| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX | NKARTA INC | $1.88 | 719,000 | 58.72% | 1.83 | 1.82 | 2.04 | 2.08 | 1.94 | 48.88 | 75.72 | 76.45 | 88.70 | 92.31 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.37 | 1,184,000 | -37.35% | 19.86 | 18.98 | 16.67 | 15.52 | 13.42 | 64.83 | 83.76 | 83.77 | 37.12 | 37.82 | 1.14 | 1.12 | 0.02 | 1.05 | ||
| FBRX | FORTE BIOSCIENCES INC | $21.37 | 212,000 | 214.07% | 20.02 | 19.05 | 15.50 | 13.60 | 11.14 | 63.28 | 72.02 | 66.12 | 54.95 | 41.60 | 1.75 | 1.62 | 0.12 | 0.83 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.46 | 684,000 | 30.78% | 7.06 | 6.81 | 11.42 | 14.21 | 13.39 | 42.78 | 88.58 | 85.89 | 94.64 | 95.33 | -0.85 | -1.31 | 0.45 | 1.97 | ||
| OCUL | OCULAR THERAPEUTIX INC | $14.56 | 2,834,000 | -21.50% | 13.61 | 12.78 | 12.00 | 12.15 | 10.19 | 63.30 | 70.54 | 79.39 | 63.85 | 77.35 | 0.88 | 0.56 | 0.32 | 1.50 | ||
| BLTE | BELITE BIO INC | $141.32 | 170,000 | -69.37% | 149.55 | 136.66 | 111.40 | 89.43 | 75.69 | 58.52 | 70.28 | 75.47 | 34.45 | 53.91 | 11.19 | 12.21 | -1.02 | 0.21 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.73 | 155,000 | -41.95% | 9.40 | 8.83 | 9.25 | 10.33 | 10.23 | 66.78 | 86.72 | 93.16 | 93.77 | 97.92 | 0.39 | 0.05 | 0.35 | 1.17 | ||
| ATAI | ATAI BECKLEY NV | $4.29 | 4,116,000 | 121.89% | 4.24 | 4.04 | 4.85 | 4.66 | 3.28 | 48.48 | 77.29 | 81.44 | 87.50 | 91.16 | -0.09 | -0.19 | 0.10 | 1.42 | ||
| NGNE | NEUROGENE INC | $20.92 | 145,000 | 42.16% | 20.46 | 20.79 | 26.23 | 22.94 | 19.80 | 43.44 | 46.41 | 37.48 | 96.50 | 87.58 | -1.45 | -1.71 | 0.26 | 1.46 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $50.49 | 1,114,000 | 49.93% | 47.45 | 45.58 | 43.82 | 38.25 | 34.98 | 72.29 | 89.69 | 85.40 | 100.00 | 98.70 | 1.79 | 1.38 | 0.41 | 1.20 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.68 | 1,402,000 | 3.93% | 56.16 | 54.24 | 60.61 | 59.26 | 50.79 | 50.79 | 79.20 | 79.91 | 89.22 | 91.09 | -0.21 | -1.09 | 0.88 | 1.52 | ||
| NVAX | NOVAVAX INC | $6.57 | 2,921,000 | 10.39% | 6.73 | 6.70 | 7.65 | 7.88 | 7.41 | 39.20 | 47.24 | 55.12 | 66.00 | 76.15 | -0.24 | -0.29 | 0.05 | 1.73 | ||
| MBX | MBX BIOSCIENCES INC | $29.86 | 429,000 | -47.94% | 30.98 | 29.96 | 23.04 | 18.40 | 14.34 | 56.34 | 30.73 | 34.32 | 4.78 | 2.32 | 1.87 | 2.65 | -0.78 | 1.54 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | 4,850,000 | 210.10% | 4.19 | 3.84 | 6.57 | 8.20 | 8.62 | 36.45 | 57.03 | 62.98 | 82.66 | 86.92 | -0.62 | -0.82 | 0.20 | 1.74 | ||
| RNXT | RENOVORX INC | $0.96 | 158,000 | -16.84% | 0.93 | 0.87 | 1.02 | 1.09 | 1.11 | 51.77 | 89.78 | 89.36 | 93.60 | 97.50 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.12 | 184,000 | 49.59% | 1.21 | 1.22 | 1.70 | 1.96 | 1.95 | 31.68 | 20.60 | 21.89 | 60.91 | 62.18 | -0.14 | -0.16 | 0.02 | 1.21 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.04 | 547,000 | 2.24% | 1.06 | 1.09 | 1.17 | 1.01 | 0.87 | 43.17 | 25.83 | 23.82 | 34.46 | 33.21 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.47 | 97,000 | 12.79% | 1.41 | 1.43 | 1.54 | 1.28 | 0.93 | 51.69 | 77.50 | 72.45 | 89.31 | 92.19 | 0.00 | -0.02 | 0.02 | 1.42 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.87 | 187,000 | 21.43% | 6.63 | 6.48 | 5.69 | 4.69 | 5.01 | 76.68 | 95.67 | 86.96 | 96.84 | 84.72 | 0.64 | 0.38 | 0.26 | 1.45 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $11.08 | 219,000 | 3.30% | 10.44 | 9.94 | 7.98 | 6.78 | 7.58 | 73.71 | 81.44 | 80.38 | 20.18 | 17.46 | 0.85 | 0.85 | -0.00 | 1.06 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | 152,000 | -54.49% | 1.05 | 1.07 | 1.10 | 1.19 | 1.33 | 37.45 | 6.58 | 6.64 | 3.65 | 1.83 | -0.04 | -0.02 | -0.03 | 0.59 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.62 | 50,400 | 26.00% | 3.79 | 3.42 | 3.82 | 4.40 | 6.41 | 49.56 | 80.40 | 88.67 | 77.14 | 88.08 | 0.06 | -0.02 | 0.08 | 1.09 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.14 | 8,092,000 | 71.99% | 4.68 | 4.16 | 4.50 | 3.99 | 3.22 | 60.61 | 79.64 | 70.66 | 80.76 | 73.99 | 0.21 | 0.08 | 0.13 | 2.11 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.70 | 700,000 | -57.91% | 6.11 | 6.45 | 5.65 | 4.49 | 4.02 | 46.12 | 27.15 | 26.30 | 8.98 | 7.87 | 0.09 | 0.27 | -0.18 | 1.14 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 3,685,000 | 14.55% | 28.71 | 24.82 | 15.40 | 11.03 | 7.73 | 83.22 | 93.00 | 87.71 | 46.55 | 30.55 | 4.91 | 4.65 | 0.27 | 1.24 | ||
| CLYM | CLIMB BIO INC | $3.00 | 8,341,000 | 610.48% | 1.97 | 1.90 | 1.93 | 1.98 | 1.63 | 80.65 | 90.98 | 85.01 | 100.00 | 98.63 | 0.11 | -0.00 | 0.11 | 0.77 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 253,000 | 24.02% | 1.36 | 1.22 | 1.08 | 1.09 | 1.22 | 67.02 | 91.06 | 92.58 | 60.66 | 70.72 | 0.12 | 0.10 | 0.03 | 1.08 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.00 | 105,000 | -42.31% | 10.04 | 10.36 | 12.05 | 12.29 | 13.72 | 51.02 | 75.92 | 66.32 | 98.27 | 90.91 | -0.40 | -0.65 | 0.25 | 0.74 | ||
| VSTM | VERASTEM INC | $9.61 | 1,608,000 | 32.02% | 10.06 | 9.85 | 9.13 | 8.72 | 7.43 | 49.74 | 26.69 | 41.55 | 3.88 | 6.20 | 0.25 | 0.35 | -0.10 | 1.56 | ||
| GHRS | GH RESEARCH PLC | $13.04 | 252,000 | -21.50% | 14.29 | 14.32 | 13.85 | 13.60 | 12.70 | 40.34 | 9.40 | 20.74 | 0.00 | 4.98 | 0.01 | 0.18 | -0.17 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $1.64 | 886,000 | -37.47% | 1.63 | 1.53 | 1.52 | 1.27 | 0.82 | 56.71 | 64.47 | 64.19 | 36.13 | 43.97 | 0.06 | 0.05 | 0.01 | 0.92 | ||
| QURE | UNIQURE NV | $19.51 | 1,851,000 | -40.17% | 22.34 | 25.39 | 41.51 | 31.14 | 22.34 | 24.43 | 1.37 | 2.70 | 0.00 | 2.30 | -5.14 | -5.24 | 0.10 | 1.39 | ||
| AURA | AURA BIOSCIENCES INC | $6.54 | 157,000 | -4.27% | 6.37 | 6.05 | 5.95 | 6.22 | 6.24 | 62.13 | 89.56 | 86.55 | 72.94 | 71.06 | 0.19 | 0.14 | 0.06 | 1.09 | ||
| IMTX | IMMATICS NV | $10.04 | 238,000 | -62.75% | 10.30 | 10.33 | 10.13 | 8.24 | 6.65 | 49.01 | 11.15 | 14.15 | 1.89 | 3.62 | 0.09 | 0.19 | -0.09 | 0.98 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $5.43 | 294,000 | -81.83% | 6.35 | 6.02 | 6.87 | 9.49 | 13.09 | 45.76 | 23.95 | 35.16 | 39.10 | 46.18 | -0.05 | -0.17 | 0.12 | 1.62 | ||
| ANNX | ANNEXON INC | $4.97 | 5,563,000 | 63.96% | 4.62 | 4.28 | 3.57 | 3.02 | 2.61 | 71.34 | 82.84 | 85.77 | 75.66 | 74.90 | 0.44 | 0.39 | 0.05 | 1.10 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.88 | 37,300 | -35.69% | 3.76 | 3.92 | 3.70 | 2.91 | 2.29 | 51.11 | 67.47 | 62.35 | 73.94 | 68.24 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| APGE | APOGEE THERAPEUTICS INC | $77.08 | 1,309,000 | 43.37% | 74.54 | 70.71 | 60.62 | 49.16 | 43.70 | 73.82 | 91.33 | 90.08 | 45.59 | 41.52 | 4.99 | 4.95 | 0.04 | 1.30 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $113.56 | 1,743,000 | -49.04% | 106.32 | 105.06 | 105.14 | 100.87 | 81.74 | 59.45 | 65.42 | 53.55 | 72.38 | 50.38 | 1.67 | 0.61 | 1.06 | 1.19 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.60 | 1,615,000 | 29.20% | 3.61 | 3.60 | 3.37 | 2.96 | 2.62 | 53.58 | 57.48 | 64.54 | 52.13 | 56.82 | 0.11 | 0.11 | -0.01 | 1.09 | ||
| OABI | OMNIAB INC | $2.15 | 649,000 | -29.91% | 1.95 | 1.83 | 1.69 | 1.73 | 1.87 | 72.72 | 89.92 | 90.53 | 98.40 | 99.47 | 0.13 | 0.09 | 0.03 | 0.67 | ||
| ANVS | ANNOVIS BIO INC | $4.13 | 1,044,000 | -29.79% | 4.37 | 4.12 | 2.88 | 2.67 | 2.35 | 56.43 | 26.01 | 36.72 | 4.78 | 3.51 | 0.41 | 0.53 | -0.11 | 1.49 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | 84,000 | 2.44% | 4.20 | 4.09 | 8.98 | 19.58 | 20.74 | 33.45 | 77.50 | 79.47 | 96.45 | 98.53 | -1.09 | -1.64 | 0.55 | 0.92 | ||
| RVMD | REVOLUTION MEDICINES INC | $78.92 | 2,240,000 | 10.67% | 78.01 | 75.21 | 63.08 | 51.45 | 44.90 | 73.73 | 73.41 | 73.71 | 6.67 | 8.62 | 4.67 | 5.15 | -0.48 | 1.33 | ||
| PHVS | PHARVARIS NV | $24.16 | 367,000 | 57.51% | 25.48 | 25.39 | 23.75 | 23.17 | 19.99 | 47.66 | 11.89 | 11.08 | 3.61 | 2.66 | 0.22 | 0.61 | -0.39 | 0.51 | ||
| MRNA | MODERNA INC | $29.46 | 12,135,000 | 48.57% | 27.09 | 25.78 | 26.11 | 26.36 | 27.54 | 65.83 | 94.62 | 96.78 | 98.31 | 99.44 | 0.97 | 0.38 | 0.59 | 1.24 | ||
| NKTR | NEKTAR THERAPEUTICS | $54.70 | 706,000 | -22.76% | 56.73 | 58.12 | 58.41 | 47.65 | 30.65 | 45.77 | 18.81 | 25.86 | 18.08 | 22.56 | -0.71 | -0.04 | -0.67 | 1.73 | ||
| ADTX | ADITXT INC | $2.24 | 193,000 | -31.32% | 2.76 | 3.15 | 21.10 | 68.20 | 241.05 | 21.24 | 10.39 | 23.55 | 81.97 | 88.98 | -5.06 | -6.83 | 1.76 | 0.60 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.35 | 872,000 | -22.97% | 1.28 | 1.25 | 1.47 | 1.34 | 1.11 | 51.41 | 81.95 | 78.41 | 89.99 | 94.11 | -0.02 | -0.05 | 0.03 | 1.57 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.56 | 502,000 | -51.82% | 0.55 | 0.53 | 0.55 | 0.54 | 0.55 | 52.91 | 77.29 | 85.54 | 81.51 | 93.84 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| ATON | ALPHATON CAPITAL CORP | $1.32 | 152,000 | -75.64% | 1.59 | 2.12 | 4.16 | 5.50 | 6.12 | 22.75 | 3.98 | 6.84 | 21.77 | 33.23 | -0.77 | -0.82 | 0.05 | 1.16 | ||
| SRZN | SURROZEN INC | $24.59 | 105,000 | -23.36% | 20.10 | 17.12 | 14.86 | 13.05 | 11.31 | 85.42 | 93.65 | 92.82 | 98.94 | 99.29 | 2.70 | 1.78 | 0.92 | 0.59 | ||
| NUVL | NUVALENT INC | $104.80 | 530,000 | -9.09% | 106.42 | 106.59 | 98.14 | 88.28 | 81.48 | 52.65 | 22.24 | 27.10 | 6.53 | 8.48 | 2.35 | 3.21 | -0.86 | 1.49 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $21.53 | 2,009,000 | -57.94% | 21.66 | 20.08 | 20.97 | 19.52 | 34.15 | 54.62 | 80.67 | 84.41 | 66.66 | 77.23 | 0.63 | 0.38 | 0.25 | 0.96 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.09 | 104,000 | -14.05% | 13.79 | 13.72 | 12.88 | 12.94 | 16.98 | 54.30 | 57.84 | 51.36 | 45.62 | 41.06 | 0.36 | 0.30 | 0.05 | 1.18 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.36 | 1,563,000 | 11.96% | 26.60 | 24.71 | 25.12 | 22.51 | 20.99 | 59.26 | 78.46 | 77.15 | 66.37 | 69.72 | 1.02 | 0.66 | 0.36 | 2.08 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.07 | 49,000 | -62.60% | 3.03 | 2.95 | 3.02 | 2.76 | 2.92 | 51.40 | 72.88 | 80.91 | 73.45 | 85.65 | 0.06 | 0.01 | 0.05 | 0.76 | ||
| ACLX | ARCELLX INC | $71.86 | 714,000 | -37.09% | 71.15 | 77.26 | 83.15 | 78.37 | 71.59 | 40.22 | 23.08 | 22.75 | 62.39 | 51.21 | -3.77 | -3.63 | -0.14 | 0.99 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.51 | 52,300 | -67.72% | 2.48 | 2.60 | 3.12 | 2.86 | 3.16 | 45.42 | 48.94 | 38.10 | 92.41 | 83.08 | -0.14 | -0.17 | 0.03 | 0.69 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.39 | 740,000 | -44.28% | 2.27 | 2.19 | 2.23 | 2.28 | 2.83 | 57.87 | 80.52 | 86.51 | 90.89 | 95.98 | 0.06 | 0.02 | 0.04 | 1.51 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 1,717,000 | 23.35% | 4.00 | 3.95 | 3.73 | 2.98 | 2.26 | 58.36 | 58.96 | 49.00 | 38.32 | 21.63 | 0.10 | 0.11 | -0.02 | 1.33 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.09 | 618,000 | 29.56% | 2.19 | 2.30 | 2.30 | 2.01 | 1.49 | 40.68 | 9.84 | 7.33 | 5.76 | 5.36 | -0.08 | -0.05 | -0.04 | 1.40 | ||
| VERU | VERU INC | $2.42 | 97,000 | 25.97% | 2.50 | 2.45 | 3.11 | 3.46 | 4.50 | 39.61 | 65.56 | 77.91 | 72.10 | 84.91 | -0.12 | -0.18 | 0.06 | 1.17 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | 1,016,000 | -23.78% | 5.05 | 4.83 | 4.98 | 5.68 | 5.66 | 59.36 | 87.99 | 89.15 | 92.02 | 96.79 | 0.13 | 0.03 | 0.11 | 0.85 | ||
| IFRX | INFLARX NV | $1.05 | 582,000 | 13.01% | 1.06 | 1.14 | 1.28 | 1.21 | 1.18 | 42.31 | 32.41 | 33.26 | 32.16 | 33.69 | -0.07 | -0.07 | -0.01 | 0.87 | ||
| IMUX | IMMUNIC INC | $0.62 | 1,624,000 | -26.15% | 0.66 | 0.69 | 0.76 | 0.83 | 0.89 | 36.06 | 24.28 | 31.14 | 48.75 | 63.44 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.27 | 1,203,000 | -20.44% | 27.43 | 29.69 | 36.99 | 37.23 | 34.59 | 36.78 | 65.92 | 63.39 | 89.65 | 84.42 | -3.00 | -3.24 | 0.24 | 1.23 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.52 | 174,000 | -2.25% | 7.39 | 7.39 | 8.21 | 9.52 | 10.85 | 61.66 | 84.09 | 71.96 | 98.88 | 90.44 | -0.04 | -0.26 | 0.23 | 1.52 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.06 | 742,000 | -17.46% | 2.06 | 1.97 | 2.20 | 2.14 | 1.99 | 49.29 | 71.73 | 79.17 | 83.37 | 92.49 | -0.01 | -0.05 | 0.04 | 1.55 | ||
| GBIO | GENERATION BIO CO | $5.43 | 14,200 | -69.98% | 5.29 | 5.26 | 5.66 | 5.62 | 4.88 | 51.55 | 71.71 | 72.39 | 86.57 | 92.02 | -0.04 | -0.10 | 0.05 | 1.92 | ||
| NCEL | NEWCELX LTD | $2.91 | 111,000 | -52.36% | 3.71 | 3.60 | 8.58 | 15.07 | 16.89 | 28.69 | 29.83 | 58.45 | 65.51 | 81.78 | -1.19 | -1.59 | 0.39 | 0.41 | ||
| IMNN | IMUNON INC | $4.15 | 24,500 | -14.34% | 4.00 | 3.95 | 4.38 | 5.34 | 9.86 | 51.86 | 74.02 | 72.80 | 95.14 | 90.76 | -0.07 | -0.14 | 0.07 | 0.92 | ||
| RZLT | REZOLUTE INC | $1.80 | 35,290,000 | -72.59% | 8.18 | 9.01 | 9.14 | 8.19 | 6.04 | 23.09 | 33.61 | 50.16 | 35.18 | 56.48 | -1.00 | -0.19 | -0.81 | 0.68 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | 1,786,000 | -3.09% | 23.31 | 14.35 | 9.63 | 8.33 | 9.53 | 71.33 | 63.74 | 65.00 | 71.08 | 74.61 | 5.88 | 4.23 | 1.65 | 1.09 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.38 | 1,038,000 | 36.58% | 10.49 | 11.14 | 12.26 | 11.34 | 9.44 | 27.50 | 3.58 | 5.58 | 0.00 | 2.81 | -0.65 | -0.47 | -0.18 | 1.12 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.39 | 606,000 | 28.66% | 8.80 | 8.21 | 7.29 | 6.61 | 5.42 | 69.33 | 66.81 | 74.13 | 69.09 | 63.32 | 0.64 | 0.55 | 0.09 | 0.86 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $15.99 | 720,000 | -35.02% | 16.06 | 14.98 | 13.36 | 12.68 | 10.00 | 58.99 | 49.43 | 57.66 | 34.29 | 52.06 | 1.06 | 0.96 | 0.10 | 1.17 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.48 | 2,084,000 | 493.73% | 18.37 | 17.67 | 17.01 | 14.37 | 13.20 | 56.87 | 77.38 | 85.72 | 40.11 | 50.75 | 0.77 | 0.72 | 0.05 | 1.55 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.05 | 173,000 | -43.83% | 4.27 | 4.01 | 4.01 | 3.77 | 3.30 | 69.97 | 96.41 | 87.22 | 94.77 | 94.54 | 0.23 | 0.08 | 0.15 | 0.41 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | 451,000 | -8.15% | 2.06 | 1.98 | 2.12 | 2.82 | 2.35 | 48.35 | 57.33 | 66.36 | 50.98 | 66.68 | 0.00 | -0.03 | 0.03 | 1.64 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.35 | 1,415,000 | -59.63% | 5.42 | 5.00 | 5.28 | 5.48 | 5.70 | 72.03 | 86.08 | 88.36 | 97.22 | 99.07 | 0.27 | 0.05 | 0.22 | 1.11 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.64 | 892,000 | 11.64% | 1.60 | 1.59 | 2.56 | 2.64 | 2.93 | 39.09 | 80.59 | 76.04 | 93.64 | 96.41 | -0.26 | -0.33 | 0.07 | 0.77 | ||
| GUTS | FRACTYL HEALTH INC | $2.24 | 2,984,000 | 19.46% | 2.07 | 1.74 | 1.46 | 1.33 | 1.44 | 78.20 | 88.20 | 92.35 | 83.22 | 92.93 | 0.27 | 0.20 | 0.06 | 0.99 | ||
| BCAB | BIOATLA INC | $0.82 | 979,000 | 60.76% | 0.81 | 0.89 | 0.80 | 0.65 | 0.52 | 50.60 | 21.85 | 16.73 | 20.33 | 9.63 | 0.00 | 0.02 | -0.01 | 1.78 | ||
| IRON | DISC MEDICINE INC | $91.85 | 504,000 | -19.23% | 92.31 | 91.99 | 85.57 | 73.15 | 61.53 | 55.49 | 45.35 | 43.89 | 21.96 | 22.18 | 2.10 | 2.61 | -0.51 | 0.91 | ||
| OSRH | OSR HOLDINGS INC | $0.64 | 178,000 | -58.22% | 0.68 | 0.64 | 0.63 | 0.65 | 1.08 | 49.27 | 29.77 | 41.34 | 18.28 | 36.65 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| ZURA | ZURA BIO LTD | $4.02 | 380,000 | -53.66% | 3.79 | 3.80 | 3.80 | 2.91 | 2.08 | 56.80 | 76.02 | 60.43 | 83.11 | 73.03 | 0.05 | 0.03 | 0.01 | 0.28 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.33 | 821,000 | -23.20% | 2.17 | 2.16 | 2.38 | 2.27 | 2.01 | 54.00 | 77.20 | 72.11 | 90.63 | 87.86 | -0.02 | -0.06 | 0.04 | 1.03 | ||
| ELAB | PMGC HOLDINGS INC | $3.85 | 67,000 | -48.06% | 4.73 | 4.89 | 5.63 | 5.90 | 8.52 | 26.01 | 10.93 | 17.65 | 0.00 | 4.57 | -0.37 | -0.27 | -0.10 | 1.18 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.98 | 1,401,000 | -53.28% | 18.73 | 18.43 | 16.95 | 15.66 | 15.01 | 50.21 | 18.36 | 36.76 | 5.51 | 19.26 | 0.48 | 0.71 | -0.22 | 1.59 | ||
| BHVN | BIOHAVEN LTD | $11.53 | 1,354,000 | -60.12% | 10.10 | 9.72 | 12.59 | 13.66 | 16.73 | 57.10 | 92.01 | 90.33 | 100.00 | 99.31 | -0.26 | -0.73 | 0.47 | 1.62 | ||
| GNPX | GENPREX INC | $2.84 | 406,000 | 290.38% | 3.12 | 3.22 | 7.32 | 8.97 | 11.80 | 39.16 | 51.46 | 54.98 | 70.08 | 83.64 | -0.93 | -1.21 | 0.28 | 1.26 | ||
| CYTK | CYTOKINETICS INC | $63.35 | 1,583,000 | -9.54% | 63.66 | 65.05 | 62.35 | 52.82 | 44.94 | 49.78 | 19.16 | 12.51 | 13.94 | 5.74 | 0.08 | 0.88 | -0.80 | 1.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.23 | 324,000 | -20.59% | 6.34 | 6.83 | 7.46 | 7.60 | 6.25 | 38.43 | 22.09 | 18.81 | 44.18 | 39.27 | -0.39 | -0.35 | -0.04 | 2.13 | ||
| TENX | TENAX THERAPEUTICS INC | $10.37 | 230,000 | 152.75% | 9.65 | 8.95 | 7.92 | 7.08 | 6.49 | 72.81 | 80.64 | 80.15 | 42.21 | 52.23 | 0.70 | 0.62 | 0.08 | 0.44 | ||
| XENE | XENON PHARMACEUTICALS INC | $44.06 | 782,000 | -8.64% | 43.95 | 42.94 | 41.58 | 38.98 | 36.06 | 59.11 | 58.72 | 60.36 | 18.21 | 25.95 | 0.90 | 0.93 | -0.03 | 0.85 | ||
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | 957,000 | -33.54% | 3.81 | 3.09 | 2.30 | 1.97 | 1.63 | 75.26 | 89.91 | 87.66 | 32.49 | 39.56 | 0.61 | 0.51 | 0.10 | 0.74 | ||
| STRO | SUTRO BIOPHARMA INC | $9.83 | 122,000 | 41.86% | 8.77 | 8.78 | 9.28 | 9.03 | 8.84 | 56.49 | 91.14 | 79.25 | 95.76 | 83.57 | 0.01 | -0.17 | 0.17 | 1.37 | ||
| BMEA | BIOMEA FUSION INC | $1.41 | 1,205,000 | -44.39% | 1.26 | 1.17 | 1.39 | 1.62 | 1.84 | 56.76 | 89.16 | 88.48 | 90.91 | 96.08 | 0.02 | -0.05 | 0.07 | 1.09 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | 536,000 | 7.85% | 0.91 | 0.84 | 0.91 | 1.03 | 1.17 | 57.00 | 69.87 | 77.57 | 81.30 | 89.15 | 0.02 | -0.01 | 0.03 | 1.92 |