| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX | NKARTA INC | $1.88 | 0.53% | 4.44% | -4.08% | -4.57% | -1.57% | -17.90% | -75.49% | -97.30% | N/A | $2.74 | $1.31 | 31.39% | 43.51% | 1.55 | 719,000 | 58.72% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.37 | -0.20% | 0.25% | 21.32% | 31.00% | 90.91% | 51.22% | -14.01% | -19.74% | N/A | $21.22 | $8.58 | 4.01% | 137.41% | 1.05 | 1,184,000 | -37.35% |
| FBRX | FORTE BIOSCIENCES INC | $21.37 | -5.65% | 7.23% | 47.79% | 102.37% | 70.41% | -7.21% | -12.48% | -97.65% | N/A | $25.97 | $4.90 | 17.71% | 336.12% | 0.83 | 212,000 | 214.07% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.46 | -0.80% | 4.63% | -8.24% | -56.93% | -40.98% | -57.49% | -57.83% | -93.06% | -82.24% | $24.17 | $5.85 | 69.14% | 27.52% | 1.97 | 684,000 | 30.78% |
| OCUL | OCULAR THERAPEUTIX INC | $14.56 | -0.75% | 15.74% | 26.72% | 13.66% | 62.68% | 63.78% | 423.74% | -34.77% | 70.09% | $16.44 | $5.79 | 11.44% | 151.69% | 1.50 | 2,834,000 | -21.50% |
| BLTE | BELITE BIO INC | $141.32 | -5.94% | -5.79% | 27.53% | 103.40% | 127.42% | 123.01% | 377.27% | N/A | N/A | $161.32 | $49.00 | 12.40% | 188.41% | 0.21 | 170,000 | -69.37% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.73 | -4.79% | 20.02% | 28.89% | -4.45% | 13.31% | -18.77% | -17.14% | -77.07% | N/A | $14.47 | $7.78 | 25.85% | 37.92% | 1.17 | 155,000 | -41.95% |
| ATAI | ATAI BECKLEY NV | $4.29 | -2.94% | -0.69% | -0.92% | -7.34% | 96.79% | 208.63% | 39.29% | N/A | N/A | $6.75 | $1.15 | 36.44% | 273.04% | 1.42 | 4,116,000 | 121.89% |
| NGNE | NEUROGENE INC | $20.92 | -1.60% | 3.16% | -32.69% | 10.11% | 2.55% | -6.34% | 132.50% | -91.70% | -90.68% | $37.27 | $6.88 | 43.86% | 204.29% | 1.46 | 145,000 | 42.16% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $50.49 | 2.39% | 8.19% | 17.91% | 48.50% | 56.95% | -9.22% | 212.44% | 267.73% | N/A | $56.15 | $24.10 | 10.08% | 109.50% | 1.20 | 1,114,000 | 49.93% |
| CRSP | CRISPR THERAPEUTICS AG | $56.68 | -2.43% | -0.35% | 8.60% | 0.75% | 37.31% | 24.85% | 11.01% | -62.23% | N/A | $78.48 | $30.04 | 27.78% | 88.68% | 1.52 | 1,402,000 | 3.93% |
| NVAX | NOVAVAX INC | $6.57 | -1.79% | -4.92% | -8.75% | -17.67% | -8.11% | -27.16% | -59.87% | -94.93% | -95.58% | $11.55 | $5.01 | 43.12% | 31.14% | 1.73 | 2,921,000 | 10.39% |
| MBX | MBX BIOSCIENCES INC | $29.86 | 5.03% | -6.60% | 21.38% | 175.72% | 178.54% | 45.66% | N/A | N/A | N/A | $34.83 | $4.81 | 14.27% | 521.18% | 1.54 | 429,000 | -47.94% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | -2.19% | -8.64% | -41.74% | -57.10% | -51.09% | -51.57% | -53.63% | -22.54% | -47.17% | $14.44 | $2.86 | 72.16% | 40.56% | 1.74 | 4,850,000 | 210.10% |
| RNXT | RENOVORX INC | $0.96 | -3.32% | 2.02% | -4.00% | -25.00% | -29.41% | -27.27% | -52.48% | N/A | N/A | $1.69 | $0.70 | 43.20% | 36.95% | 0.91 | 158,000 | -16.84% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.12 | -1.75% | -14.50% | -29.11% | -48.62% | -54.66% | -60.99% | -97.47% | -99.60% | -100.00% | $9.79 | $0.97 | 88.56% | 15.94% | 1.21 | 184,000 | 49.59% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.04 | 0.00% | -0.95% | -11.86% | 24.55% | 59.26% | -27.78% | 31.48% | N/A | N/A | $1.55 | $0.49 | 32.90% | 112.24% | 0.97 | 547,000 | 2.24% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.47 | -3.29% | 3.52% | 14.84% | 38.68% | 171.72% | 3.52% | -86.99% | -98.16% | N/A | $2.27 | $0.40 | 35.24% | 263.86% | 1.42 | 97,000 | 12.79% |
| KLRS | KALARIS THERAPEUTICS INC | $8.87 | 6.48% | 50.72% | 78.83% | 128.02% | 221.38% | -16.16% | -94.39% | -99.04% | N/A | $12.90 | $2.14 | 31.24% | 314.49% | 1.45 | 187,000 | 21.43% |
| TRDA | ENTRADA THERAPEUTICS INC | $11.08 | 2.50% | 7.36% | 38.33% | 109.85% | 41.15% | -38.85% | -31.77% | N/A | N/A | $18.96 | $4.93 | 41.56% | 124.75% | 1.06 | 219,000 | 3.30% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | 0.00% | -23.93% | -5.32% | -27.05% | -62.61% | -4.30% | -42.65% | N/A | N/A | $2.60 | $0.81 | 65.77% | 9.88% | 0.59 | 152,000 | -54.49% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.62 | -4.23% | -3.98% | 3.43% | -28.74% | -72.39% | -54.29% | -93.24% | -99.42% | -99.99% | $20.60 | $2.71 | 82.42% | 33.58% | 1.09 | 50,400 | 26.00% |
| SANA | SANA BIOTECHNOLOGY INC | $5.14 | 2.80% | 0.19% | 26.60% | 59.63% | 102.36% | 151.96% | 16.29% | N/A | N/A | $7.30 | $1.26 | 29.59% | 307.94% | 2.11 | 8,092,000 | 71.99% |
| TARA | PROTARA THERAPEUTICS INC | $5.70 | -5.16% | 2.15% | 7.55% | 81.53% | 74.85% | -8.80% | 86.27% | -74.29% | -98.96% | $7.82 | $2.77 | 27.11% | 105.78% | 1.14 | 700,000 | -57.91% |
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 4.65% | 21.46% | 310.05% | 325.35% | 714.04% | 391.82% | 1,288.66% | -17.79% | N/A | $33.50 | $2.86 | 1.34% | 1,055.59% | 1.24 | 3,685,000 | 14.55% |
| CLYM | CLIMB BIO INC | $3.00 | 30.43% | 74.42% | 56.25% | 33.33% | 134.38% | 6.38% | 17.65% | N/A | N/A | $3.25 | $1.05 | 7.69% | 185.71% | 0.77 | 8,341,000 | 610.48% |
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 3.52% | 11.36% | 55.72% | 53.93% | -13.02% | -68.86% | -51.16% | -90.81% | N/A | $5.95 | $0.81 | 75.29% | 81.48% | 1.08 | 253,000 | 24.02% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 0.00% | 8.06% | -10.13% | -16.35% | -26.62% | -5.17% | N/A | N/A | N/A | $22.90 | $8.12 | 51.97% | 35.47% | 0.74 | 105,000 | -42.31% |
| VSTM | VERASTEM INC | $9.61 | 1.91% | -7.24% | 12.93% | -1.13% | 63.44% | 113.56% | 66.84% | -64.72% | -53.71% | $11.25 | $3.46 | 14.54% | 178.15% | 1.56 | 1,608,000 | 32.02% |
| GHRS | GH RESEARCH PLC | $13.04 | -5.54% | -12.46% | -13.10% | 9.17% | 1.60% | 68.63% | 12.37% | N/A | N/A | $20.50 | $6.72 | 36.41% | 93.97% | 0.99 | 252,000 | -21.50% |
| OVID | OVID THERAPEUTICS INC | $1.64 | -0.61% | -1.80% | 24.24% | 30.16% | 467.47% | 54.72% | -10.87% | -37.88% | N/A | $2.01 | $0.24 | 18.41% | 577.69% | 0.92 | 886,000 | -37.47% |
| QURE | UNIQURE NV | $19.51 | -1.22% | -8.53% | -35.23% | 18.35% | 22.01% | 29.55% | -15.14% | -57.98% | 22.17% | $71.50 | $7.76 | 72.71% | 151.42% | 1.39 | 1,851,000 | -40.17% |
| AURA | AURA BIOSCIENCES INC | $6.54 | 0.46% | 1.71% | 17.41% | 5.83% | -1.95% | -22.51% | -45.82% | N/A | N/A | $9.04 | $4.35 | 27.65% | 50.52% | 1.09 | 157,000 | -4.27% |
| IMTX | IMMATICS NV | $10.04 | 0.00% | -1.38% | -5.90% | 72.51% | 63.52% | 35.49% | -3.83% | 3.83% | N/A | $12.41 | $3.30 | 19.10% | 204.24% | 0.98 | 238,000 | -62.75% |
| ENVB | ENVERIC BIOSCIENCES INC | $5.43 | -0.18% | -20.03% | -9.20% | -53.35% | -63.51% | -91.51% | -98.86% | -99.99% | N/A | $96.30 | $4.88 | 94.36% | 11.27% | 1.62 | 294,000 | -81.83% |
| ANNX | ANNEXON INC | $4.97 | -1.39% | 7.81% | 75.00% | 105.37% | 83.39% | 10.20% | -7.62% | -79.85% | N/A | $5.66 | $1.29 | 12.19% | 286.77% | 1.10 | 5,563,000 | 63.96% |
| NERV | MINERVA NEUROSCIENCES INC | $3.88 | -4.90% | 1.04% | -3.00% | 77.98% | 117.37% | 75.57% | 18.29% | -81.70% | -89.99% | $12.46 | $1.15 | 68.86% | 237.39% | 0.50 | 37,300 | -35.69% |
| APGE | APOGEE THERAPEUTICS INC | $77.08 | 0.72% | 0.43% | 22.16% | 109.00% | 84.14% | 73.92% | N/A | N/A | N/A | $78.12 | $26.20 | 1.32% | 194.20% | 1.30 | 1,309,000 | 43.37% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.56 | -3.45% | 8.57% | 15.97% | 18.02% | 80.20% | 103.95% | 279.80% | 276.15% | N/A | $122.20 | $45.91 | 7.07% | 147.38% | 1.19 | 1,743,000 | -49.04% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.60 | -2.96% | -2.70% | 10.77% | 34.83% | 59.29% | -36.40% | -72.93% | -86.01% | N/A | $6.21 | $1.67 | 42.03% | 116.22% | 1.09 | 1,615,000 | 29.20% |
| OABI | OMNIAB INC | $2.15 | -0.46% | 10.26% | 36.94% | 31.10% | 25.73% | -46.25% | -43.12% | -79.25% | N/A | $4.02 | $1.22 | 46.52% | 76.23% | 0.67 | 649,000 | -29.91% |
| ANVS | ANNOVIS BIO INC | $4.13 | 8.97% | -9.23% | 69.96% | 66.53% | 40.48% | -25.72% | -64.37% | -30.82% | N/A | $5.60 | $1.11 | 26.25% | 272.07% | 1.49 | 1,044,000 | -29.79% |
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | -1.78% | 5.50% | 4.01% | -86.98% | -83.11% | -53.17% | -98.92% | -99.18% | -99.16% | $43.65 | $3.75 | 89.90% | 17.60% | 0.92 | 84,000 | 2.44% |
| RVMD | REVOLUTION MEDICINES INC | $78.92 | 0.52% | -0.90% | 19.88% | 69.54% | 91.97% | 75.65% | 231.60% | 82.05% | N/A | $81.49 | $29.17 | 3.15% | 170.55% | 1.33 | 2,240,000 | 10.67% |
| PHVS | PHARVARIS NV | $24.16 | 0.75% | -8.55% | -6.39% | 4.14% | 40.22% | 27.02% | 162.89% | N/A | N/A | $29.80 | $11.51 | 18.92% | 109.90% | 0.51 | 367,000 | 57.51% |
| MRNA | MODERNA INC | $29.46 | -0.57% | 6.35% | 10.30% | 25.31% | 7.71% | -31.20% | -82.16% | -81.00% | N/A | $48.92 | $22.28 | 39.78% | 32.23% | 1.24 | 12,135,000 | 48.57% |
| NKTR | NEKTAR THERAPEUTICS | $54.70 | 7.00% | -3.87% | -5.15% | 12.37% | 524.43% | 264.67% | 34.56% | -79.33% | -75.98% | $66.92 | $6.48 | 18.26% | 744.14% | 1.73 | 706,000 | -22.76% |
| ADTX | ADITXT INC | $2.24 | -5.49% | -27.27% | -64.22% | -98.04% | -98.63% | -99.98% | -100.00% | -100.00% | N/A | $9.77k | $2.15 | 99.98% | 4.19% | 0.60 | 193,000 | -31.32% |
| CHRS | COHERUS ONCOLOGY INC | $1.35 | -5.59% | 12.50% | -0.74% | 4.65% | 70.89% | -10.00% | -81.78% | -92.57% | -94.46% | $1.89 | $0.71 | 28.57% | 90.14% | 1.57 | 872,000 | -22.97% |
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | -5.74% | 6.08% | -0.89% | 11.38% | -7.00% | -55.36% | -93.67% | N/A | N/A | $1.26 | $0.34 | 55.54% | 63.16% | 1.29 | 502,000 | -51.82% |
| ATON | ALPHATON CAPITAL CORP | $1.32 | -6.38% | -20.00% | -66.67% | -77.47% | -79.08% | -65.45% | -98.77% | N/A | N/A | $15.82 | $1.26 | 91.66% | 4.76% | 1.16 | 152,000 | -75.64% |
| SRZN | SURROZEN INC | $24.59 | 3.28% | 20.19% | 90.03% | 112.61% | 161.60% | 153.24% | 264.13% | -84.05% | N/A | $24.94 | $5.90 | 1.40% | 316.78% | 0.59 | 105,000 | -23.36% |
| NUVL | NUVALENT INC | $104.80 | -1.05% | -4.38% | 8.01% | 30.23% | 34.51% | 20.71% | 242.93% | N/A | N/A | $112.88 | $55.54 | 7.16% | 88.71% | 1.49 | 530,000 | -9.09% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.53 | -1.01% | -3.28% | 19.61% | 23.81% | -42.29% | -82.70% | -82.28% | -87.30% | -38.47% | $129.84 | $10.42 | 83.42% | 106.72% | 0.96 | 2,009,000 | -57.94% |
| CBIO | CRESCENT BIOPHARMA INC | $14.09 | -7.97% | 7.80% | 7.97% | 12.81% | -15.12% | -42.89% | -93.45% | -96.13% | -97.85% | $37.00 | $9.81 | 61.92% | 43.63% | 1.18 | 104,000 | -14.05% |
| BEAM | BEAM THERAPEUTICS INC | $27.36 | -0.55% | 1.00% | 25.10% | 32.82% | 56.88% | -2.49% | -38.24% | -67.39% | N/A | $35.25 | $13.53 | 22.38% | 102.29% | 2.08 | 1,563,000 | 11.96% |
| OKUR | ONKURE THERAPEUTICS INC | $3.07 | -4.95% | 0.33% | -0.32% | 25.31% | 7.72% | -71.65% | 65.05% | N/A | N/A | $10.07 | $1.70 | 69.51% | 80.59% | 0.76 | 49,000 | -62.60% |
| ACLX | ARCELLX INC | $71.86 | -1.14% | 3.31% | -20.28% | -5.68% | 8.04% | -13.86% | 151.96% | N/A | N/A | $94.07 | $47.86 | 23.61% | 50.15% | 0.99 | 714,000 | -37.09% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.51 | -0.79% | 0.40% | -5.28% | 19.81% | -34.33% | -33.24% | -96.55% | -99.86% | -100.00% | $8.81 | $1.61 | 71.51% | 55.90% | 0.69 | 52,300 | -67.72% |
| CRDF | CARDIFF ONCOLOGY INC | $2.39 | -3.63% | 13.27% | 6.70% | 16.59% | -36.94% | -26.91% | 78.36% | -88.23% | -99.34% | $5.64 | $1.90 | 57.62% | 25.79% | 1.51 | 740,000 | -44.28% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 3.20% | 6.08% | -0.95% | 109.50% | 40.13% | 274.11% | 172.08% | -46.96% | -75.55% | $4.62 | $0.40 | 9.31% | 947.50% | 1.33 | 1,717,000 | 23.35% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.09 | 0.97% | -5.86% | -26.92% | 29.01% | 132.74% | -80.25% | N/A | N/A | N/A | $11.57 | $0.61 | 81.94% | 242.06% | 1.40 | 618,000 | 29.56% |
| VERU | VERU INC | $2.42 | -5.47% | -2.81% | -11.36% | -29.86% | -62.94% | -67.51% | -95.49% | -97.50% | -83.32% | $14.20 | $2.11 | 82.96% | 14.69% | 1.17 | 97,000 | 25.97% |
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | -2.90% | 10.06% | 8.50% | -16.64% | -14.17% | -9.31% | 72.90% | -86.17% | -93.73% | $7.54 | $3.93 | 28.91% | 36.28% | 0.85 | 1,016,000 | -23.78% |
| IFRX | INFLARX NV | $1.05 | 2.94% | -0.94% | -28.08% | -16.67% | 31.25% | -54.55% | -54.35% | -78.92% | N/A | $2.77 | $0.71 | 62.09% | 47.68% | 0.87 | 582,000 | 13.01% |
| IMUX | IMMUNIC INC | $0.62 | -5.18% | -6.47% | -18.16% | -21.66% | -26.30% | -44.96% | -50.24% | -96.68% | -99.85% | $1.39 | $0.56 | 55.25% | 10.87% | 1.18 | 1,624,000 | -26.15% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.27 | -0.69% | -1.66% | -37.50% | -25.86% | -20.96% | -28.56% | -6.74% | -20.15% | -43.92% | $46.00 | $22.24 | 40.72% | 22.62% | 1.23 | 1,203,000 | -20.44% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.52 | 0.83% | 23.84% | 12.40% | -11.98% | -16.80% | -57.65% | -77.81% | -90.98% | N/A | $20.30 | $5.98 | 58.02% | 42.47% | 1.52 | 174,000 | -2.25% |
| INO | INOVIO PHARMACEUTICALS INC | $2.06 | -3.29% | -0.48% | 5.10% | -13.45% | -0.96% | -45.21% | -90.67% | -98.35% | -97.20% | $2.98 | $1.30 | 30.85% | 58.46% | 1.55 | 742,000 | -17.46% |
| GBIO | GENERATION BIO CO | $5.43 | 0.74% | 1.88% | -1.99% | -8.43% | 41.78% | -54.37% | -88.42% | -98.51% | N/A | $12.50 | $3.00 | 56.56% | 80.76% | 1.92 | 14,200 | -69.98% |
| NCEL | NEWCELX LTD | $2.91 | -12.61% | -20.05% | -20.92% | -86.47% | -87.82% | -85.15% | -99.21% | N/A | N/A | $33.70 | $2.91 | 91.36% | 0.00% | 0.41 | 111,000 | -52.36% |
| IMNN | IMUNON INC | $4.15 | 0.48% | 6.41% | 5.06% | -27.83% | -82.92% | -67.44% | -80.38% | -97.21% | -99.93% | $47.40 | $3.56 | 91.24% | 16.57% | 0.92 | 24,500 | -14.34% |
| RZLT | REZOLUTE INC | $1.80 | 28.57% | -82.73% | -82.00% | -76.59% | -59.09% | -61.21% | 16.13% | -90.90% | N/A | $11.46 | $1.07 | 84.29% | 68.22% | 0.68 | 35,290,000 | -72.59% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | -4.27% | -3.24% | 343.27% | 309.12% | 86.66% | 81.45% | 542.47% | 509.37% | -29.87% | $40.37 | $4.30 | 35.55% | 505.12% | 1.09 | 1,786,000 | -3.09% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | -3.20% | -14.73% | -24.84% | -12.99% | -3.00% | 11.27% | 191.30% | -73.78% | N/A | $14.93 | $3.90 | 37.17% | 140.82% | 1.12 | 1,038,000 | 36.58% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.39 | 0.54% | 6.95% | 48.81% | 32.44% | 140.77% | 66.49% | 530.20% | 46.95% | N/A | $10.42 | $3.19 | 9.88% | 194.36% | 0.86 | 606,000 | 28.66% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $15.99 | -0.68% | -9.86% | 33.36% | 19.78% | 80.47% | 101.39% | 451.38% | 252.98% | -54.44% | $19.11 | $3.91 | 16.33% | 308.95% | 1.17 | 720,000 | -35.02% |
| BCAX | BICARA THERAPEUTICS INC | $18.48 | -1.96% | 1.54% | 23.94% | 59.04% | 59.72% | 2.41% | N/A | N/A | N/A | $19.75 | $7.80 | 6.43% | 136.92% | 1.55 | 2,084,000 | 493.73% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.05 | 1.81% | 29.82% | 27.20% | 32.55% | 64.50% | 64.50% | 31.17% | N/A | N/A | $5.10 | $2.30 | 0.98% | 119.57% | 0.41 | 173,000 | -43.83% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | -2.90% | -2.90% | 17.54% | -35.37% | 13.56% | -69.35% | -99.30% | -99.73% | N/A | $9.26 | $1.17 | 78.28% | 71.79% | 1.64 | 451,000 | -8.15% |
| CADL | CANDEL THERAPEUTICS INC | $6.35 | -1.85% | 19.14% | 29.07% | 32.57% | 18.47% | -35.20% | 174.89% | N/A | N/A | $13.68 | $4.25 | 53.58% | 49.41% | 1.11 | 1,415,000 | -59.63% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | -3.53% | 3.80% | -13.23% | -32.23% | -45.33% | -62.73% | -34.87% | -90.81% | -99.90% | $4.98 | $1.35 | 67.07% | 21.48% | 0.77 | 892,000 | 11.64% |
| GUTS | FRACTYL HEALTH INC | $2.24 | -2.61% | 9.80% | 98.23% | 119.61% | 3.23% | 1.59% | N/A | N/A | N/A | $3.03 | $0.83 | 26.07% | 171.52% | 0.99 | 2,984,000 | 19.46% |
| BCAB | BIOATLA INC | $0.82 | 5.24% | 0.00% | 19.77% | 6.32% | 92.52% | -42.38% | -91.06% | -97.34% | N/A | $1.47 | $0.24 | 43.87% | 243.33% | 1.78 | 979,000 | 60.76% |
| IRON | DISC MEDICINE INC | $91.85 | -1.87% | -1.51% | 6.78% | 53.54% | 74.26% | 42.91% | 456.67% | -11.68% | N/A | $99.50 | $30.82 | 7.69% | 198.02% | 0.91 | 504,000 | -19.23% |
| OSRH | OSR HOLDINGS INC | $0.64 | -1.54% | -12.93% | 8.47% | 3.23% | -60.74% | -94.35% | N/A | N/A | N/A | $12.54 | $0.45 | 94.90% | 41.28% | -0.03 | 178,000 | -58.22% |
| ZURA | ZURA BIO LTD | $4.02 | -0.50% | 7.49% | -13.17% | 101.00% | 229.51% | 82.73% | -60.55% | N/A | N/A | $4.68 | $0.97 | 14.10% | 314.43% | 0.28 | 380,000 | -53.66% |
| PRQR | PROQR THERAPEUTICS NV | $2.33 | -1.27% | 11.48% | 7.87% | 6.39% | 20.10% | -29.18% | 56.38% | -45.81% | -68.56% | $3.10 | $1.07 | 24.84% | 117.76% | 1.03 | 821,000 | -23.20% |
| ELAB | PMGC HOLDINGS INC | $3.85 | -6.33% | -22.38% | -31.98% | -19.46% | -49.31% | -92.95% | N/A | N/A | N/A | $99.72 | $3.76 | 96.14% | 2.39% | 1.18 | 67,000 | -48.06% |
| DNLI | DENALI THERAPEUTICS INC | $17.98 | 3.51% | -9.92% | 2.63% | 26.71% | 20.47% | -23.39% | -39.66% | -78.15% | N/A | $24.35 | $10.57 | 26.14% | 70.10% | 1.59 | 1,401,000 | -53.28% |
| BHVN | BIOHAVEN LTD | $11.53 | 0.79% | 20.73% | 45.03% | -17.23% | -26.04% | -71.29% | -29.00% | N/A | N/A | $44.28 | $7.48 | 73.96% | 54.14% | 1.62 | 1,354,000 | -60.12% |
| GNPX | GENPREX INC | $2.84 | -12.35% | -15.48% | -38.26% | -80.53% | -81.86% | -94.64% | -99.88% | -99.96% | N/A | $63.00 | $2.51 | 95.49% | 13.15% | 1.26 | 406,000 | 290.38% |
| CYTK | CYTOKINETICS INC | $63.35 | 4.25% | -3.53% | -3.93% | 23.90% | 90.81% | 26.11% | 65.28% | 198.26% | 468.16% | $69.33 | $29.31 | 8.63% | 116.14% | 1.01 | 1,583,000 | -9.54% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | -1.58% | -2.50% | -29.37% | -7.84% | -27.64% | 37.22% | N/A | N/A | N/A | $11.41 | $1.73 | 45.40% | 260.12% | 2.13 | 324,000 | -20.59% |
| TENX | TENAX THERAPEUTICS INC | $10.37 | 5.28% | 7.46% | 48.35% | 69.72% | 77.26% | 76.36% | -95.37% | -99.41% | -99.99% | $10.65 | $4.63 | 2.63% | 123.97% | 0.44 | 230,000 | 152.75% |
| XENE | XENON PHARMACEUTICALS INC | $44.06 | 0.92% | -2.11% | 11.04% | 21.68% | 34.33% | 11.69% | 15.37% | 264.13% | 454.21% | $46.60 | $26.74 | 5.45% | 64.77% | 0.85 | 782,000 | -8.64% |
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | -4.09% | 5.24% | 146.78% | 163.75% | 251.67% | 106.86% | 530.79% | -85.98% | N/A | $4.55 | $0.72 | 7.25% | 486.11% | 0.74 | 957,000 | -33.54% |
| STRO | SUTRO BIOPHARMA INC | $9.83 | 0.20% | 13.51% | 21.22% | 12.10% | 21.16% | -55.32% | -87.10% | -95.48% | N/A | $21.90 | $5.23 | 55.11% | 87.92% | 1.37 | 122,000 | 41.86% |
| BMEA | BIOMEA FUSION INC | $1.41 | -7.24% | 15.57% | 2.92% | -26.94% | -45.98% | -75.69% | -78.73% | N/A | N/A | $6.06 | $0.87 | 76.73% | 61.70% | 1.09 | 1,205,000 | -44.39% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | -3.56% | 11.95% | 1.04% | -16.03% | -45.59% | -48.74% | -89.01% | -53.84% | -99.60% | $2.20 | $0.70 | 55.73% | 38.55% | 1.92 | 536,000 | 7.85% |