| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX | TELIX PHARMACEUTICALS LTD | $11.34 | -2.41% | -5.10% | 2.25% | 0.35% | 26.56% | 14.66% | N/A | N/A | N/A | $13.11 | $6.28 | 13.50% | 80.57% | 0.90 | 428,000 | -49.71% |
| RLMD | RELMADA THERAPEUTICS INC | $3.73 | -1.58% | -12.03% | -14.45% | -46.56% | -41.54% | 98.40% | 24.33% | -85.49% | -30.93% | $8.00 | $1.80 | 53.38% | 106.88% | 0.77 | 864,000 | -12.46% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | -0.61% | -5.26% | -19.00% | -27.03% | -27.03% | 27.56% | -48.90% | -93.71% | N/A | $4.46 | $1.04 | 63.68% | 55.77% | 1.64 | 4,319,000 | -14.07% |
| ANTX | AN2 THERAPEUTICS INC | $5.09 | 1.60% | 5.38% | -8.29% | 1.19% | 47.11% | 296.11% | -68.35% | N/A | N/A | $7.19 | $1.00 | 29.21% | 409.00% | 0.80 | 179,000 | -43.71% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.51 | -0.69% | -4.24% | -13.72% | -25.50% | 187.39% | 637.82% | 601.83% | 24.84% | -99.88% | $15.88 | $1.39 | 27.51% | 728.06% | 1.20 | 3,229,000 | -14.17% |
| NBTX | NANOBIOTIX SA | $31.50 | -3.37% | -10.38% | -22.49% | -12.40% | 3.01% | 74.81% | 260.00% | 162.94% | N/A | $57.14 | $14.78 | 44.87% | 113.13% | 1.10 | 163,000 | 229.96% |
| YDES | YD BIO LTD | $7.61 | 7.03% | 169.86% | 105.12% | 214.46% | -6.05% | -57.89% | -31.87% | -24.58% | N/A | $22.00 | $1.70 | 65.41% | 347.65% | -0.01 | 347,000 | -31.69% |
| CBIO | CRESCENT BIOPHARMA INC | $14.76 | 1.58% | -10.22% | -11.08% | -18.00% | -11.19% | 20.10% | -90.16% | -93.50% | -97.80% | $27.41 | $8.72 | 46.15% | 69.27% | 1.16 | 685,000 | 132.20% |
| CRIS | CURIS INC | $0.83 | -0.24% | -17.10% | -44.36% | -90.62% | -91.91% | -97.50% | -99.37% | -99.97% | -99.98% | $34.80 | $0.80 | 97.62% | 3.63% | 1.11 | 166,000 | 4.40% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.69 | -3.50% | -6.39% | -7.68% | 0.21% | 9.07% | 5.16% | 131.03% | 9.84% | 20.57% | $5.45 | $3.50 | 13.94% | 34.00% | 0.96 | 17,557,000 | 50.45% |
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | -5.80% | -16.13% | -28.37% | -42.22% | -31.40% | -2.62% | -65.86% | -64.91% | N/A | $5.38 | $2.23 | 51.67% | 16.59% | 0.76 | 340,000 | -23.08% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.86 | 0.00% | -8.37% | -20.85% | 12.73% | 46.46% | 16.98% | -20.17% | -70.66% | N/A | $2.58 | $1.18 | 27.91% | 58.30% | 1.17 | 1,771,000 | 26.50% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.25 | 4.03% | 18.54% | 4.56% | -2.90% | 5.41% | 151.39% | 343.25% | -22.64% | N/A | $97.97 | $27.00 | 26.25% | 167.59% | 0.57 | 30,700 | -47.07% |
| ADRX | ADARX PHARMACEUTICALS INC | $20.64 | 2.74% | 6.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $18.50 | 11.07% | 11.57% | -1.80 | 1,299,000 | 7.89% |
| MESO | MESOBLAST LTD | $14.87 | 2.55% | -6.60% | -11.28% | 9.26% | 3.48% | -7.18% | 504.47% | 24.75% | 77.87% | $21.50 | $13.05 | 30.84% | 13.95% | 1.33 | 156,000 | -35.80% |
| LGND | LIGAND PHARMACEUTICALS INC | $310.36 | -1.19% | 3.97% | 9.24% | -1.17% | 61.11% | 79.26% | 417.96% | 121.69% | 204.24% | $326.63 | $175.89 | 4.98% | 76.45% | 1.12 | 428,000 | 78.33% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.24 | 0.42% | -10.40% | -21.98% | -24.90% | 23.13% | -26.50% | -77.23% | -94.14% | -98.35% | $11.00 | $5.60 | 34.18% | 29.29% | 1.56 | 158,000 | 44.95% |
| CGEN | COMPUGEN LTD | $2.35 | 0.86% | -5.62% | -8.20% | 8.80% | 18.09% | 63.19% | 152.69% | -60.30% | -62.99% | $3.24 | $1.43 | 27.36% | 64.34% | 1.66 | 117,000 | 24.47% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.75 | 1.56% | -10.71% | -29.19% | -32.57% | 33.38% | 30.52% | -80.41% | -98.27% | -97.53% | $17.40 | $4.86 | 43.97% | 100.62% | 1.18 | 176,000 | -38.46% |
| DNTH | DIANTHUS THERAPEUTICS INC | $87.16 | -0.76% | -11.38% | -17.47% | -8.90% | 9.70% | 120.38% | 537.60% | -24.13% | N/A | $117.88 | $32.22 | 26.06% | 170.52% | 1.01 | 1,034,000 | 58.35% |
| ADAG | ADAGENE INC | $3.21 | 0.31% | -0.62% | -8.55% | -24.11% | -15.30% | 59.31% | 109.80% | -77.83% | N/A | $4.85 | $1.30 | 33.81% | 146.92% | 0.37 | 492,000 | -7.17% |
| CRMD | CORMEDIX INC | $7.93 | 0.51% | 1.93% | -4.00% | 3.80% | 20.70% | -33.08% | 114.32% | 70.17% | -36.69% | $13.02 | $6.13 | 39.09% | 29.47% | 1.11 | 817,000 | 68.45% |
| ETRA | ELECTRA THERAPEUTICS INC | $11.35 | 0.27% | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $11.07 | 26.77% | 2.58% | 2.96 | 716,000 | 33.33% |
| FATE | FATE THERAPEUTICS INC | $2.38 | 0.00% | -7.75% | -0.42% | -1.65% | 110.62% | 138.00% | 12.26% | -96.02% | -21.19% | $3.23 | $0.95 | 26.32% | 150.53% | 1.75 | 1,443,000 | 24.72% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.73 | -0.80% | -7.67% | -17.84% | -15.42% | 13.72% | 94.27% | -22.93% | -87.40% | N/A | $5.50 | $1.86 | 32.12% | 100.54% | 1.11 | 222,000 | -20.14% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.05 | -3.82% | -9.85% | -9.55% | -27.93% | 86.34% | -41.71% | -78.24% | -98.17% | -98.44% | $19.15 | $3.92 | 57.95% | 105.36% | 1.92 | 56,400 | 140.00% |
| MANE | VERADERMICS INC | $117.82 | 2.45% | -0.27% | 19.72% | -4.66% | 93.62% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 10.23% | 268.19% | 0.99 | 481,000 | -24.61% |
| AGIO | AGIOS PHARMACEUTICALS INC | $33.30 | -0.36% | -4.78% | -1.13% | -12.46% | 12.46% | -15.20% | 34.55% | -27.94% | -35.74% | $46.00 | $22.24 | 27.61% | 49.73% | 1.21 | 416,000 | -69.14% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.36 | 0.14% | -5.15% | -23.09% | -32.29% | -30.10% | -35.04% | -29.03% | -76.71% | N/A | $18.31 | $6.91 | 59.80% | 6.51% | 1.37 | 656,000 | -61.21% |
| TGTX | TG THERAPEUTICS INC | $56.19 | 0.00% | -3.30% | 3.48% | 0.84% | 78.32% | 52.57% | 572.13% | 67.38% | 652.21% | $59.30 | $26.76 | 5.24% | 109.98% | 1.82 | 1,605,000 | 11.30% |
| GERN | GERON CORP | $1.24 | -0.80% | -5.34% | -16.78% | -4.62% | -12.06% | -5.34% | -41.51% | -10.14% | -43.64% | $2.01 | $1.04 | 38.31% | 19.23% | 1.24 | 6,770,000 | -32.12% |
| QTTB | Q32 BIO INC | $9.53 | 3.25% | -9.84% | -35.91% | -32.60% | 61.53% | 391.24% | -54.75% | -93.19% | N/A | $23.57 | $1.91 | 59.57% | 400.26% | 0.99 | 911,000 | -9.35% |
| OVID | OVID THERAPEUTICS INC | $2.54 | 3.25% | -7.97% | -4.87% | -6.62% | 20.38% | 81.43% | -33.85% | -23.26% | N/A | $3.11 | $1.18 | 18.20% | 115.25% | 1.00 | 1,161,000 | -2.68% |
| MDXG | MIMEDX GROUP INC | $4.67 | -0.21% | -5.27% | 2.86% | 19.44% | 20.98% | -32.61% | -35.94% | -25.16% | -44.07% | $7.97 | $3.03 | 41.41% | 54.38% | 1.23 | 901,000 | 2.27% |
| ADCT | ADC THERAPEUTICS SA | $1.23 | -2.38% | 0.00% | 5.13% | 19.42% | -66.21% | -69.40% | 37.12% | -95.42% | N/A | $4.98 | $0.78 | 75.30% | 57.69% | 1.45 | 781,000 | -6.47% |
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | -5.13% | -13.95% | -12.60% | -0.89% | -33.53% | -54.51% | -76.22% | -98.73% | -99.00% | $2.72 | $0.57 | 59.19% | 95.77% | 1.54 | 3,004,000 | 58.36% |
| AGEN | AGENUS INC | $9.89 | 4.88% | 13.68% | 29.96% | 213.97% | 205.25% | 148.49% | -56.24% | -90.56% | -92.80% | $10.06 | $2.71 | 1.69% | 264.94% | 1.76 | 1,494,000 | -45.99% |
| PRQR | PROQR THERAPEUTICS NV | $1.65 | 0.00% | -13.16% | -22.54% | -9.84% | 9.27% | -24.66% | 26.92% | -79.50% | -75.56% | $3.10 | $1.33 | 46.77% | 24.06% | 1.10 | 382,000 | -19.07% |
| BLTE | BELITE BIO INC | $166.66 | 0.44% | -4.96% | 7.03% | 7.77% | 11.72% | 128.30% | 423.27% | N/A | N/A | $200.00 | $70.80 | 16.67% | 135.40% | 0.28 | 139,000 | 9.45% |
| CHRS | COHERUS ONCOLOGY INC | $1.18 | 3.51% | -9.23% | -12.59% | -18.62% | -26.25% | -30.59% | -68.45% | -92.83% | -95.51% | $2.62 | $1.09 | 54.89% | 8.26% | 1.64 | 1,347,000 | 17.85% |
| NIKI | NIKI BIOSOLUTIONS INC | $4.74 | 0.85% | -1.66% | -30.90% | -38.70% | -43.44% | -73.96% | -79.07% | -98.10% | N/A | $25.90 | $4.52 | 81.70% | 4.87% | 0.66 | 14,200 | -34.26% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.25 | 1.21% | -7.81% | -19.59% | -17.70% | 14.92% | 96.12% | 146.56% | 9.27% | 807.53% | $95.49 | $34.38 | 30.62% | 92.70% | 1.67 | 2,870,000 | 80.50% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.59 | -0.77% | -22.69% | -30.38% | -23.15% | -24.82% | -21.04% | -87.36% | -91.35% | -93.01% | $5.45 | $2.51 | 52.48% | 3.19% | 1.71 | 1,152,000 | -44.59% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $3.27 | 108.28% | 157.48% | 244.21% | 211.43% | 142.22% | -72.29% | -95.85% | -99.91% | -99.99% | $99.75 | $0.78 | 96.72% | 318.69% | 0.77 | 181,846,000 | 1,156.19% |
| NKTR | NEKTAR THERAPEUTICS | $59.24 | -1.92% | -2.84% | -17.01% | -9.41% | -9.21% | 0.54% | 563.08% | -77.97% | -76.70% | $109.00 | $33.40 | 45.65% | 77.37% | 1.74 | 1,085,000 | -21.15% |
| JANX | JANUX THERAPEUTICS INC | $16.95 | 2.23% | -2.98% | -6.97% | 10.60% | 30.08% | -28.48% | 68.15% | -26.08% | N/A | $35.34 | $12.12 | 52.04% | 39.85% | 1.46 | 512,000 | 8.25% |
| OCUL | OCULAR THERAPEUTIX INC | $7.87 | 2.81% | -25.05% | -24.98% | -20.51% | 6.35% | -37.19% | 150.64% | -22.39% | 16.42% | $16.44 | $6.23 | 52.13% | 26.32% | 1.51 | 5,272,000 | -65.86% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.55 | -1.94% | -8.27% | -12.50% | -40.91% | -25.53% | 9.64% | -47.09% | -84.26% | N/A | $8.74 | $3.99 | 47.94% | 14.04% | 0.71 | 2,307,000 | 283.86% |
| ABSI | ABSCI CORP | $10.14 | 6.85% | -5.32% | 12.17% | -10.66% | 267.39% | 241.41% | 668.18% | -11.67% | N/A | $12.06 | $2.24 | 15.89% | 352.68% | 2.25 | 3,402,000 | 4.58% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.78 | 0.69% | -2.34% | -6.10% | -11.94% | -5.08% | -10.04% | -81.80% | -87.60% | -84.90% | $11.80 | $7.73 | 25.59% | 13.58% | 1.42 | 603,000 | 23.31% |
| IBRX | IMMUNITYBIO INC | $8.83 | 3.64% | -4.95% | 11.07% | 0.68% | 32.58% | 243.58% | 422.49% | -8.12% | 19.32% | $12.43 | $1.95 | 28.96% | 352.82% | 2.17 | 8,239,000 | -20.89% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.77 | 0.91% | 2.53% | 15.45% | 34.44% | 123.89% | 113.74% | 427.89% | -11.37% | N/A | $29.96 | $12.00 | 3.97% | 139.75% | 2.06 | 2,508,000 | -4.96% |
| INMB | INMUNE BIO INC | $1.96 | -2.00% | -9.26% | -14.78% | 20.99% | 71.93% | -7.11% | -71.05% | -89.80% | N/A | $2.60 | $1.09 | 24.62% | 79.82% | 1.61 | 287,000 | 49.48% |
| RNA | ATRIUM THERAPEUTICS INC | $8.42 | 0.00% | -8.68% | -36.79% | -38.32% | -37.86% | N/A | N/A | N/A | N/A | $16.77 | $8.05 | 49.79% | 4.60% | 1.19 | 159,000 | -68.51% |
| ACOG | ALPHA COGNITION INC | $8.71 | 1.28% | -2.68% | -6.04% | 27.90% | 63.72% | 31.57% | N/A | N/A | N/A | $10.14 | $4.50 | 14.10% | 93.56% | 0.93 | 61,400 | -8.36% |
| GALT | GALECTIN THERAPEUTICS INC | $3.91 | -0.51% | -5.56% | -1.01% | -21.33% | 52.14% | -7.35% | 103.65% | 2.36% | 220.49% | $7.13 | $2.03 | 45.16% | 93.09% | 0.74 | 174,000 | 2.96% |
| MCRB | SERES THERAPEUTICS INC | $3.48 | -1.14% | -13.43% | -29.12% | -55.33% | -60.45% | -81.38% | -92.69% | -97.44% | -98.63% | $29.98 | $3.35 | 88.39% | 3.88% | 1.24 | 71,000 | 27.93% |
| PBLS | PARABILIS MEDICINES INC | $31.91 | -2.03% | -16.40% | -18.20% | 9.32% | N/A | N/A | N/A | N/A | N/A | $42.49 | $24.66 | 24.89% | 29.40% | -0.24 | 454,000 | -41.19% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.35 | -2.88% | -15.63% | -30.05% | -38.64% | -29.32% | -22.86% | -71.88% | -98.16% | N/A | $2.66 | $1.05 | 49.25% | 28.57% | 1.39 | 1,776,000 | -9.34% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $32.60 | -1.57% | -14.77% | -28.71% | -11.24% | N/A | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 41.18% | 41.74% | 1.50 | 451,000 | 29.23% |
| CVM | CEL SCI CORP | $1.79 | 5.29% | 5.29% | 10.49% | 65.74% | -41.69% | -79.71% | -95.23% | -99.46% | -99.14% | $10.83 | $0.89 | 83.47% | 101.12% | 1.23 | 74,500 | -40.87% |
| HCWB | HCW BIOLOGICS INC | $1.75 | -3.85% | -3.31% | -51.25% | -66.70% | -19.17% | -92.40% | -99.62% | -99.77% | N/A | $29.28 | $1.50 | 94.02% | 16.67% | 0.44 | 47,600 | -54.67% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.39 | 5.88% | -4.26% | 20.34% | 14.46% | -3.47% | -22.54% | 776.47% | 239.34% | 76.05% | $29.23 | $12.07 | 43.93% | 35.79% | 0.83 | 27,194,000 | 342.11% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.99 | -8.15% | -18.35% | -54.91% | -58.32% | -65.79% | -24.68% | 21.12% | -95.70% | N/A | $3.82 | $0.98 | 74.03% | 1.22% | 0.71 | 1,597,000 | -35.19% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.37 | 22.97% | 36.64% | 40.43% | -23.74% | -60.20% | 70.20% | -56.80% | -77.84% | N/A | $4.31 | $0.82 | 68.33% | 66.46% | 1.59 | 21,905,000 | 434.01% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.96 | 14.34% | 27.64% | 75.62% | 17.14% | 118.25% | -9.60% | -83.48% | -97.55% | N/A | $17.58 | $5.37 | 31.97% | 122.72% | 2.60 | 4,700,000 | 121.49% |
| VOGX | VOGENX INC | $24.32 | 10.52% | -8.49% | -28.49% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 36.70% | 87.76% | -0.37 | 138,000 | 1.47% |
| ROIV | ROIVANT SCIENCES LTD | $36.50 | -1.30% | -4.50% | 5.37% | 5.10% | 38.21% | 141.72% | 212.50% | 269.06% | N/A | $42.50 | $15.11 | 14.12% | 141.56% | 0.95 | 6,587,000 | -5.52% |
| NERV | MINERVA NEUROSCIENCES INC | $3.35 | -1.47% | -12.07% | -26.54% | -38.31% | -43.89% | 59.52% | -51.45% | -76.34% | -96.95% | $12.46 | $2.06 | 73.11% | 62.46% | 0.58 | 33,300 | -46.29% |
| DSGN | DESIGN THERAPEUTICS INC | $12.62 | 2.10% | -4.10% | -16.37% | -11.38% | 21.70% | 84.23% | 434.75% | -9.79% | N/A | $17.25 | $5.28 | 26.84% | 139.02% | 1.44 | 656,000 | 51.50% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.03 | -0.28% | -13.10% | -37.79% | -26.62% | 28.99% | 140.75% | N/A | N/A | N/A | $14.53 | $2.71 | 51.62% | 159.41% | 1.53 | 451,000 | 2.97% |
| DARE | DARE BIOSCIENCE INC | $0.82 | 8.67% | -4.12% | 7.10% | -61.19% | -55.46% | -61.00% | -85.29% | -95.86% | -99.33% | $3.78 | $0.69 | 78.44% | 18.12% | 0.74 | 640,000 | -8.31% |
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 2.99% | -6.76% | 2.99% | -16.87% | 35.29% | -20.23% | -24.59% | -77.71% | N/A | $2.95 | $0.99 | 53.22% | 39.39% | 1.06 | 103,000 | 60.94% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.89 | -0.78% | -9.59% | -3.59% | -20.18% | -32.88% | -67.31% | -22.28% | -69.02% | -89.84% | $3.20 | $0.81 | 72.31% | 8.85% | 1.46 | 3,445,000 | 1.35% |
| VOR | VOR BIOPHARMA INC | $18.33 | 0.11% | -16.68% | -18.46% | -1.45% | 24.69% | -54.05% | -56.77% | -94.01% | N/A | $49.64 | $6.50 | 63.07% | 182.00% | 1.29 | 1,384,000 | 48.82% |
| NVCT | NUVECTIS PHARMA INC | $20.53 | -1.35% | -10.74% | -9.68% | -28.04% | 174.10% | 246.79% | 59.27% | N/A | N/A | $29.28 | $5.55 | 29.87% | 269.91% | 0.42 | 160,000 | 15.94% |
| BBIO | BRIDGEBIO PHARMA INC | $65.97 | -0.96% | -4.71% | -13.87% | -8.39% | -4.89% | 26.96% | 150.17% | 38.53% | N/A | $93.42 | $51.85 | 29.38% | 27.23% | 1.57 | 3,557,000 | 19.80% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | -2.37% | -8.85% | -13.82% | -29.78% | -35.51% | -47.04% | -19.66% | -62.68% | -74.17% | $2.09 | $0.91 | 54.64% | 4.18% | 1.11 | 2,592,000 | 64.68% |
| VRXA | VERAXA BIOTECH AG | $1.31 | -4.38% | -7.09% | -2.96% | -39.63% | -89.31% | -87.46% | N/A | N/A | N/A | $27.36 | $1.27 | 95.21% | 3.15% | 0.33 | 53,000 | 9.28% |
| NVAX | NOVAVAX INC | $10.82 | 0.19% | -0.09% | 15.47% | 15.60% | 33.75% | 26.25% | 49.45% | -94.68% | -73.74% | $11.97 | $6.20 | 9.61% | 74.52% | 1.78 | 4,066,000 | -8.87% |
| PRME | PRIME MEDICINE INC | $3.09 | 7.48% | -12.71% | -13.93% | -16.94% | -1.90% | -41.92% | -67.61% | N/A | N/A | $6.94 | $2.67 | 55.48% | 15.73% | 1.99 | 3,587,000 | -2.58% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.24 | 2.10% | 0.27% | -5.47% | -16.28% | -18.88% | 17.19% | 25.59% | -6.77% | 22.46% | $25.59 | $12.99 | 28.74% | 40.38% | 1.01 | 1,490,000 | -4.12% |
| RNTX | REIN THERAPEUTICS INC | $0.79 | 9.57% | -0.63% | 5.33% | -24.04% | -37.80% | -31.30% | -48.03% | -96.09% | N/A | $2.18 | $0.69 | 63.76% | 13.83% | 1.09 | 388,000 | 138.04% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $9.65 | -2.53% | -8.88% | -31.56% | -24.31% | -19.78% | -61.03% | -99.45% | -100.00% | -100.00% | $25.50 | $9.40 | 62.16% | 2.66% | 1.32 | 393,000 | 14.91% |
| SPRO | SPERO THERAPEUTICS INC | $1.20 | 0.84% | -11.76% | -1.64% | -46.90% | -46.43% | -36.84% | -0.83% | -93.40% | N/A | $3.08 | $1.08 | 61.04% | 11.11% | 0.78 | 335,000 | -14.76% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.97 | -4.46% | 2.66% | -14.60% | 19.14% | -50.26% | -70.85% | -80.39% | -98.67% | N/A | $6.25 | $0.62 | 84.56% | 55.65% | 0.95 | 234,000 | 7.83% |
| ALEC | ALECTOR INC | $1.87 | -2.60% | -6.97% | -17.26% | -10.10% | -7.43% | -38.69% | -71.14% | -92.04% | N/A | $3.40 | $1.09 | 45.00% | 71.56% | 1.67 | 961,000 | 34.78% |
| SLBT | SL SCIENCE HOLDING LTD | $1.83 | -5.18% | 8.93% | -32.97% | -46.18% | -71.63% | -82.34% | N/A | N/A | N/A | $14.50 | $1.42 | 87.38% | 28.87% | 0.07 | 29,700 | -89.58% |
| IRD | OPUS GENETICS INC | $4.96 | -1.88% | -3.97% | 36.88% | 22.04% | 13.91% | 176.82% | 47.91% | -2.65% | -95.19% | $7.07 | $1.62 | 29.92% | 206.24% | 0.97 | 1,525,000 | 31.24% |
| CNXU | CONEXEU SCIENCES INC | $3.71 | -1.59% | -15.68% | -48.29% | -63.77% | N/A | N/A | N/A | N/A | N/A | $18.79 | $3.60 | 80.26% | 3.06% | 1.33 | 241,000 | 33.89% |
| RNXT | RENOVORX INC | $1.57 | 1.29% | -7.65% | -18.65% | 61.86% | 46.73% | 33.05% | 18.05% | -75.58% | N/A | $2.59 | $0.70 | 39.38% | 123.97% | 0.91 | 369,000 | -57.92% |
| GENB | GENERATE BIOMEDICINES INC | $15.42 | 3.42% | -11.68% | 0.98% | -8.81% | 33.97% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 31.98% | 40.18% | 1.42 | 599,000 | -47.22% |
| BCDA | BIOCARDIA INC | $1.03 | -0.96% | -1.90% | -9.65% | -14.88% | -11.21% | -26.43% | -84.03% | -97.82% | -99.42% | $1.80 | $0.75 | 42.78% | 37.33% | 0.74 | 117,000 | -26.42% |
| CAI | CARIS LIFE SCIENCES INC | $31.55 | -0.63% | 0.25% | 23.77% | 72.22% | 87.24% | 5.17% | N/A | N/A | N/A | $33.66 | $14.19 | 6.25% | 122.34% | 1.36 | 3,691,000 | -6.30% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.38 | -11.52% | -2.86% | 4.39% | -14.39% | -22.73% | -17.93% | -96.83% | N/A | N/A | $6.89 | $1.75 | 65.46% | 36.00% | 0.84 | 872,000 | -25.53% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $281.00 | -1.63% | -6.54% | -19.78% | -19.84% | 1.65% | 436.46% | 995.52% | 0.39% | N/A | $392.70 | $50.31 | 28.44% | 458.54% | 1.02 | 349,000 | -20.14% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.91 | 1.56% | -5.78% | -1.26% | -11.94% | -2.25% | 27.36% | N/A | N/A | N/A | $7.75 | $2.85 | 49.55% | 37.19% | 1.46 | 173,000 | 47.86% |
| ACET | ADICET BIO INC | $6.83 | 7.56% | -25.31% | -21.49% | -20.21% | 11.78% | -48.62% | -68.84% | -94.69% | N/A | $17.44 | $6.01 | 60.83% | 13.64% | 1.38 | 666,000 | -69.01% |
| CING | CINGULATE INC | $4.91 | 1.76% | -4.66% | -5.13% | -7.80% | -16.01% | 26.09% | -97.12% | N/A | N/A | $11.89 | $3.16 | 58.75% | 55.22% | 1.03 | 66,400 | -61.40% |
| PTN | PALATIN TECHNOLOGIES INC | $9.12 | -4.80% | -11.20% | -8.71% | -11.80% | -50.84% | 44.53% | -87.92% | -98.34% | -98.74% | $31.00 | $5.61 | 70.58% | 62.57% | 1.13 | 32,800 | -16.54% |