | 51.21 | 66.00 | 51.48 | 94.55 | 82.88 | -0.42 | -0.65 | 0.23 | 0.43 | ||
| CING | CINGULATE INC | $4.44 | 215,000 | 2.38% | 3.98 | 3.75 | 3.80 | 3.99 | 4.07 | 71.21 | 94.53 | 90.18 | 95.69 | 89.50 | 0.13 | 0.05 | 0.07 | 1.01 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.98 | 194,000 | -37.62% | 6.45 | 8.03 | 10.47 | 11.79 | 16.50 | 24.50 | 3.14 | 6.91 | 7.57 | 14.49 | -1.55 | -1.30 | -0.25 | 0.86 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.05 | 683,000 | -43.60% | 3.74 | 3.62 | 3.90 | 3.90 | 3.22 | 58.68 | 90.81 | 91.02 | 94.87 | 95.41 | 0.06 | -0.03 | 0.08 | 1.11 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.24 | 2,517,000 | 17.95% | 9.97 | 9.01 | 9.40 | 11.29 | 12.82 | 57.41 | 87.51 | 91.81 | 84.32 | 94.16 | 0.42 | 0.18 | 0.24 | 1.06 | ||
| OSTX | OS THERAPIES INC | $1.81 | 1,330,000 | 156.76% | 1.86 | 1.80 | 1.86 | 1.96 | 1.82 | 47.64 | 69.01 | 80.70 | 77.54 | 92.51 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.34 | 891,000 | -8.14% | 9.27 | 8.80 | 11.15 | 11.75 | 9.97 | 46.83 | 81.22 | 84.37 | 86.66 | 95.55 | -0.26 | -0.52 | 0.26 | 2.41 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,522,000 | -2.25% | 0.78 | 0.75 | 0.85 | 2.45 | 3.27 | 43.99 | 65.19 | 71.48 | 76.14 | 85.11 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.95 | 309,000 | 281.48% | 1.86 | 1.82 | 2.74 | 5.41 | 6.55 | 43.83 | 74.93 | 68.97 | 93.65 | 87.63 | -0.23 | -0.34 | 0.11 | 1.06 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.33 | 17,978,000 | 32.42% | 4.62 | 4.42 | 5.10 | 5.12 | 5.23 | 42.56 | 51.15 | 65.69 | 50.00 | 71.64 | -0.08 | -0.12 | 0.05 | 2.32 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.79 | 2,514,000 | 12.48% | 14.21 | 13.74 | 11.51 | 31.19 | 36.59 | 55.49 | 65.79 | 67.72 | 70.74 | 74.58 | 0.20 | -0.09 | 0.30 | 0.58 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.59 | 124,000 | 63.16% | 12.38 | 12.53 | 12.10 | 11.26 | 11.02 | 52.01 | 49.88 | 50.36 | 64.31 | 64.88 | 0.16 | 0.13 | 0.03 | 0.10 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.09 | 363,000 | 249.04% | 1.18 | 1.24 | 1.48 | 2.60 | 2.52 | 34.14 | 10.71 | 21.53 | 47.55 | 67.23 | -0.13 | -0.15 | 0.02 | 154.09 | ||
| LGVN | LONGEVERON INC | $0.61 | 299,000 | 109.09% | 0.63 | 0.63 | 0.74 | 0.85 | 1.15 | 39.43 | 37.96 | 42.43 | 77.61 | 81.84 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| APM | APTORUM GROUP LTD | $1.30 | 33,700 | 34.80% | 1.33 | 1.36 | 1.52 | 1.66 | 1.32 | 42.24 | 38.66 | 32.08 | 61.67 | 54.79 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.31 | 87,000 | 194.92% | 3.28 | 3.21 | 3.13 | 3.12 | 2.91 | 56.41 | 59.42 | 71.50 | 48.06 | 69.12 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.66 | 10,800 | -66.87% | 1.72 | 1.81 | 2.04 | 1.98 | 2.15 | 40.11 | 20.81 | 16.50 | 40.50 | 32.15 | -0.11 | -0.09 | -0.01 | 0.72 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.05 | 92,000 | -32.35% | 1.08 | 1.00 | 1.22 | 1.36 | 1.50 | 46.74 | 62.47 | 73.16 | 65.30 | 74.74 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| APRE | APREA THERAPEUTICS INC | $0.94 | 84,000 | -31.71% | 1.00 | 1.10 | 1.29 | 1.45 | 1.65 | 31.32 | 7.90 | 8.92 | 12.54 | 8.72 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.20 | 75,000 | 92.31% | 1.12 | 1.11 | 1.17 | 1.17 | 1.19 | 61.40 | 87.12 | 83.83 | 100.00 | 100.00 | 0.00 | -0.02 | 0.02 | 0.86 | ||
| ALZN | ALZAMEND NEURO INC | $2.17 | 54,600 | 13.75% | 2.15 | 2.17 | 2.31 | 2.37 | 3.82 | 46.74 | 61.70 | 56.42 | 73.94 | 77.62 | -0.04 | -0.06 | 0.01 | 0.98 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.51 | 432,000 | 390.91% | 1.43 | 1.40 | 1.43 | 1.54 | 1.51 | 59.21 | 70.09 | 63.59 | 91.88 | 84.54 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| AIM | AIM IMMUNOTECH INC | $1.37 | 56,600 | 115.21% | 1.45 | 1.43 | 1.94 | 2.46 | 2.42 | 37.95 | 36.36 | 48.59 | 78.94 | 87.19 | -0.13 | -0.16 | 0.04 | 111.98 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | 267,000 | 99.25% | 0.31 | 0.31 | 0.34 | 0.37 | 0.48 | 38.38 | 42.18 | 49.21 | 29.11 | 43.94 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| SILO | SILO PHARMA INC | $0.43 | 178,000 | 164.09% | 0.45 | 0.43 | 0.51 | 0.60 | 0.73 | 42.08 | 68.33 | 73.59 | 66.00 | 78.51 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| ACET | ADICET BIO INC | $0.50 | 3,889,000 | 7.13% | 0.54 | 0.57 | 0.73 | 0.74 | 0.72 | 32.21 | 12.62 | 16.11 | 22.02 | 29.95 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| ABVC | ABVC BIOPHARMA INC | $2.11 | 81,500 | 13.19% | 2.36 | 2.55 | 2.79 | 2.85 | 2.21 | 30.28 | 16.70 | 17.76 | 29.85 | 28.85 | -0.18 | -0.13 | -0.04 | 0.60 | ||
| GNTA | GENENTA SCIENCE SPA | $1.41 | 119,000 | 72.46% | 1.80 | 1.85 | 2.54 | 2.99 | 3.44 | 30.42 | 27.45 | 40.78 | 9.26 | 22.61 | -0.24 | -0.24 | 0.00 | 0.38 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.14 | 849,000 | -45.19% | 2.16 | 2.13 | 1.94 | 1.79 | 1.54 | 57.77 | 35.27 | 38.92 | 0.00 | 1.45 | 0.07 | 0.08 | -0.01 | 1.19 | ||
| RLYB | RALLYBIO CORP | $0.73 | 40,500 | -75.89% | 0.69 | 0.66 | 0.63 | 0.59 | 0.51 | 63.89 | 73.05 | 83.01 | 72.76 | 87.18 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| PULM | PULMATRIX INC | $4.58 | 35,600 | 493.33% | 4.27 | 4.41 | 4.68 | 4.81 | 5.87 | 52.72 | 29.16 | 23.91 | 53.66 | 47.50 | -0.15 | -0.15 | -0.00 | 0.57 |