Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLO | XILIO THERAPEUTICS INC | $0.77 | 1.32% | -3.53% | 5.80% | 10.22% | -44.09% | -26.35% | -78.11% | N/A | N/A | $1.70 | $0.62 | 54.94% | 23.55% | 0.90 | 178,132 | 42.78% |
ZLAB | ZAI LAB LTD | $31.69 | -0.47% | -5.74% | -12.31% | 13.83% | 2.76% | 100.57% | -19.87% | -49.47% | N/A | $39.77 | $15.80 | 20.32% | 100.54% | 1.20 | 634,760 | -43.28% |
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.00 | 0.17% | 2.04% | -55.09% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.21 | 76.00% | 15.16% | -1.96 | 37,640 | 4.85% |
ITOS | ITEOS THERAPEUTICS INC | $7.25 | 5.84% | 1.40% | 21.44% | -5.60% | -15.60% | -32.50% | -74.11% | N/A | N/A | $18.75 | $4.80 | 61.33% | 51.04% | 1.05 | 816,575 | 91.60% |
VALN | VALNEVA SE | $6.35 | -1.63% | -9.15% | -5.44% | 20.86% | 8.46% | -14.83% | -75.93% | N/A | N/A | $9.50 | $3.62 | 33.21% | 75.28% | 1.03 | 14,897 | -33.45% |
MDCX | MEDICUS PHARMA LTD | $4.20 | 4.84% | 7.24% | 13.01% | 54.56% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 15.75% | 133.56% | 0.56 | 10,481 | -74.80% |
AXSM | AXSOME THERAPEUTICS INC | $112.29 | 2.16% | 7.73% | -3.72% | 3.16% | 25.52% | 52.24% | 229.88% | 18.16% | N/A | $139.13 | $64.11 | 19.29% | 75.15% | 0.94 | 640,710 | 2.18% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.39 | -2.45% | -2.45% | -20.33% | -55.74% | -76.45% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 86.19% | 34.27% | 1.14 | 107,773 | -30.22% |
PVLA | PALVELLA THERAPEUTICS INC | $24.28 | 3.58% | -8.58% | -13.25% | 79.85% | 43.92% | 107.34% | -88.63% | -88.55% | -89.88% | $29.27 | $6.20 | 17.05% | 291.61% | 0.86 | 148,443 | -29.72% |
XCUR | EXICURE INC | $10.45 | -4.30% | -7.19% | -21.66% | -3.33% | 298.85% | 305.04% | -45.57% | -96.70% | N/A | $36.00 | $1.44 | 70.97% | 625.69% | 0.91 | 11,176 | 34.00% |
MDWD | MEDIWOUND LTD | $17.71 | -2.51% | -1.47% | 14.08% | -10.94% | -2.29% | -4.86% | 42.90% | 26.46% | -57.13% | $24.00 | $12.78 | 26.23% | 38.54% | 0.74 | 34,052 | 59.16% |
TCRX | TSCAN THERAPEUTICS INC | $1.61 | 0.94% | -1.53% | 16.30% | -37.79% | -66.07% | -79.21% | -24.29% | N/A | N/A | $9.69 | $1.02 | 83.44% | 57.35% | 0.67 | 288,677 | -5.60% |
SEER | SEER INC | $1.99 | 3.11% | -2.45% | 17.75% | -15.68% | 0.51% | -4.33% | -76.48% | N/A | N/A | $2.63 | $1.56 | 24.19% | 27.56% | 1.84 | 243,020 | 64.97% |
ATYR | ATYR PHARMA INC | $3.47 | 2.66% | -1.42% | 14.90% | -7.22% | 10.86% | 121.02% | -17.18% | -3.34% | N/A | $4.66 | $1.42 | 25.54% | 144.37% | 0.85 | 744,473 | -28.30% |
ALEC | ALECTOR INC | $1.20 | 6.19% | 3.45% | -2.44% | -30.23% | -76.47% | -76.38% | -88.10% | -95.15% | N/A | $6.78 | $0.87 | 82.30% | 37.93% | 1.47 | 1,538,269 | 312.40% |
LENZ | LENZ THERAPEUTICS INC | $28.52 | 7.08% | 5.81% | 10.91% | 11.91% | 3.17% | 79.68% | 1.59% | N/A | N/A | $38.93 | $14.42 | 26.75% | 97.75% | 1.30 | 286,596 | 66.47% |
MREO | MEREO BIOPHARMA GROUP PLC | $2.59 | 2.78% | 1.17% | 15.11% | -11.60% | -39.06% | -15.08% | 309.16% | 89.05% | N/A | $5.02 | $1.58 | 48.41% | 64.44% | 1.00 | 782,247 | 108.56% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.83 | 6.15% | 1.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 16.87% | 37.61% | -1.37 | 33,064 | -93.34% |
XNCR | XENCOR INC | $11.02 | 4.16% | 1.38% | 3.57% | -40.43% | -47.57% | -47.37% | -57.63% | -62.30% | -22.50% | $27.24 | $7.16 | 59.54% | 53.91% | 1.07 | 803,379 | 48.53% |
ZBIO | ZENAS BIOPHARMA INC | $11.58 | 3.39% | 16.85% | 46.58% | 51.97% | -44.86% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 55.89% | 98.63% | 1.23 | 148,790 | -11.26% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | -0.43% | 0.43% | 8.41% | 5.45% | -3.73% | 0.00% | -58.79% | -24.92% | -67.80% | $3.09 | $1.82 | 24.92% | 27.47% | 1.07 | 79,301 | 104.95% |
REGN | REGENERON PHARMACEUTICALS INC | $598.76 | 5.25% | 1.86% | -5.59% | -12.34% | -35.11% | -32.77% | -8.17% | 13.86% | 30.89% | $1.21k | $525.99 | 50.56% | 13.83% | 0.59 | 1,616,921 | -39.22% |
TRAW | TRAWS PHARMA INC | $1.45 | 1.40% | 0.00% | -36.96% | -80.11% | -70.82% | -91.21% | -95.80% | -98.77% | -100.00% | $19.44 | $1.36 | 92.54% | 6.62% | 0.73 | 31,544 | -16.29% |
ABVC | ABVC BIOPHARMA INC | $1.06 | 2.91% | 21.00% | 0.00% | 103.85% | 47.22% | -15.20% | -95.57% | N/A | N/A | $1.40 | $0.40 | 24.29% | 165.00% | 0.46 | 189,034 | 39.40% |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.70 | 6.25% | 7.59% | 9.68% | -32.54% | -40.77% | -69.48% | -27.97% | -95.41% | N/A | $7.66 | $1.20 | 77.81% | 42.26% | 1.42 | 733,876 | 97.25% |
TRDA | ENTRADA THERAPEUTICS INC | $9.13 | 2.13% | 4.82% | 1.00% | -31.71% | -47.01% | -22.95% | 41.33% | N/A | N/A | $21.79 | $7.10 | 58.10% | 28.59% | 1.04 | 126,235 | 17.24% |
ZYME | ZYMEWORKS INC | $13.01 | 2.52% | 4.50% | 9.24% | -11.74% | -6.20% | 51.63% | 89.37% | -64.39% | N/A | $17.70 | $8.21 | 26.50% | 58.47% | 0.93 | 555,071 | 62.33% |
RYTM | RHYTHM PHARMACEUTICALS INC | $65.19 | -0.05% | 8.94% | 23.07% | 10.08% | 31.59% | 63.96% | 934.76% | 246.02% | N/A | $68.58 | $35.17 | 4.94% | 85.36% | 1.22 | 402,296 | 10.48% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.98 | 2.39% | 4.48% | 7.65% | -10.18% | -24.81% | -8.37% | -46.08% | -35.50% | -30.92% | $60.37 | $29.59 | 35.43% | 31.73% | 1.09 | 747,412 | -4.42% |
PRME | PRIME MEDICINE INC | $1.73 | 8.13% | -2.81% | -13.07% | -38.87% | -57.49% | -64.84% | N/A | N/A | N/A | $8.27 | $1.12 | 79.08% | 55.16% | 1.90 | 1,188,017 | 31.71% |
FTRE | FORTREA HOLDINGS INC | $6.23 | -1.58% | 17.11% | -17.48% | -62.81% | -63.67% | -82.97% | N/A | N/A | N/A | $37.67 | $4.77 | 83.46% | 30.61% | 1.55 | 1,687,684 | 3.53% |
RLAY | RELAY THERAPEUTICS INC | $3.33 | 7.42% | 7.07% | 27.10% | -26.65% | -41.68% | -48.93% | -86.54% | N/A | N/A | $10.72 | $1.78 | 68.94% | 87.61% | 1.70 | 4,072,564 | 164.26% |
VTVT | VTV THERAPEUTICS INC | $19.95 | -3.99% | -2.92% | 15.18% | 36.11% | 39.61% | -28.49% | -21.46% | -76.25% | N/A | $29.09 | $12.12 | 31.42% | 64.60% | 0.82 | 5,089 | -90.49% |
PHIO | PHIO PHARMACEUTICALS CORP | $1.92 | -3.03% | -5.88% | 47.69% | -13.51% | -39.05% | -69.30% | -97.88% | -99.07% | -100.00% | $9.79 | $0.97 | 80.39% | 98.76% | 1.05 | 176,371 | -26.86% |
NNNN | ANBIO BIOTECHNOLOGY | $6.10 | -5.13% | -10.95% | -18.23% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 21.99% | 17.76% | -0.05 | 15,842 | -22.17% |
SION | SIONNA THERAPEUTICS INC | $12.03 | -0.08% | -8.10% | 15.01% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 52.24% | 65.82% | 0.69 | 84,999 | -41.58% |
AARD | AARDVARK THERAPEUTICS INC | $11.11 | -2.80% | 30.40% | 47.94% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 43.26% | 127.66% | 1.21 | 68,558 | -12.41% |
NEUP | NEUPHORIA THERAPEUTICS INC | $5.07 | -2.03% | -0.78% | -11.98% | -6.28% | 114.01% | -55.53% | -94.29% | N/A | N/A | $15.24 | $2.12 | 66.73% | 138.70% | 0.75 | 6,816 | 10.76% |
SMMT | SUMMIT THERAPEUTICS INC | $24.12 | 2.12% | -27.41% | 25.04% | 7.87% | 29.33% | 513.74% | 1,575.00% | 543.20% | 131.03% | $36.91 | $2.10 | 34.65% | 1,048.57% | 0.58 | 4,371,527 | 3.35% |
OABI | OMNIAB INC | $1.70 | -8.11% | -8.11% | -29.17% | -47.04% | -57.39% | -61.71% | -83.15% | -83.59% | N/A | $4.96 | $1.66 | 65.73% | 2.41% | 0.51 | 6,232,184 | 688.90% |
GNLX | GENELUX CORP | $2.69 | -9.43% | -7.24% | -0.37% | -31.55% | -19.22% | -13.50% | N/A | N/A | N/A | $5.89 | $1.60 | 54.29% | 68.13% | 1.28 | 154,622 | 157.09% |
ASMB | ASSEMBLY BIOSCIENCES INC | $11.39 | -1.04% | 9.41% | 19.14% | -21.07% | -33.08% | -8.66% | -46.97% | -94.58% | -92.87% | $19.93 | $7.75 | 42.85% | 46.97% | 0.91 | 17,083 | -14.07% |
RADX | RADIOPHARM THERANOSTICS LTD | $3.91 | -2.25% | -3.46% | -18.71% | -17.68% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.31% | 11.84% | 0.45 | 18,339 | 163.42% |
RAPP | RAPPORT THERAPEUTICS INC | $11.45 | 3.57% | 0.62% | 14.16% | -31.23% | -57.34% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 61.50% | 78.07% | 1.28 | 98,157 | 22.05% |
BPMC | BLUEPRINT MEDICINES CORP | $89.50 | 1.15% | 4.30% | 1.12% | -21.53% | 0.29% | -2.01% | 49.87% | 52.13% | 374.30% | $121.90 | $73.04 | 26.58% | 22.54% | 1.15 | 1,106,569 | 92.94% |
MGNX | MACROGENICS INC | $1.74 | 8.44% | 1.46% | 36.61% | -42.36% | -48.97% | -88.26% | -77.14% | -75.90% | -93.94% | $16.44 | $0.99 | 89.45% | 75.25% | 1.17 | 873,957 | 137.27% |
IPSC | CENTURY THERAPEUTICS INC | $0.54 | 7.54% | 0.37% | 13.87% | -36.24% | -57.66% | -81.37% | -95.60% | N/A | N/A | $3.70 | $0.34 | 85.35% | 58.48% | 1.25 | 456,531 | -48.51% |
NRSN | NEUROSENSE THERAPEUTICS LTD | $0.98 | 1.03% | -0.71% | 5.38% | -7.55% | -24.62% | -27.41% | -37.97% | N/A | N/A | $1.50 | $0.51 | 34.67% | 91.41% | 0.51 | 53,685 | -4.47% |
CYTK | CYTOKINETICS INC | $42.84 | 3.75% | 12.74% | 6.59% | -14.27% | -16.51% | -30.14% | 7.29% | 183.52% | 581.08% | $68.44 | $32.74 | 37.41% | 30.85% | 1.00 | 1,723,015 | 60.29% |
EVAX | EVAXION BIOTECH A | $1.53 | 2.00% | 2.68% | -17.30% | -38.06% | -88.91% | -92.66% | -98.94% | N/A | N/A | $20.81 | $1.20 | 92.65% | 27.50% | 0.52 | 40,059 | -39.31% |
PGEN | PRECIGEN INC | $1.56 | 1.30% | -3.70% | 4.70% | 14.71% | 89.32% | 18.18% | 11.43% | -56.67% | -95.98% | $2.17 | $0.65 | 28.11% | 139.63% | 1.73 | 743,537 | -44.14% |
IMTX | IMMATICS NV | $5.00 | 2.67% | 10.86% | 10.86% | -7.41% | -45.83% | -49.65% | -36.47% | -53.14% | N/A | $13.77 | $3.30 | 63.69% | 51.52% | 0.88 | 349,294 | 11.20% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.59 | 0.84% | 12.54% | 7.81% | -42.19% | -67.48% | -69.52% | -78.10% | -88.83% | -69.91% | $14.23 | $2.70 | 74.77% | 32.96% | 1.43 | 7,064,620 | 12.70% |
TSHA | TAYSHA GENE THERAPIES INC | $1.94 | 6.59% | 6.59% | 39.57% | 31.08% | 3.74% | -20.16% | -50.76% | N/A | N/A | $4.32 | $1.05 | 55.09% | 84.76% | 1.80 | 1,027,268 | -18.78% |
YMAB | Y-MABS THERAPEUTICS INC | $4.25 | 1.19% | 3.16% | -4.06% | -31.34% | -71.38% | -72.06% | -52.83% | -87.34% | N/A | $17.78 | $3.84 | 76.09% | 10.68% | 1.49 | 169,597 | 11.28% |
ERAS | ERASCA INC | $1.46 | 2.10% | 2.82% | 6.57% | -22.34% | -45.93% | -27.36% | -81.54% | N/A | N/A | $3.45 | $1.01 | 57.68% | 44.55% | 1.44 | 739,520 | -76.60% |
RNAC | CARTESIAN THERAPEUTICS INC | $12.00 | 0.84% | 3.18% | -8.95% | -38.08% | -43.24% | -45.63% | -50.00% | -85.19% | N/A | $41.87 | $8.85 | 71.34% | 35.59% | 1.31 | 43,656 | -9.80% |
ITRM | ITERUM THERAPEUTICS PLC | $1.12 | 5.66% | -19.42% | -8.94% | -28.66% | -7.44% | -26.80% | -71.50% | -97.87% | N/A | $3.02 | $0.81 | 62.91% | 38.61% | 1.08 | 669,218 | -42.39% |
IMCR | IMMUNOCORE HOLDINGS PLC | $30.10 | -1.21% | 1.01% | 1.45% | -7.70% | -5.67% | -49.05% | -12.50% | N/A | N/A | $62.74 | $23.15 | 52.02% | 30.02% | 0.74 | 127,183 | 51.89% |
CGEN | COMPUGEN LTD | $1.60 | 14.29% | 11.11% | 9.59% | -31.91% | -2.44% | -17.10% | -31.33% | -88.96% | -75.04% | $2.66 | $1.13 | 39.85% | 41.59% | 1.70 | 336,464 | 106.99% |
VRDN | VIRIDIAN THERAPEUTICS INC | $13.55 | 2.81% | 0.30% | 0.52% | -32.52% | -38.88% | 2.19% | 4.88% | 45.32% | -96.81% | $27.20 | $9.90 | 50.18% | 36.87% | 0.60 | 580,830 | 25.40% |
AVXL | ANAVEX LIFE SCIENCES CORP | $9.50 | -1.35% | 2.04% | 10.72% | -0.73% | 66.37% | 160.27% | 4.97% | 174.57% | 718.97% | $14.44 | $3.51 | 34.22% | 170.66% | 1.67 | 634,838 | 44.03% |
PRLD | PRELUDE THERAPEUTICS INC | $0.96 | 6.55% | 8.72% | 25.00% | -19.33% | -27.27% | -74.54% | -80.25% | N/A | N/A | $6.80 | $0.61 | 85.88% | 57.38% | 1.42 | 140,875 | 167.04% |
NRXP | NRX PHARMACEUTICALS INC | $2.12 | 3.16% | 7.07% | 3.41% | -29.10% | 48.25% | -17.83% | -86.32% | -98.21% | N/A | $6.01 | $1.10 | 64.73% | 92.73% | 0.87 | 241,624 | 152.67% |
FATE | FATE THERAPEUTICS INC | $1.28 | 9.40% | -3.76% | 62.03% | -6.57% | -48.59% | -67.59% | -95.70% | -95.33% | -73.77% | $5.92 | $0.66 | 78.38% | 93.65% | 1.65 | 2,086,163 | 51.94% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.46 | -2.01% | 2.82% | 10.61% | -65.57% | -76.45% | -96.13% | -99.99% | -100.00% | N/A | $74.00 | $1.14 | 98.03% | 28.07% | 0.89 | 15,701 | -69.74% |
MAIA | MAIA BIOTECHNOLOGY INC | $2.34 | 1.74% | 14.15% | 52.94% | 25.81% | -16.43% | -20.14% | N/A | N/A | N/A | $5.99 | $1.40 | 60.93% | 67.14% | 0.49 | 369,459 | 28.34% |
TARA | PROTARA THERAPEUTICS INC | $3.50 | 2.94% | -16.67% | -17.84% | -22.22% | 49.57% | 17.45% | -2.78% | -85.71% | -99.27% | $10.48 | $1.60 | 66.60% | 119.44% | 1.04 | 556,437 | -16.53% |
DNLI | DENALI THERAPEUTICS INC | $16.65 | 0.91% | 11.97% | 22.47% | -29.39% | -37.99% | 7.84% | -33.80% | -23.83% | N/A | $33.33 | $10.57 | 50.05% | 57.52% | 1.52 | 1,911,968 | 25.68% |
BLTE | BELITE BIO INC | $61.48 | -1.32% | 4.56% | -7.16% | 3.15% | 1.54% | 51.43% | 593.12% | N/A | N/A | $86.53 | $39.19 | 28.95% | 56.88% | 0.16 | 10,711 | -73.88% |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.55 | 8.39% | 18.32% | 43.52% | 16.54% | 30.25% | 25.00% | -45.61% | -38.74% | -100.00% | $1.84 | $0.77 | 15.76% | 100.78% | 1.05 | 1,699,547 | -50.37% |
VIVS | VIVOSIM LABS INC | $1.95 | 14.04% | -4.41% | -12.95% | -53.43% | -64.08% | -84.81% | -94.25% | -98.08% | -99.82% | $21.96 | $1.56 | 91.12% | 25.00% | 0.74 | 242,505 | 95.37% |
ADCT | ADC THERAPEUTICS SA | $1.43 | 0.70% | 10.85% | 1.42% | -16.86% | -51.53% | -67.57% | -88.00% | N/A | N/A | $5.17 | $1.05 | 72.34% | 36.19% | 1.18 | 204,979 | 8.40% |
COYA | COYA THERAPEUTICS INC | $6.59 | 8.03% | 0.46% | 1.85% | 12.46% | -0.98% | -27.18% | N/A | N/A | N/A | $10.24 | $4.65 | 35.64% | 41.72% | 0.94 | 48,993 | 61.30% |
ACTU | ACTUATE THERAPEUTICS INC | $9.20 | 0.44% | 2.22% | 35.89% | 4.19% | 7.48% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 21.57% | 66.97% | 0.64 | 25,292 | -24.87% |
RZLT | REZOLUTE INC | $3.76 | -2.59% | -5.29% | 29.66% | -27.83% | -30.88% | 40.30% | -2.34% | N/A | N/A | $6.19 | $2.22 | 39.22% | 69.75% | 0.69 | 457,834 | -43.38% |
INSM | INSMED INC | $72.00 | 0.84% | 1.69% | -5.62% | -5.62% | 2.43% | 191.26% | 220.71% | 213.04% | 259.28% | $84.91 | $21.92 | 15.20% | 228.47% | 1.05 | 1,493,000 | -19.15% |
JAGX | JAGUAR HEALTH INC | $12.24 | 2.09% | 83.51% | 157.14% | -45.60% | -53.81% | -96.20% | -99.98% | -99.99% | N/A | $540.00 | $4.02 | 97.73% | 204.48% | 1.24 | 217,472 | -37.44% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | 5.88% | -6.90% | -13.32% | -58.62% | -60.87% | -96.83% | -95.85% | N/A | N/A | $17.83 | $0.46 | 96.97% | 17.39% | 1.25 | 390,131 | -36.74% |
SGMO | SANGAMO THERAPEUTICS INC | $0.77 | 7.07% | 2.39% | 17.68% | -37.24% | -61.21% | 49.90% | -82.61% | -90.53% | -93.76% | $3.18 | $0.30 | 75.72% | 153.95% | 1.45 | 2,858,483 | 6.74% |
PSTV | PLUS THERAPEUTICS INC | $0.72 | -6.50% | -26.93% | -24.32% | -40.08% | -45.53% | -58.68% | -92.74% | -97.02% | -100.00% | $2.67 | $0.24 | 73.07% | 199.58% | 0.66 | 1,012,939 | -12.80% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $19.13 | 3.13% | 10.77% | -6.55% | -12.13% | 6.28% | -12.29% | 94.02% | N/A | N/A | $27.29 | $14.06 | 29.90% | 36.06% | 0.38 | 806,236 | 90.13% |
ACIU | AC IMMUNE SA | $1.73 | 1.76% | 9.49% | -7.49% | -35.93% | -41.75% | -30.24% | -49.71% | -75.67% | N/A | $4.98 | $1.43 | 65.25% | 20.98% | 1.04 | 210,962 | 101.20% |
TECX | TECTONIC THERAPEUTIC INC | $20.86 | 3.14% | 6.76% | 17.79% | -61.96% | -49.20% | 46.08% | 87.14% | -86.49% | N/A | $61.07 | $13.70 | 65.84% | 52.26% | 1.19 | 109,687 | 4.74% |
QTTB | Q32 BIO INC | $1.60 | 2.89% | -15.79% | -3.03% | -50.92% | -96.55% | -94.16% | -94.77% | -99.26% | N/A | $53.79 | $1.38 | 97.03% | 15.94% | 1.10 | 1,102,123 | 254.67% |
BCAX | BICARA THERAPEUTICS INC | $14.37 | -3.43% | -7.35% | 10.28% | 11.31% | -39.37% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 48.84% | 61.28% | 1.36 | 584,055 | 25.51% |
TIL | INSTIL BIO INC | $12.85 | 9.64% | -37.38% | -25.98% | -46.48% | -62.51% | 18.76% | -91.43% | N/A | N/A | $92.00 | $9.62 | 86.03% | 33.58% | 1.69 | 298,631 | 80.09% |
FBIO | FORTRESS BIOTECH INC | $1.77 | 1.14% | 12.03% | 13.46% | -0.56% | -8.76% | 5.99% | -88.43% | -94.41% | -96.19% | $2.89 | $1.33 | 38.75% | 33.58% | 1.20 | 180,507 | 33.58% |
MCRB | SERES THERAPEUTICS INC | $9.70 | 3.19% | -0.31% | -30.72% | -43.37% | -38.04% | -51.04% | -90.24% | -86.82% | N/A | $30.60 | $7.18 | 68.30% | 35.12% | 1.33 | 130,941 | 132.79% |
IMMP | IMMUTEP LTD | $1.71 | -1.16% | 5.56% | -2.84% | -17.39% | -12.31% | -36.43% | -29.05% | 69.31% | -8.41% | $3.34 | $1.32 | 48.73% | 29.55% | 0.96 | 32,153 | -33.06% |
UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 1.24% | 2.84% | 13.39% | 12.41% | 27.84% | -41.79% | -25.91% | N/A | N/A | $1.21 | $0.20 | 46.12% | 222.77% | 0.69 | 878,267 | 417.52% |
SAVA | CASSAVA SCIENCES INC | $1.56 | 0.00% | -6.02% | 4.00% | -34.45% | -94.00% | -92.96% | -92.50% | -79.57% | -89.08% | $42.20 | $1.15 | 96.30% | 35.65% | 1.36 | 630,450 | 33.92% |
ACOG | ALPHA COGNITION INC | $5.52 | 4.74% | 12.20% | 9.09% | -8.00% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 21.14% | 47.20% | 0.87 | 101,884 | 106.70% |
OCUL | OCULAR THERAPEUTIX INC | $8.30 | 1.10% | 5.73% | 13.23% | 6.68% | -25.09% | 75.11% | 108.54% | 44.10% | -62.19% | $11.78 | $4.79 | 29.51% | 73.28% | 1.48 | 1,002,571 | 12.45% |
THRD | THIRD HARMONIC BIO INC | $5.17 | 0.39% | 0.39% | 48.99% | -3.36% | -63.57% | -53.59% | N/A | N/A | N/A | $16.94 | $3.18 | 69.48% | 62.58% | 0.78 | 304,099 | 35.73% |
NRIX | NURIX THERAPEUTICS INC | $11.53 | 0.79% | -0.69% | -2.95% | -42.39% | -52.10% | -4.08% | -3.60% | N/A | N/A | $29.56 | $8.18 | 60.99% | 40.95% | 1.51 | 747,531 | 36.25% |
ARVN | ARVINAS INC | $9.62 | 2.67% | 6.06% | 37.04% | -46.23% | -65.22% | -69.72% | -82.84% | -81.68% | N/A | $37.38 | $5.94 | 74.26% | 62.09% | 1.33 | 1,524,077 | -10.39% |
AVBP | ARRIVENT BIOPHARMA INC | $21.26 | 1.72% | 0.85% | 14.98% | -26.92% | -32.44% | 28.69% | N/A | N/A | N/A | $36.37 | $15.47 | 41.55% | 37.43% | 0.83 | 183,727 | 88.78% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $9.20 | -5.06% | -4.07% | -25.66% | -37.41% | -49.12% | -54.77% | -69.96% | -18.00% | -71.61% | $25.42 | $9.00 | 63.81% | 2.22% | 1.41 | 988,865 | 121.74% |
GERN | GERON CORP | $1.41 | 2.17% | 1.44% | -11.32% | -51.04% | -66.02% | -64.12% | -5.37% | 18.49% | -61.05% | $5.34 | $1.17 | 73.60% | 20.51% | 1.14 | 8,673,695 | 19.14% |