Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNCY | UNICYCIVE THERAPEUTICS INC | $0.68 | 6.74% | -9.68% | 12.38% | 17.01% | -4.76% | 3.97% | -30.51% | N/A | N/A | $1.10 | $0.20 | 38.09% | 237.13% | 0.69 | 4,322,000 | 3.77% |
ERAS | ERASCA INC | $1.48 | -3.27% | -7.50% | 11.28% | 0.68% | -42.19% | -32.11% | -70.34% | N/A | N/A | $3.45 | $1.01 | 57.10% | 46.53% | 1.44 | 1,457,000 | 61.53% |
ATAI | ATAI LIFE SCIENCES NV | $2.11 | -3.21% | -12.45% | 49.65% | 51.80% | 55.15% | 57.46% | -30.36% | N/A | N/A | $2.64 | $1.03 | 20.08% | 104.85% | 1.42 | 2,277,000 | 83.63% |
VYNE | VYNE THERAPEUTICS INC | $0.90 | 1.01% | -10.10% | -31.37% | -52.68% | -64.88% | -59.14% | -89.37% | -99.43% | N/A | $4.30 | $0.88 | 79.09% | 2.16% | 1.10 | 110,000 | -63.82% |
INMB | INMUNE BIO INC | $7.70 | -2.78% | 1.05% | -4.47% | -4.23% | 62.11% | -15.20% | 15.62% | 40.51% | N/A | $10.50 | $4.32 | 26.67% | 78.24% | 1.43 | 595,000 | -8.46% |
ALGS | ALIGOS THERAPEUTICS INC | $7.71 | -3.99% | 7.08% | 29.80% | -25.00% | -77.37% | -39.30% | -76.64% | N/A | N/A | $46.80 | $3.76 | 83.53% | 105.05% | 1.41 | 137,000 | 31.73% |
AVXL | ANAVEX LIFE SCIENCES CORP | $8.03 | -2.31% | -2.90% | -1.11% | -10.78% | -5.08% | 115.28% | 6.36% | 96.81% | 356.25% | $14.44 | $3.63 | 44.39% | 120.97% | 1.68 | 442,000 | 43.51% |
IONS | IONIS PHARMACEUTICALS INC | $35.59 | -0.08% | 0.85% | 9.41% | 8.18% | -2.79% | -13.45% | 6.24% | -37.79% | -43.01% | $52.34 | $23.95 | 32.00% | 48.60% | 0.85 | 1,429,000 | -11.95% |
YMAB | Y-MABS THERAPEUTICS INC | $4.71 | 1.73% | -10.63% | 13.22% | -0.42% | -50.05% | -60.91% | -57.80% | -89.52% | N/A | $16.11 | $3.55 | 70.76% | 32.68% | 1.51 | 471,000 | 194.38% |
RLAY | RELAY THERAPEUTICS INC | $3.22 | -6.67% | -4.17% | 13.78% | -5.57% | -31.63% | -58.85% | -75.81% | N/A | N/A | $10.72 | $1.78 | 69.96% | 81.41% | 1.69 | 2,016,000 | 13.77% |
HLVX | HILLEVAX INC | $1.85 | -3.65% | -7.04% | -3.65% | 6.94% | -5.61% | -87.50% | -78.86% | N/A | N/A | $15.60 | $1.34 | 88.14% | 38.06% | 1.09 | 355,000 | 157.25% |
BNTC | BENITEC BIOPHARMA INC | $16.48 | 3.52% | 3.00% | 25.04% | 11.35% | 40.02% | 120.32% | 11.43% | -88.00% | N/A | $17.15 | $5.74 | 3.91% | 187.01% | 0.71 | 45,000 | -30.77% |
IFRX | INFLARX NV | $0.78 | -2.00% | -5.54% | -56.20% | -31.83% | -66.78% | -48.42% | -38.99% | -89.25% | N/A | $2.82 | $0.71 | 72.15% | 10.27% | 0.81 | 822,000 | 106.02% |
MNPR | MONOPAR THERAPEUTICS | $33.52 | -0.89% | -9.67% | -0.89% | 13.67% | 32.07% | 633.32% | 191.83% | -18.49% | N/A | $54.30 | $1.72 | 38.27% | 1,849.97% | 0.69 | 42,000 | -2.33% |
ADCT | ADC THERAPEUTICS SA | $3.58 | -2.45% | -2.45% | 171.21% | 102.26% | 89.42% | 13.29% | -43.17% | -90.98% | N/A | $4.13 | $1.05 | 13.32% | 240.95% | 1.27 | 829,000 | 12.48% |
CGEN | COMPUGEN LTD | $1.64 | -1.20% | -5.75% | 21.48% | 1.86% | 1.86% | -20.00% | 1.23% | -88.96% | -77.41% | $2.66 | $1.13 | 38.35% | 45.13% | 1.70 | 174,000 | -39.16% |
CLNN | CLENE INC | $4.10 | 0.49% | -3.53% | 55.30% | -6.18% | -17.17% | -48.23% | -93.37% | -98.08% | N/A | $8.40 | $2.28 | 51.17% | 79.82% | 0.66 | 71,000 | 24.56% |
AXSM | AXSOME THERAPEUTICS INC | $104.10 | -2.02% | -6.98% | -1.49% | -14.43% | 15.54% | 43.57% | 369.34% | 39.12% | N/A | $139.13 | $72.02 | 25.18% | 44.54% | 0.94 | 426,000 | -4.70% |
FBIO | FORTRESS BIOTECH INC | $1.85 | -5.61% | -7.50% | 6.32% | 14.20% | -4.64% | -6.09% | -87.22% | -95.64% | -95.82% | $2.89 | $1.33 | 35.99% | 39.62% | 1.17 | 242,000 | -49.90% |
ASMB | ASSEMBLY BIOSCIENCES INC | $16.85 | -1.46% | 3.76% | 36.55% | 58.81% | 9.56% | 11.37% | -26.87% | -93.40% | -91.40% | $19.93 | $7.75 | 15.45% | 117.42% | 0.91 | 40,800 | 137.21% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | -1.64% | -9.23% | -4.76% | -13.67% | -24.05% | 4.35% | -64.29% | -94.79% | N/A | $2.55 | $0.78 | 52.94% | 53.85% | 1.09 | 71,000 | 87.83% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $108.50 | -1.63% | -2.37% | 5.43% | -20.25% | -11.82% | -3.73% | -23.37% | -1.81% | -38.79% | $148.06 | $95.49 | 26.72% | 13.62% | 0.73 | 478,000 | -29.08% |
AVIR | ATEA PHARMACEUTICALS INC | $3.16 | -1.56% | -0.63% | 20.15% | 3.27% | 7.85% | -14.59% | -52.34% | N/A | N/A | $4.15 | $2.46 | 23.76% | 28.72% | 0.96 | 341,000 | -15.17% |
ABEO | ABEONA THERAPEUTICS INC | $6.16 | -1.36% | -8.61% | 9.41% | 16.67% | 4.58% | 34.20% | 54.58% | -92.13% | -96.63% | $7.32 | $3.93 | 15.89% | 56.62% | 0.76 | 374,000 | -31.75% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.67 | -0.30% | -7.23% | 5.37% | -23.33% | -47.69% | -48.37% | -55.41% | N/A | N/A | $16.76 | $6.08 | 60.20% | 9.70% | 0.76 | 1,156,000 | 8.24% |
PHIO | PHIO PHARMACEUTICALS CORP | $2.27 | -8.10% | -23.31% | 19.47% | 70.68% | -19.22% | -65.45% | -96.94% | -99.15% | -100.00% | $9.79 | $0.97 | 76.81% | 134.99% | 1.03 | 263,000 | 9.58% |
ZBIO | ZENAS BIOPHARMA INC | $10.33 | -8.75% | -7.10% | 13.64% | 18.33% | 15.81% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 60.65% | 77.19% | 1.37 | 172,000 | 93.26% |
ABUS | ARBUTUS BIOPHARMA CORP | $3.53 | -1.40% | 1.44% | 10.66% | 6.33% | 1.44% | 11.71% | 48.32% | 91.85% | -76.36% | $4.73 | $2.71 | 25.29% | 30.50% | 0.89 | 515,000 | -4.98% |
IVVD | INVIVYD INC | $0.79 | -6.49% | -19.92% | -8.01% | -2.46% | 44.79% | -53.41% | -70.17% | N/A | N/A | $2.74 | $0.36 | 71.09% | 123.10% | 1.26 | 783,000 | -13.29% |
BNTX | BIONTECH SE | $106.57 | 1.57% | -1.77% | 12.77% | 9.34% | -11.47% | 11.01% | -20.24% | 109.58% | N/A | $131.49 | $76.53 | 18.95% | 39.25% | 0.95 | 1,328,000 | -12.86% |
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.61 | -12.34% | -24.39% | -23.88% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 77.56% | 36.50% | -1.66 | 20,000 | -27.80% |
NRSN | NEUROSENSE THERAPEUTICS LTD | $2.38 | 0.00% | 32.96% | 88.89% | 112.50% | 176.74% | 133.33% | 52.56% | N/A | N/A | $2.60 | $0.51 | 8.46% | 364.84% | 0.53 | 381,000 | -63.01% |
LQDA | LIQUIDIA CORP | $14.10 | -2.42% | -22.27% | -11.82% | 0.50% | 29.12% | 4.99% | 256.96% | 72.79% | N/A | $19.41 | $8.26 | 27.36% | 70.70% | 0.96 | 1,847,000 | -41.25% |
IBRX | IMMUNITYBIO INC | $3.07 | -3.76% | -2.54% | 22.31% | 5.86% | 6.97% | -47.70% | 0.99% | -63.10% | N/A | $7.63 | $1.83 | 59.76% | 67.76% | 2.09 | 16,732,000 | 93.05% |
NRXP | NRX PHARMACEUTICALS INC | $3.44 | 0.00% | 5.20% | 50.22% | 66.18% | 186.67% | 0.00% | -33.03% | -96.85% | N/A | $6.01 | $1.10 | 42.76% | 212.73% | 0.93 | 358,000 | 9.82% |
IRD | OPUS GENETICS INC | $0.97 | -2.22% | -6.73% | 1.15% | 4.30% | -4.90% | -42.26% | -49.74% | -91.02% | -99.70% | $2.18 | $0.65 | 55.50% | 49.23% | 0.80 | 252,000 | 28.57% |
ITRM | ITERUM THERAPEUTICS PLC | $0.99 | -0.50% | 2.16% | 5.65% | -26.04% | -44.94% | -15.30% | -68.85% | -95.71% | N/A | $3.02 | $0.81 | 67.19% | 22.65% | 1.12 | 459,000 | -24.26% |
SRPT | SAREPTA THERAPEUTICS INC | $36.18 | -3.03% | -15.88% | -0.06% | -63.22% | -70.75% | -71.06% | -46.00% | -77.10% | 26.77% | $173.25 | $34.10 | 79.12% | 6.10% | 0.90 | 3,197,000 | -0.09% |
ACTU | ACTUATE THERAPEUTICS INC | $8.65 | 0.46% | -3.46% | -10.27% | 16.11% | 0.35% | N/A | N/A | N/A | N/A | $11.99 | $5.51 | 27.86% | 56.99% | 0.62 | 26,200 | -55.97% |
NNNN | ANBIO BIOTECHNOLOGY | $8.66 | -1.59% | 1.05% | 22.14% | 27.17% | N/A | N/A | N/A | N/A | N/A | $9.04 | $5.18 | 4.16% | 67.18% | 0.10 | 34,700 | 706.98% |
VERV | VERVE THERAPEUTICS INC | $6.16 | -2.53% | -0.56% | 48.08% | 0.16% | 7.88% | 10.00% | -47.97% | N/A | N/A | $9.31 | $2.87 | 33.80% | 115.01% | 1.98 | 1,712,000 | 33.23% |
LYEL | LYELL IMMUNOPHARMA INC | $9.74 | 0.00% | -23.67% | 20.37% | -19.68% | -27.72% | -81.20% | -89.15% | N/A | N/A | $47.00 | $7.65 | 79.28% | 27.32% | 1.53 | 77,000 | -47.26% |
IKT | INHIBIKASE THERAPEUTICS INC | $1.86 | -2.62% | -5.10% | -16.59% | -15.45% | -45.93% | 21.57% | -65.28% | N/A | N/A | $4.20 | $1.12 | 55.71% | 66.07% | 0.89 | 92,000 | 56.73% |
PROK | PROKIDNEY CORP | $0.84 | -6.47% | -14.31% | -3.46% | -12.07% | -53.31% | -71.78% | -91.56% | N/A | N/A | $3.00 | $0.46 | 72.07% | 82.17% | 1.23 | 298,000 | -42.69% |
ITOS | ITEOS THERAPEUTICS INC | $10.17 | 1.90% | 0.00% | 29.55% | 41.45% | 32.42% | -37.61% | -41.11% | N/A | N/A | $18.13 | $4.80 | 43.91% | 111.88% | 1.05 | 1,115,000 | 62.30% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.81 | 15.71% | 19.12% | 72.34% | 55.77% | 60.08% | -12.81% | -37.69% | -17.35% | -79.55% | $1.15 | $0.37 | 29.57% | 121.92% | 1.01 | 4,753,000 | 217.50% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.36 | -0.48% | -6.59% | -15.13% | -20.00% | 134.96% | 35.69% | -95.85% | N/A | N/A | $13.70 | $2.31 | 38.98% | 261.90% | 0.32 | 18,600 | 28.28% |
TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 9.15% | 8.39% | -4.32% | 4.73% | 64.72% | 112.91% | 98.72% | -34.10% | N/A | $1.91 | $0.63 | 18.85% | 146.42% | 0.72 | 1,055,000 | 648.23% |
VNDA | VANDA PHARMACEUTICALS INC | $4.51 | -2.59% | -2.17% | 13.32% | -8.33% | -2.17% | -30.62% | -51.56% | -59.44% | -65.28% | $6.63 | $3.81 | 31.98% | 18.40% | 0.73 | 362,000 | 35.58% |
MREO | MEREO BIOPHARMA GROUP PLC | $2.76 | -0.72% | 0.73% | 18.97% | 10.40% | -26.20% | -30.83% | 360.77% | -4.17% | N/A | $5.02 | $1.58 | 45.02% | 75.24% | 1.13 | 1,235,000 | 23.38% |
ATYR | ATYR PHARMA INC | $5.20 | -4.24% | -3.35% | 57.10% | 30.33% | 69.93% | 181.08% | 96.23% | 39.04% | -98.36% | $5.98 | $1.42 | 13.04% | 266.20% | 0.83 | 2,112,000 | 53.71% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.07 | -2.73% | -6.96% | -17.05% | -46.23% | -74.52% | -95.63% | -99.99% | -100.00% | N/A | $41.50 | $1.01 | 97.42% | 5.94% | 0.96 | 164,000 | 56.19% |
KLRS | KALARIS THERAPEUTICS INC | $2.64 | -4.35% | -20.00% | -18.77% | -71.05% | -74.49% | -84.90% | -96.77% | N/A | N/A | $24.15 | $2.45 | 89.07% | 7.84% | 1.46 | 53,500 | 139.91% |
ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | -3.27% | -13.03% | 0.00% | -46.94% | -63.17% | -73.96% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 85.89% | 27.78% | 0.97 | 46,800 | -12.52% |
ICU | SEASTAR MEDICAL HOLDING CORP | $1.18 | -4.84% | -7.09% | -7.09% | -37.50% | -40.70% | -66.57% | -99.53% | N/A | N/A | $13.85 | $1.11 | 91.48% | 6.31% | 0.05 | 166,000 | 71.13% |
VRCA | VERRICA PHARMACEUTICALS INC | $0.62 | -7.57% | 1.80% | 13.27% | 5.41% | -18.13% | -92.72% | -70.05% | -94.77% | N/A | $8.98 | $0.38 | 93.06% | 63.09% | 0.87 | 128,000 | -79.91% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.38 | -2.06% | -3.21% | 4.38% | -10.94% | -28.07% | -60.82% | -6.14% | -67.77% | -76.58% | $30.39 | $8.04 | 59.26% | 53.98% | 1.83 | 433,000 | 38.34% |
XNCR | XENCOR INC | $9.19 | -2.55% | -4.77% | 13.32% | -28.59% | -61.76% | -56.87% | -53.44% | -69.41% | -54.91% | $27.24 | $7.16 | 66.26% | 28.35% | 1.12 | 422,000 | -6.64% |
BBIO | BRIDGEBIO PHARMA INC | $39.78 | 0.33% | 3.00% | 19.60% | 23.12% | 44.71% | 37.17% | 568.57% | 27.87% | N/A | $40.40 | $21.62 | 1.53% | 84.00% | 1.47 | 2,645,000 | 52.10% |
MDWD | MEDIWOUND LTD | $20.42 | 0.34% | -5.46% | 2.51% | 12.01% | 18.10% | 30.81% | 64.81% | 49.60% | -59.48% | $24.00 | $12.78 | 14.92% | 59.78% | 0.73 | 28,000 | -34.88% |
CVAC | CUREVAC NV | $5.57 | -0.54% | 26.30% | 64.06% | 83.83% | 76.27% | 39.25% | -57.74% | N/A | N/A | $5.72 | $2.37 | 2.62% | 135.02% | 1.21 | 4,835,000 | -78.93% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | -0.99% | 1.78% | -11.11% | -7.08% | -21.57% | -34.96% | -38.93% | -60.98% | N/A | $1.65 | $0.70 | 51.52% | 14.29% | 0.86 | 188,000 | 84.31% |
TRVI | TREVI THERAPEUTICS INC | $6.09 | -1.30% | -13.74% | -5.65% | -3.18% | 46.04% | 119.86% | 169.47% | 24.03% | N/A | $7.48 | $2.36 | 18.58% | 158.05% | 0.74 | 1,142,000 | -61.46% |
KURA | KURA ONCOLOGY INC | $6.44 | -3.30% | -4.31% | 11.03% | -11.54% | -33.13% | -70.14% | -50.73% | -61.89% | N/A | $23.48 | $5.41 | 72.57% | 19.04% | 1.02 | 1,121,000 | -28.64% |
EPIX | ESSA PHARMA INC | $1.67 | -1.76% | -2.34% | 0.00% | 2.45% | 1.83% | -63.93% | -61.87% | -67.51% | -98.89% | $7.88 | $1.40 | 78.81% | 19.29% | 0.79 | 39,000 | -16.67% |
SLN | SILENCE THERAPEUTICS PLC | $5.33 | -4.57% | -2.02% | 29.68% | 31.28% | -17.36% | -72.97% | -36.24% | N/A | N/A | $22.47 | $1.97 | 76.27% | 170.56% | 0.61 | 78,000 | -54.12% |
CDTX | CIDARA THERAPEUTICS INC | $22.84 | -5.85% | -9.44% | 17.98% | 2.15% | -0.17% | 61.30% | 127.94% | -70.03% | -92.69% | $28.42 | $10.14 | 19.63% | 125.25% | 0.69 | 239,000 | 58.28% |
PBM | PSYENCE BIOMEDICAL LTD | $4.54 | -2.05% | -17.75% | 15.82% | -25.02% | -69.21% | -98.79% | -99.92% | N/A | N/A | $699.19 | $2.92 | 99.35% | 55.37% | 0.32 | 38,500 | 42.59% |
RAPT | RAPT THERAPEUTICS INC | $1.04 | -4.59% | -11.11% | 39.04% | -11.11% | 14.29% | -70.11% | -92.67% | -95.41% | N/A | $3.83 | $0.71 | 72.81% | 46.89% | 1.69 | 618,000 | 161.86% |
ANAB | ANAPTYSBIO INC | $23.32 | -0.38% | -1.60% | 13.65% | 38.48% | 49.58% | -3.84% | 9.23% | 22.67% | N/A | $41.31 | $12.21 | 43.55% | 90.99% | 0.80 | 441,000 | -23.04% |
LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | -3.59% | -12.52% | 6.51% | 87.96% | -17.16% | -63.33% | -53.08% | -64.50% | -91.51% | $2.45 | $0.28 | 72.61% | 136.27% | 1.35 | 2,845,000 | 24.07% |
CCCC | C4 THERAPEUTICS INC | $1.68 | 3.70% | -2.89% | 12.00% | -16.83% | -61.64% | -65.07% | -68.89% | N/A | N/A | $7.66 | $1.09 | 78.07% | 54.84% | 1.90 | 1,372,000 | 12.74% |
JBIO | JADE BIOSCIENCES INC | $6.76 | -2.59% | -5.98% | -21.49% | -92.18% | -92.37% | -99.21% | -98.31% | N/A | N/A | $105.00 | $6.57 | 93.56% | 2.97% | 1.07 | 240,000 | -11.76% |
BIVI | BIOVIE INC | $1.14 | -4.20% | 5.56% | 6.54% | 11.76% | -56.82% | -76.55% | -93.33% | N/A | N/A | $7.50 | $0.62 | 84.80% | 83.87% | 1.54 | 150,000 | -61.04% |
RNAC | CARTESIAN THERAPEUTICS INC | $10.42 | 1.76% | -5.57% | 2.16% | -37.27% | -44.23% | -64.42% | -68.99% | -86.16% | N/A | $29.65 | $8.46 | 64.86% | 23.17% | 1.39 | 45,400 | 9.13% |
ELAB | PMGC HOLDINGS INC | $2.08 | -4.15% | -4.15% | -14.75% | -46.94% | -87.02% | -99.76% | N/A | N/A | N/A | $881.86 | $1.95 | 99.76% | 6.94% | 1.02 | 84,000 | -46.50% |
VCEL | VERICEL CORP | $42.67 | 0.45% | -1.45% | -2.22% | -5.99% | -25.75% | -1.57% | 80.42% | 189.09% | 1,100.28% | $63.00 | $37.39 | 32.27% | 14.12% | 1.46 | 446,000 | 54.33% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $31.98 | -7.41% | -21.33% | 58.47% | 134.46% | 32.97% | -70.66% | -99.91% | -99.99% | -100.00% | $137.25 | $6.76 | 76.70% | 373.08% | 1.14 | 685,000 | -48.84% |
INSM | INSMED INC | $98.73 | 1.91% | 34.11% | 50.25% | 31.52% | 37.83% | 60.20% | 468.07% | 247.76% | 328.89% | $100.00 | $60.40 | 1.27% | 63.46% | 1.08 | 5,322,000 | -27.10% |
ALZN | ALZAMEND NEURO INC | $3.24 | 1.57% | -10.50% | -22.49% | -47.80% | -69.75% | -93.65% | -99.72% | N/A | N/A | $135.54 | $3.05 | 97.61% | 6.23% | 0.96 | 743,000 | 162.54% |
SMMT | SUMMIT THERAPEUTICS INC | $19.78 | -1.88% | -3.93% | -19.63% | 3.07% | 10.94% | 144.50% | 2,017.77% | 465.14% | 73.51% | $36.91 | $6.78 | 46.41% | 191.74% | 0.65 | 2,892,000 | -20.51% |
RYTM | RHYTHM PHARMACEUTICALS INC | $62.90 | -0.19% | -7.65% | 10.76% | 25.20% | 13.87% | 41.76% | 1,884.23% | 206.53% | N/A | $69.89 | $39.46 | 10.00% | 59.41% | 1.17 | 541,000 | -30.99% |
TECX | TECTONIC THERAPEUTIC INC | $21.89 | -2.45% | -5.07% | 8.42% | -6.89% | -51.71% | 24.09% | 77.10% | -91.12% | N/A | $61.07 | $13.70 | 64.16% | 59.78% | 1.23 | 156,000 | 4.00% |
LENZ | LENZ THERAPEUTICS INC | $29.00 | -1.96% | -9.26% | 0.14% | 17.17% | -6.36% | 55.66% | 80.12% | N/A | N/A | $38.93 | $16.28 | 25.51% | 78.13% | 1.33 | 156,000 | -30.36% |
HOTH | HOTH THERAPEUTICS INC | $1.30 | -8.45% | 0.00% | 44.61% | 19.27% | 60.49% | 35.14% | -87.22% | -98.08% | N/A | $3.80 | $0.58 | 65.79% | 124.14% | 0.72 | 715,000 | -50.21% |
UPB | UPSTREAM BIO INC | $11.36 | -1.73% | 0.80% | 31.33% | 25.39% | -43.90% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 61.44% | 121.01% | 1.16 | 222,000 | -27.45% |
FATE | FATE THERAPEUTICS INC | $1.28 | -8.93% | -20.31% | 27.50% | 35.06% | -30.33% | -66.09% | -92.83% | -96.00% | -78.93% | $5.92 | $0.66 | 78.46% | 92.89% | 1.74 | 2,429,000 | 11.78% |
ANIX | ANIXA BIOSCIENCES INC | $3.34 | -7.22% | 21.01% | 25.09% | 18.86% | 17.19% | 22.79% | 6.71% | 51.13% | -4.57% | $4.20 | $2.07 | 20.48% | 61.35% | 0.93 | 169,000 | -27.47% |
PTGX | PROTAGONIST THERAPEUTICS INC | $56.37 | 0.09% | 3.66% | 27.33% | 2.68% | 37.22% | 64.10% | 698.44% | 250.12% | N/A | $60.60 | $30.67 | 6.98% | 83.78% | 1.15 | 988,000 | 23.35% |
GNLX | GENELUX CORP | $3.06 | 15.47% | 19.53% | 23.39% | -14.53% | 31.33% | 28.57% | N/A | N/A | N/A | $5.89 | $1.60 | 48.00% | 91.25% | 1.22 | 580,000 | 544.44% |
MGNX | MACROGENICS INC | $1.52 | -1.94% | -14.61% | -1.30% | -30.91% | -52.50% | -67.52% | -37.70% | -93.15% | -95.70% | $5.77 | $0.99 | 73.66% | 53.54% | 1.41 | 955,000 | -40.94% |
ONCO | ONCONETIX INC | $4.73 | -24.80% | -24.80% | -26.78% | -57.13% | -86.16% | -99.04% | -99.95% | N/A | N/A | $1.19k | $4.27 | 99.60% | 10.85% | 0.74 | 302,000 | -58.63% |
ALLR | ALLARITY THERAPEUTICS INC | $0.80 | -3.95% | -5.08% | -22.79% | -11.07% | -21.27% | -94.28% | -100.00% | N/A | N/A | $14.25 | $0.61 | 94.36% | 30.78% | 0.84 | 444,000 | 12.98% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.56 | -11.86% | -15.22% | 9.09% | -30.51% | -76.34% | -93.09% | -98.94% | -99.82% | N/A | $25.12 | $1.17 | 93.79% | 33.33% | 1.58 | 194,000 | 417.33% |
OMER | OMEROS CORP | $3.40 | -4.23% | -9.81% | -23.25% | -56.74% | -55.44% | -19.62% | 68.32% | -77.10% | -82.63% | $13.60 | $2.97 | 75.00% | 14.48% | 1.42 | 696,000 | 6.42% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $20.21 | -3.90% | 0.35% | 7.79% | -14.29% | -18.14% | 3.96% | 104.97% | N/A | N/A | $27.29 | $14.06 | 25.94% | 43.74% | 0.40 | 558,000 | -41.88% |
GOVX | GEOVAX LABS INC | $1.03 | -9.65% | -8.04% | 9.57% | -33.12% | -56.17% | -26.43% | -94.03% | -98.99% | -100.00% | $11.18 | $0.73 | 90.79% | 41.10% | 1.21 | 210,000 | -36.94% |
ORKA | ORUKA THERAPEUTICS INC | $12.56 | -2.41% | -0.16% | 30.56% | 12.75% | -42.75% | -68.47% | -53.89% | -85.32% | -99.14% | $52.32 | $5.49 | 75.99% | 128.99% | 0.64 | 132,000 | -5.04% |
HCWB | HCW BIOLOGICS INC | $5.45 | -0.91% | -9.77% | -45.77% | -59.26% | -61.83% | -87.80% | -93.32% | N/A | N/A | $100.80 | $5.00 | 94.59% | 9.00% | 0.40 | 45,000 | -17.58% |
NRIX | NURIX THERAPEUTICS INC | $11.93 | -0.25% | -6.65% | 22.61% | -9.55% | -41.14% | -28.69% | 24.01% | N/A | N/A | $29.56 | $8.18 | 59.64% | 45.84% | 1.51 | 779,000 | -12.67% |