Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNA | GINKGO BIOWORKS HOLDINGS INC | $6.96 | -5.56% | -11.56% | 22.97% | -45.84% | -10.19% | -79.34% | -94.44% | N/A | N/A | $41.20 | $5.00 | 83.11% | 39.20% | 2.37 | 955,817 | -22.74% |
ROIV | ROIVANT SCIENCES LTD | $11.58 | -0.34% | 5.27% | 17.56% | 8.22% | -0.86% | 3.30% | 200.78% | N/A | N/A | $13.06 | $8.73 | 11.30% | 32.65% | 0.84 | 8,592,628 | 24.87% |
IONS | IONIS PHARMACEUTICALS INC | $31.71 | 3.26% | 7.24% | 16.32% | -1.31% | -18.19% | -26.27% | -17.36% | -42.68% | -45.55% | $52.34 | $23.95 | 39.42% | 32.40% | 0.83 | 2,691,060 | 12.27% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.99 | -3.86% | 3.11% | -0.50% | -37.22% | -50.50% | -56.50% | -89.36% | -94.31% | N/A | $6.90 | $1.69 | 71.16% | 17.75% | 0.39 | 17,267 | 15.96% |
VYNE | VYNE THERAPEUTICS INC | $1.34 | 0.75% | -28.72% | -12.42% | -42.24% | -49.43% | -47.04% | -82.06% | -98.95% | N/A | $4.30 | $1.27 | 68.84% | 5.51% | 1.12 | 96,841 | -75.52% |
ELAB | PMGC HOLDINGS INC | $2.39 | 4.37% | 7.66% | -44.80% | -80.26% | -94.09% | -99.74% | N/A | N/A | N/A | $1.01k | $2.14 | 99.76% | 11.68% | 1.02 | 108,912 | -23.59% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | -1.97% | 17.32% | 0.00% | 26.27% | -12.87% | -80.85% | -75.37% | -72.16% | -98.03% | $10.24 | $1.03 | 85.45% | 44.80% | 1.12 | 317,964 | -39.90% |
SVRA | SAVARA INC | $3.26 | 1.88% | -0.31% | 13.99% | 16.43% | -9.44% | -34.14% | 176.27% | 41.74% | N/A | $5.31 | $2.26 | 38.61% | 44.57% | 0.89 | 903,820 | 138.77% |
OSTX | OS THERAPIES INC | $1.93 | -4.93% | 19.88% | 45.11% | 10.29% | -26.62% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.43% | 72.32% | 0.95 | 364,456 | 10.49% |
AMLX | AMYLYX PHARMACEUTICALS INC | $5.14 | 0.59% | -1.91% | 53.89% | 50.29% | -8.87% | 166.32% | -43.70% | N/A | N/A | $7.27 | $1.58 | 29.30% | 226.35% | 1.20 | 1,474,211 | 41.45% |
CRVS | CORVUS PHARMACEUTICALS INC | $3.52 | -1.95% | -3.83% | 11.04% | -30.57% | -61.32% | 118.63% | 158.82% | 63.72% | N/A | $10.00 | $1.43 | 64.80% | 146.15% | 1.04 | 637,853 | 32.54% |
EWTX | EDGEWISE THERAPEUTICS INC | $16.68 | 1.71% | 8.31% | -17.14% | -40.85% | -50.94% | -12.26% | 100.24% | N/A | N/A | $38.12 | $10.60 | 56.24% | 57.36% | 1.39 | 1,089,429 | -10.85% |
VERU | VERU INC | $0.52 | -3.32% | -4.55% | -18.13% | -12.08% | -31.32% | -64.83% | -94.90% | -83.78% | -82.30% | $1.75 | $0.45 | 70.06% | 16.44% | 1.01 | 701,844 | -25.49% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | -1.91% | -3.00% | 40.58% | -56.13% | -10.74% | -73.22% | -54.77% | -91.77% | N/A | $4.28 | $0.49 | 79.60% | 80.00% | 0.60 | 316,837 | 24.56% |
GPCR | STRUCTURE THERAPEUTICS INC | $27.33 | 1.22% | 15.56% | 73.08% | -3.60% | -33.57% | -30.49% | N/A | N/A | N/A | $62.74 | $13.22 | 56.44% | 106.73% | 0.96 | 656,191 | -56.22% |
HUMA | HUMACYTE INC | $1.41 | -2.76% | -4.73% | -5.37% | -67.21% | -73.84% | -67.95% | -80.76% | N/A | N/A | $9.97 | $1.15 | 85.86% | 22.61% | 1.40 | 1,316,983 | -6.63% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.78 | -4.05% | -4.05% | -7.55% | -63.94% | -82.75% | -95.63% | -99.20% | -99.68% | N/A | $42.72 | $1.29 | 95.85% | 37.60% | 1.55 | 69,615 | -17.59% |
RCUS | ARCUS BIOSCIENCES INC | $8.62 | -1.49% | 2.50% | 11.80% | -34.70% | -44.39% | -44.39% | -65.97% | -67.12% | N/A | $18.98 | $6.50 | 54.58% | 32.62% | 1.43 | 846,395 | -44.08% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $13.50 | -1.53% | -0.81% | 2.04% | -20.12% | -13.85% | 42.41% | 55.53% | N/A | N/A | $19.09 | $7.75 | 29.28% | 74.19% | 1.00 | 608,408 | 9.90% |
MNMD | MIND MEDICINE (MINDMED) INC | $6.59 | 3.13% | 2.49% | 18.95% | -10.58% | 7.33% | -30.12% | -47.85% | 2.17% | N/A | $10.44 | $4.70 | 36.85% | 40.21% | 1.69 | 694,462 | -63.50% |
RPTX | REPARE THERAPEUTICS INC | $1.41 | 2.92% | 6.02% | 38.24% | 15.57% | -60.61% | -57.27% | -87.79% | N/A | N/A | $4.29 | $0.89 | 67.13% | 58.43% | 1.17 | 473,260 | 48.66% |
MAZE | MAZE THERAPEUTICS INC | $10.59 | 14.49% | 37.53% | 6.97% | -29.40% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 37.71% | 57.82% | 0.58 | 182,743 | -77.14% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | 0.22% | -19.64% | 23.89% | -55.40% | -89.27% | -99.35% | -99.91% | N/A | N/A | $143.00 | $0.53 | 99.38% | 67.04% | 0.30 | 397,740 | 30.30% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.44 | 2.08% | 5.85% | 15.05% | -41.99% | -57.50% | -86.45% | -72.66% | N/A | N/A | $28.93 | $2.24 | 88.11% | 53.91% | 1.29 | 560,500 | 85.58% |
AVIR | ATEA PHARMACEUTICALS INC | $2.99 | 1.36% | 4.18% | 4.91% | 2.40% | -9.12% | -22.34% | -51.30% | N/A | N/A | $4.15 | $2.60 | 27.86% | 15.00% | 0.95 | 423,057 | -54.32% |
AGIO | AGIOS PHARMACEUTICALS INC | $30.94 | 4.21% | 5.74% | 12.92% | -7.96% | -31.05% | -8.08% | 31.21% | -16.40% | -67.68% | $62.58 | $23.42 | 50.56% | 32.14% | 1.18 | 597,409 | -12.99% |
MRNA | MODERNA INC | $27.03 | -5.29% | -1.31% | -0.48% | -26.05% | -50.52% | -75.75% | -80.98% | -43.61% | N/A | $170.47 | $23.15 | 84.14% | 16.76% | 1.17 | 14,848,872 | 92.10% |
WINT | WINDTREE THERAPEUTICS INC | $1.00 | -14.53% | -14.53% | -16.67% | -84.08% | -97.23% | -99.55% | -100.00% | -100.00% | -100.00% | $737.44 | $0.96 | 99.86% | 4.06% | 0.74 | 690,641 | 578.14% |
GHRS | GH RESEARCH PLC | $10.77 | 12.89% | 13.37% | 0.09% | -40.13% | 32.15% | -9.87% | -26.48% | N/A | N/A | $20.50 | $6.00 | 47.46% | 79.50% | 0.95 | 199,485 | -12.79% |
RCKT | ROCKET PHARMACEUTICALS INC | $7.86 | 3.01% | 5.79% | 35.28% | -25.57% | -53.71% | -65.11% | -26.47% | -46.71% | -66.47% | $26.98 | $4.55 | 70.87% | 72.75% | 1.63 | 2,851,245 | 42.70% |
ENVB | ENVERIC BIOSCIENCES INC | $1.28 | -3.03% | -4.12% | -2.29% | -29.28% | -82.64% | -90.82% | -99.36% | -99.95% | N/A | $15.45 | $1.01 | 91.72% | 26.73% | 1.58 | 40,504 | -29.05% |
SLXN | SILEXION THERAPEUTICS CORP | $1.00 | 1.52% | 7.53% | -3.85% | -36.31% | -54.09% | -99.02% | -98.87% | N/A | N/A | $122.02 | $0.58 | 99.18% | 73.91% | 0.44 | 323,066 | 0.78% |
OCGN | OCUGEN INC | $0.74 | -1.20% | 0.14% | 14.06% | 2.50% | -22.23% | -46.91% | -68.46% | 119.64% | -99.85% | $2.06 | $0.52 | 64.17% | 43.30% | 1.87 | 2,646,574 | -1.29% |
ABCL | ABCELLERA BIOLOGICS INC | $2.49 | -4.60% | -4.23% | 19.14% | -19.16% | -8.79% | -34.13% | -69.14% | N/A | N/A | $4.34 | $1.89 | 42.63% | 31.68% | 1.25 | 3,438,524 | 27.96% |
CVKD | CADRENAL THERAPEUTICS INC | $16.50 | 0.49% | -2.94% | -5.50% | -16.54% | -6.25% | 142.04% | N/A | N/A | N/A | $22.90 | $5.70 | 27.95% | 189.47% | 0.80 | 33,480 | 130.28% |
CRGX | CARGO THERAPEUTICS INC | $4.37 | -4.38% | -3.43% | 6.07% | 19.73% | -78.55% | -78.72% | N/A | N/A | N/A | $25.45 | $3.00 | 82.83% | 45.67% | 1.05 | 373,622 | -70.61% |
NUVB | NUVATION BIO INC | $2.27 | 0.89% | 6.57% | 29.71% | 0.00% | -1.30% | -29.06% | -52.90% | N/A | N/A | $3.97 | $1.54 | 42.82% | 47.40% | 1.14 | 2,147,611 | -21.39% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | -5.00% | 0.76% | 23.15% | -16.35% | -58.44% | -63.16% | -76.91% | 46.15% | N/A | $4.42 | $0.85 | 69.91% | 56.29% | 1.91 | 87,866 | -68.48% |
CING | CINGULATE INC | $4.30 | 2.14% | -0.92% | 1.18% | -4.87% | 11.69% | -65.54% | -98.77% | N/A | N/A | $20.83 | $1.80 | 79.36% | 138.89% | 0.99 | 28,189 | -77.34% |
GOVX | GEOVAX LABS INC | $0.99 | -2.08% | -1.10% | -8.43% | -44.12% | -48.49% | -31.79% | -91.41% | -99.23% | -100.00% | $11.18 | $0.73 | 91.15% | 35.48% | 1.14 | 258,824 | 4.78% |
PYXS | PYXIS ONCOLOGY INC | $1.10 | 0.00% | 0.92% | 20.22% | -26.67% | -70.74% | -75.00% | -56.86% | N/A | N/A | $5.39 | $0.83 | 79.59% | 32.05% | 1.05 | 261,066 | -51.30% |
KOD | KODIAK SCIENCES INC | $4.49 | 2.98% | 7.16% | 75.39% | -22.85% | 16.93% | 27.20% | -30.28% | -91.18% | N/A | $11.60 | $1.92 | 61.29% | 133.85% | 1.79 | 434,821 | 40.65% |
HOTH | HOTH THERAPEUTICS INC | $0.89 | -0.67% | 3.96% | -8.41% | -26.20% | 3.84% | -24.96% | -92.93% | -99.00% | N/A | $3.80 | $0.58 | 76.50% | 53.97% | 0.73 | 75,286 | -37.94% |
ALT | ALTIMMUNE INC | $5.17 | -1.52% | 0.00% | 8.96% | -19.72% | -23.29% | -26.87% | 9.53% | 74.66% | -98.92% | $11.16 | $3.55 | 53.67% | 45.51% | 1.14 | 2,093,025 | 15.96% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 0.00% | 4.76% | 73.68% | -32.65% | -8.33% | -17.50% | -78.54% | -66.75% | N/A | $2.75 | $0.63 | 52.00% | 111.20% | 0.80 | 768,985 | -69.95% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.57 | 0.00% | 1.29% | 28.69% | -15.14% | -74.05% | -81.53% | -95.03% | -88.23% | N/A | $9.25 | $0.87 | 83.03% | 80.46% | 1.14 | 212,602 | -34.94% |
SYRE | SPYRE THERAPEUTICS INC | $14.66 | -3.74% | -1.81% | -4.15% | -35.98% | -56.86% | -56.72% | -61.42% | -92.18% | N/A | $40.49 | $10.91 | 63.79% | 34.37% | 1.08 | 442,147 | 0.61% |
SCPH | SCPHARMACEUTICALS INC | $2.53 | -0.78% | 1.20% | 8.58% | -20.94% | -37.84% | -44.27% | -50.10% | -72.97% | N/A | $5.65 | $1.94 | 55.22% | 30.41% | 0.93 | 189,631 | -42.23% |
OCS | OCULIS HOLDING AG | $17.73 | 1.90% | -1.77% | -4.98% | -22.44% | -0.84% | 37.98% | 80.92% | N/A | N/A | $23.08 | $10.79 | 23.18% | 64.32% | 0.25 | 63,615 | 234.69% |
GLPG | GALAPAGOS NV | $26.78 | -0.52% | 1.09% | 8.11% | 17.35% | -0.41% | -8.73% | -55.34% | -87.50% | N/A | $31.23 | $22.36 | 14.24% | 19.77% | 0.62 | 125,733 | -74.08% |
STTK | SHATTUCK LABS INC | $1.08 | 9.20% | 28.88% | 27.66% | -15.95% | -13.60% | -90.06% | -72.59% | N/A | N/A | $11.76 | $0.69 | 90.82% | 56.07% | 1.25 | 180,366 | -33.74% |
TYRA | TYRA BIOSCIENCES INC | $10.48 | 1.75% | 3.87% | 20.18% | -24.33% | -36.06% | -42.70% | 24.76% | N/A | N/A | $29.60 | $6.42 | 64.59% | 63.24% | 1.41 | 316,995 | 32.93% |
CYBN | CYBIN INC | $6.62 | -1.49% | -6.23% | 12.01% | -32.72% | -33.73% | -50.23% | -69.03% | N/A | N/A | $14.44 | $4.81 | 54.16% | 37.63% | 0.85 | 208,490 | -28.30% |
LTRN | LANTERN PHARMA INC | $3.62 | 2.84% | 0.00% | 9.37% | -22.48% | 9.37% | -32.84% | -37.26% | N/A | N/A | $7.21 | $2.55 | 49.79% | 41.96% | 1.15 | 16,599 | -30.03% |
NUVL | NUVALENT INC | $76.23 | -0.68% | 3.04% | 12.10% | -10.16% | -14.56% | 7.90% | 640.10% | N/A | N/A | $113.51 | $55.54 | 32.84% | 37.26% | 1.51 | 958,991 | 58.61% |
PROK | PROKIDNEY CORP | $0.85 | -3.61% | -13.74% | 2.89% | -44.90% | -44.90% | -60.46% | -91.34% | N/A | N/A | $4.44 | $0.46 | 80.77% | 85.65% | 1.19 | 466,648 | -57.26% |
VERA | VERA THERAPEUTICS INC | $23.75 | 1.63% | 1.19% | 7.86% | -35.00% | -45.80% | -43.88% | 17.92% | N/A | N/A | $51.61 | $18.53 | 53.98% | 28.17% | 1.12 | 1,925,097 | 150.95% |
ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 0.00% | -0.96% | -4.44% | -30.55% | -54.42% | -45.68% | -15.41% | -84.13% | N/A | $12.92 | $3.56 | 60.06% | 45.15% | 0.95 | 950,745 | 163.14% |
ENGN | ENGENE HOLDINGS INC | $3.74 | -9.66% | -6.50% | -13.63% | -44.10% | -57.93% | -76.46% | -62.49% | N/A | N/A | $16.00 | $3.50 | 76.63% | 6.86% | 0.09 | 95,184 | 295.79% |
CRNX | CRINETICS PHARMACEUTICALS INC | $33.52 | 0.39% | 0.39% | 9.47% | -13.59% | -40.87% | -25.59% | 65.29% | 105.39% | N/A | $62.53 | $24.10 | 46.39% | 39.09% | 1.22 | 645,771 | -2.59% |
ONCY | ONCOLYTICS BIOTECH INC | $0.55 | -3.68% | -5.66% | 4.36% | -20.86% | -53.39% | -50.89% | -60.43% | -63.82% | N/A | $1.53 | $0.47 | 64.05% | 17.52% | 0.91 | 258,095 | -1.67% |
SGMT | SAGIMET BIOSCIENCES INC | $3.93 | 13.91% | 25.96% | 52.33% | -15.67% | -26.27% | -4.38% | N/A | N/A | N/A | $7.38 | $1.73 | 46.75% | 127.17% | 2.15 | 672,966 | 56.43% |
MURA | MURAL ONCOLOGY PLC | $2.61 | -0.76% | -1.14% | 110.48% | -28.69% | -24.57% | -30.95% | N/A | N/A | N/A | $4.74 | $0.95 | 44.94% | 174.74% | 0.87 | 389,110 | 10.65% |
TRML | TOURMALINE BIO INC | $17.85 | 3.72% | 3.06% | 25.35% | 14.86% | -32.13% | 13.62% | -74.79% | N/A | N/A | $29.79 | $11.56 | 40.08% | 54.41% | 1.22 | 295,405 | -17.55% |
CGEM | CULLINAN THERAPEUTICS INC | $8.52 | 2.90% | 4.67% | 13.60% | -15.31% | -46.01% | -69.68% | -19.09% | N/A | N/A | $30.19 | $6.85 | 71.78% | 24.38% | 1.25 | 457,132 | 27.44% |
ORKA | ORUKA THERAPEUTICS INC | $10.09 | -3.35% | -3.90% | 5.54% | -26.35% | -62.89% | -74.13% | -64.52% | -76.18% | -99.21% | $53.88 | $5.49 | 81.27% | 83.96% | 0.55 | 126,215 | 9.52% |
REPL | REPLIMUNE GROUP INC | $9.64 | -1.43% | 6.40% | 14.76% | -29.69% | -18.99% | 48.77% | -42.69% | -40.53% | N/A | $17.00 | $4.92 | 43.29% | 95.93% | 1.00 | 651,530 | -26.20% |
ACLX | ARCELLX INC | $65.53 | 0.89% | 2.44% | 7.96% | 1.19% | -23.95% | 25.58% | 552.04% | N/A | N/A | $107.37 | $47.88 | 38.97% | 36.86% | 1.03 | 314,495 | 2.75% |
TERN | TERNS PHARMACEUTICALS INC | $3.56 | 7.88% | 16.72% | 39.06% | -18.54% | -48.70% | -29.92% | 114.46% | N/A | N/A | $11.40 | $1.87 | 68.77% | 90.88% | 0.95 | 1,236,537 | 20.82% |
NMRA | NEUMORA THERAPEUTICS INC | $0.77 | -1.15% | 2.80% | -15.55% | -58.55% | -93.10% | -91.53% | N/A | N/A | N/A | $17.19 | $0.62 | 95.51% | 24.15% | 1.29 | 737,798 | -8.31% |
DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | -0.69% | 2.21% | 28.94% | -1.68% | -22.53% | -3.68% | -9.58% | -84.64% | N/A | $32.27 | $13.37 | 32.75% | 62.36% | 0.98 | 280,459 | 6.73% |
QSI | QUANTUM-SI INC | $1.16 | 1.75% | -4.92% | -3.33% | -36.26% | 51.04% | -35.56% | -74.45% | N/A | N/A | $5.77 | $0.61 | 79.90% | 89.54% | 1.85 | 2,086,102 | -28.32% |
CADL | CANDEL THERAPEUTICS INC | $4.89 | -0.41% | -2.20% | -12.21% | -31.61% | -7.39% | -38.72% | 27.34% | N/A | N/A | $14.60 | $3.79 | 66.51% | 29.19% | 1.03 | 874,670 | 31.31% |
CCCC | C4 THERAPEUTICS INC | $1.63 | -0.61% | 1.24% | 13.59% | -51.49% | -70.94% | -75.08% | -82.60% | N/A | N/A | $7.66 | $1.09 | 78.72% | 50.23% | 1.88 | 562,724 | 10.44% |
KALV | KALVISTA PHARMACEUTICALS INC | $13.60 | -1.23% | 5.59% | 21.92% | 47.51% | 28.18% | 11.66% | 1.04% | 26.75% | -82.08% | $15.50 | $7.30 | 12.26% | 86.30% | 0.90 | 611,107 | -30.44% |
CRDF | CARDIFF ONCOLOGY INC | $2.71 | -1.09% | -6.55% | -11.44% | -32.42% | -15.44% | -35.93% | 88.19% | 135.65% | -99.56% | $5.64 | $2.01 | 51.94% | 34.83% | 1.36 | 477,685 | -28.66% |
HOWL | WEREWOLF THERAPEUTICS INC | $0.87 | -3.44% | -2.90% | 0.00% | -36.42% | -64.88% | -85.53% | -79.98% | N/A | N/A | $6.34 | $0.60 | 86.26% | 46.39% | 1.32 | 274,434 | -34.78% |
EDIT | EDITAS MEDICINE INC | $1.62 | -1.82% | 0.62% | 43.36% | 27.56% | -44.33% | -70.38% | -88.65% | -92.70% | N/A | $6.69 | $0.91 | 75.78% | 78.02% | 1.98 | 1,088,433 | -27.93% |
QURE | UNIQURE NV | $15.00 | 1.63% | 5.19% | 51.36% | -4.76% | 155.97% | 228.23% | -4.88% | -75.22% | -39.00% | $19.18 | $3.73 | 21.79% | 302.14% | 1.35 | 1,014,127 | -27.98% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.50 | -2.42% | -3.03% | 32.56% | -20.89% | -30.56% | -55.21% | -41.01% | -69.41% | -69.94% | $45.00 | $8.04 | 72.22% | 55.47% | 1.71 | 392,330 | 33.77% |
ELDN | ELEDON PHARMACEUTICALS INC | $3.28 | 3.80% | -2.38% | 1.86% | -26.46% | -38.11% | 43.23% | 10.44% | -71.53% | -99.80% | $5.54 | $2.00 | 40.79% | 64.00% | 0.65 | 113,995 | 10.60% |
ALLR | ALLARITY THERAPEUTICS INC | $1.17 | -2.50% | 9.35% | 28.57% | 4.46% | -15.22% | -97.15% | -100.00% | N/A | N/A | $36.90 | $0.61 | 96.83% | 90.55% | 0.86 | 575,336 | -77.60% |
GLSI | GREENWICH LIFESCIENCES INC | $9.98 | -1.19% | -4.41% | 7.78% | -23.11% | -25.74% | -28.71% | -10.41% | N/A | N/A | $18.75 | $8.06 | 46.77% | 23.82% | 0.54 | 23,733 | -9.69% |
AURA | AURA BIOSCIENCES INC | $6.07 | 4.12% | 9.96% | 7.05% | -20.96% | -40.20% | -20.65% | -66.03% | N/A | N/A | $12.38 | $4.84 | 50.96% | 25.41% | 1.02 | 163,770 | 1.65% |
GRI | GRI BIO INC | $1.95 | 7.14% | 16.77% | -3.47% | -81.79% | -89.57% | -97.92% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.16% | 77.27% | 0.82 | 185,506 | 46.07% |
OKUR | ONKURE THERAPEUTICS INC | $2.50 | 0.40% | -5.66% | -41.31% | -57.56% | -84.65% | 46.20% | 4.17% | N/A | N/A | $19.60 | $1.25 | 87.24% | 100.00% | 0.73 | 22,196 | -58.77% |
CUE | CUE BIOPHARMA INC | $0.75 | -0.40% | -12.25% | 0.27% | -46.67% | -50.53% | -60.52% | -81.66% | -96.80% | N/A | $2.26 | $0.45 | 66.73% | 67.11% | 1.33 | 48,893 | -63.28% |
SKYE | SKYE BIOSCIENCE INC | $2.03 | -6.88% | 13.41% | 45.00% | -30.12% | -63.49% | -84.13% | N/A | 2,155.56% | -49.25% | $13.51 | $1.14 | 84.97% | 78.07% | 130.46 | 275,735 | -8.79% |
PRQR | PROQR THERAPEUTICS NV | $1.72 | 3.61% | 11.69% | 33.33% | -23.56% | -53.89% | -14.00% | 145.71% | -64.83% | -91.00% | $4.62 | $1.07 | 62.77% | 60.75% | 0.96 | 491,688 | 25.96% |
VIGL | VIGIL NEUROSCIENCE INC | $2.56 | 21.90% | 43.02% | 52.38% | 3.23% | -33.85% | -3.40% | -29.67% | N/A | N/A | $6.06 | $1.31 | 57.76% | 95.12% | 0.96 | 492,360 | 183.68% |
PCVX | VAXCYTE INC | $35.24 | -1.67% | 2.12% | 9.34% | -58.45% | -67.15% | -44.69% | 40.40% | N/A | N/A | $121.06 | $27.66 | 70.89% | 27.40% | 0.81 | 3,842,876 | 143.80% |
SLNO | SOLENO THERAPEUTICS INC | $75.02 | 0.21% | 1.06% | 9.90% | 54.62% | 34.30% | 57.80% | 2,504.86% | 66.71% | -83.36% | $76.56 | $36.93 | 2.01% | 103.14% | 0.59 | 558,594 | -20.41% |
KYMR | KYMERA THERAPEUTICS INC | $34.55 | 0.82% | 2.95% | 36.91% | -10.24% | -25.65% | -4.66% | 5.56% | N/A | N/A | $53.27 | $19.45 | 35.14% | 77.68% | 1.62 | 581,952 | 32.51% |
XBIT | XBIOTECH INC | $2.93 | -3.62% | -1.01% | -2.98% | -12.01% | -60.14% | -64.09% | -62.05% | -81.29% | -83.39% | $9.45 | $2.65 | 68.99% | 10.57% | 1.06 | 56,638 | -43.74% |
LXEO | LEXEO THERAPEUTICS INC | $4.71 | 19.85% | 28.34% | 50.48% | -15.14% | -40.61% | -61.71% | N/A | N/A | N/A | $19.50 | $1.45 | 75.85% | 224.83% | 1.87 | 1,335,051 | 47.78% |
UBX | UNITY BIOTECHNOLOGY INC | $1.10 | -2.65% | 11.79% | 14.58% | -49.31% | -16.03% | -29.49% | -88.17% | -98.29% | N/A | $3.10 | $0.85 | 64.52% | 28.96% | 1.22 | 70,892 | -42.53% |
ELTX | ELICIO THERAPEUTICS INC | $5.02 | 2.03% | -0.99% | 1.41% | -43.72% | 9.37% | -43.28% | -62.54% | N/A | N/A | $11.45 | $3.34 | 56.16% | 50.21% | 1.02 | 27,125 | 139.01% |
CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | -5.62% | -17.39% | -39.83% | -73.16% | -91.95% | -96.02% | -97.00% | -96.68% | N/A | $26.25 | $0.68 | 97.25% | 6.49% | 0.77 | 130,736 | -25.23% |
AGEN | AGENUS INC | $2.86 | -1.04% | 1.42% | 78.75% | -18.52% | -29.38% | -78.43% | -92.63% | -94.19% | -97.91% | $19.69 | $1.38 | 85.47% | 107.25% | 1.53 | 395,597 | -27.18% |
APGE | APOGEE THERAPEUTICS INC | $39.20 | -0.13% | 5.80% | 10.08% | -2.90% | -28.06% | -23.00% | N/A | N/A | N/A | $63.50 | $26.20 | 38.27% | 49.62% | 1.26 | 432,048 | -11.26% |