Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFRX | INFLARX NV | $1.38 | 0.00% | 3.76% | -10.97% | -13.21% | 0.00% | -69.60% | -62.70% | -96.92% | N/A | $5.20 | $1.14 | 73.46% | 21.05% | 0.69 | 179,228 | 25.65% |
LQDA | LIQUIDIA CORP | $12.79 | -1.46% | 2.08% | -16.68% | -5.54% | 92.33% | 81.42% | 371.96% | 36.21% | N/A | $16.99 | $5.71 | 24.72% | 123.99% | 0.98 | 348,172 | -27.21% |
ATAI | ATAI LIFE SCIENCES NV | $2.05 | -3.76% | 6.22% | -14.23% | 17.82% | 55.30% | 7.89% | N/A | N/A | N/A | $2.85 | $1.03 | 28.07% | 100.00% | 1.40 | 1,175,243 | 37.18% |
GLMD | GALMED PHARMACEUTICALS LTD | $0.39 | 0.52% | -1.28% | 18.35% | 6.91% | -3.25% | -91.68% | -99.21% | -99.67% | -99.68% | $6.00 | $0.26 | 93.55% | 48.85% | 0.75 | 22,394 | -63.25% |
AUPH | AURINIA PHARMACEUTICALS INC | $5.10 | -1.35% | 3.87% | -1.54% | -32.45% | -38.03% | -56.37% | -59.39% | -17.74% | N/A | $12.43 | $4.71 | 58.97% | 8.28% | 0.95 | 1,695,317 | -50.68% |
BEAM | BEAM THERAPEUTICS INC | $23.13 | 1.80% | 8.19% | -22.07% | -10.80% | -5.55% | -26.90% | -69.24% | N/A | N/A | $49.50 | $16.95 | 53.27% | 36.46% | 1.48 | 1,047,111 | -0.90% |
CASI | CASI PHARMACEUTICALS INC | $2.80 | 4.29% | 15.50% | -14.53% | -56.33% | -41.16% | 2.76% | -84.03% | -91.56% | -84.48% | $8.48 | $1.85 | 67.04% | 51.08% | 0.92 | 9,435 | -34.64% |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.78 | 1.34% | 20.38% | -2.83% | -24.40% | 12.50% | -21.25% | -99.56% | -99.95% | N/A | $6.75 | $2.89 | 44.00% | 30.84% | 0.70 | 22,109 | 48.34% |
BLUE | BLUEBIRD BIO INC | $0.90 | -0.33% | -2.49% | -23.73% | -0.55% | -74.14% | -77.89% | -96.96% | -99.37% | -95.35% | $5.53 | $0.86 | 83.73% | 4.41% | 1.26 | 7,083,263 | 3.49% |
HOTH | HOTH THERAPEUTICS INC | $1.21 | -1.55% | 4.31% | -14.79% | -10.37% | -3.20% | -28.82% | -96.86% | -99.07% | N/A | $4.30 | $0.99 | 71.86% | 22.22% | 0.46 | 73,393 | 150.56% |
MTEM | MOLECULAR TEMPLATES INC | $1.67 | -3.19% | -2.05% | -7.22% | -51.31% | -66.67% | -71.14% | -98.83% | -98.43% | -99.74% | $9.45 | $1.40 | 82.33% | 19.29% | 1.14 | 81,114 | 87.39% |
ARVN | ARVINAS INC | $32.82 | 1.20% | 1.39% | -14.95% | -29.11% | 87.33% | 33.36% | -53.11% | 62.96% | N/A | $53.08 | $13.57 | 38.17% | 141.86% | 1.25 | 415,371 | -33.20% |
MESO | MESOBLAST LTD | $7.50 | 2.88% | 20.19% | 18.67% | 316.67% | 190.70% | 13.64% | -49.39% | -32.07% | N/A | $10.24 | $1.61 | 26.76% | 365.84% | 1.42 | 282,870 | 203.29% |
CRBU | CARIBOU BIOSCIENCES INC | $3.77 | 3.57% | 1.62% | -19.44% | -44.23% | -9.81% | -12.93% | N/A | N/A | N/A | $8.59 | $3.44 | 56.11% | 9.59% | 1.83 | 1,816,297 | -22.63% |
YMAB | Y-MABS THERAPEUTICS INC | $17.15 | -0.58% | 16.59% | 18.93% | 25.46% | 213.53% | 179.32% | -42.83% | -24.85% | N/A | $20.90 | $4.60 | 17.94% | 272.83% | 1.37 | 246,023 | -34.65% |
LIFE | ATYR PHARMA INC | $1.61 | 0.63% | 2.55% | -12.97% | -5.29% | 23.85% | -21.46% | -60.83% | -81.45% | N/A | $2.70 | $1.08 | 40.37% | 49.07% | 0.83 | 251,678 | -48.36% |
CUE | CUE BIOPHARMA INC | $2.13 | 13.30% | 56.04% | 20.34% | -10.50% | -13.06% | -52.98% | -82.58% | -73.51% | N/A | $5.12 | $1.30 | 58.40% | 63.47% | 1.26 | 663,090 | 193.64% |
PGEN | PRECIGEN INC | $1.42 | 1.43% | 0.71% | 1.43% | 2.90% | 17.36% | 15.45% | -80.49% | -68.51% | -92.11% | $1.88 | $0.84 | 24.47% | 70.06% | 1.60 | 599,718 | -20.43% |
CCCC | C4 THERAPEUTICS INC | $6.74 | 4.82% | 9.24% | -14.68% | 27.17% | 332.05% | 114.65% | -79.96% | N/A | N/A | $11.88 | $1.06 | 43.27% | 535.85% | 1.94 | 941,414 | -4.04% |
ARDX | ARDELYX INC | $8.72 | 28.42% | 35.83% | 18.64% | -2.68% | 116.92% | 86.32% | 29.19% | 155.72% | N/A | $10.13 | $3.16 | 13.92% | 175.95% | 1.11 | 24,643,233 | 280.79% |
IKNA | IKENA ONCOLOGY INC | $1.32 | 0.00% | 1.54% | -1.12% | -2.94% | -70.00% | -77.32% | -94.66% | N/A | N/A | $7.58 | $1.02 | 82.59% | 29.41% | 1.31 | 369,054 | 15.63% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.40 | -3.41% | 1.74% | -20.09% | 4.15% | -5.48% | -31.15% | -97.90% | -99.92% | N/A | $10.28 | $3.93 | 57.25% | 11.83% | 0.04 | 5,048 | 411.45% |
LYRA | LYRA THERAPEUTICS INC | $4.03 | -12.96% | -14.62% | -26.19% | -17.42% | 29.17% | 53.23% | -57.67% | N/A | N/A | $6.79 | $2.36 | 40.65% | 70.76% | 0.46 | 2,439,379 | 323.28% |
QTTB | Q32 BIO INC | $25.59 | -0.70% | -8.67% | 20.20% | 102.52% | 36.70% | 46.19% | -78.81% | -93.63% | N/A | $30.92 | $8.24 | 17.24% | 210.41% | 1.19 | 13,508 | -72.40% |
ALLO | ALLOGENE THERAPEUTICS INC | $3.07 | 3.37% | 6.23% | -24.94% | -25.85% | -12.29% | -46.33% | -89.98% | -89.84% | N/A | $6.89 | $2.23 | 55.44% | 37.67% | 1.22 | 1,332,127 | -4.81% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 3.05% | 9.74% | -3.98% | 6.29% | -39.86% | -53.06% | -72.16% | -89.00% | N/A | $4.49 | $1.33 | 62.36% | 27.07% | 0.22 | 85,516 | -56.76% |
PRTC | PURETECH HEALTH PLC | $28.47 | 1.79% | -0.10% | 1.86% | 19.78% | 42.64% | 9.93% | -49.88% | N/A | N/A | $34.00 | $17.08 | 16.26% | 66.69% | 0.48 | 294 | 17.60% |
XOMA | XOMA CORP | $24.78 | -2.59% | -2.48% | -4.07% | 23.65% | 34.89% | 34.31% | -32.46% | 89.89% | -73.35% | $27.00 | $13.48 | 8.22% | 83.83% | 0.97 | 8,213 | -39.12% |
NTLA | INTELLIA THERAPEUTICS INC | $23.60 | 1.42% | 13.68% | -5.52% | -4.99% | -17.94% | -38.83% | -68.02% | 49.08% | N/A | $47.48 | $19.37 | 50.29% | 21.84% | 1.73 | 1,294,289 | 7.72% |
PLUR | PLURI INC | $5.75 | 1.95% | 7.34% | 9.52% | 5.54% | 21.82% | -27.40% | -83.05% | -88.86% | -98.02% | $8.56 | $3.45 | 32.83% | 66.71% | 0.85 | 6,354 | -84.25% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.00 | -6.98% | -5.55% | -16.93% | 32.89% | 227.87% | -46.67% | -76.98% | N/A | N/A | $15.12 | $1.76 | 47.09% | 354.55% | 0.95 | 2,594,955 | 49.60% |
DNLI | DENALI THERAPEUTICS INC | $17.14 | 1.96% | 11.08% | -11.51% | 8.28% | -21.48% | -33.72% | -70.61% | -30.41% | N/A | $33.31 | $14.56 | 48.54% | 17.72% | 1.32 | 859,792 | 2.11% |
LYEL | LYELL IMMUNOPHARMA INC | $2.36 | -1.67% | 8.76% | 14.56% | 32.58% | 10.28% | 1.72% | N/A | N/A | N/A | $3.97 | $1.32 | 40.55% | 78.79% | 1.61 | 446,015 | -44.23% |
SPRC | SCISPARC LTD | $1.26 | 0.00% | -4.55% | -31.52% | -65.67% | -80.00% | -92.49% | -99.42% | -99.98% | N/A | $23.66 | $1.15 | 94.67% | 9.57% | 0.36 | 54,064 | -78.88% |
IMNM | IMMUNOME INC | $15.75 | 5.21% | 14.71% | -27.08% | -6.69% | 80.00% | 209.43% | -37.15% | N/A | N/A | $30.96 | $4.50 | 49.12% | 250.00% | 1.35 | 728,421 | -10.94% |
KROS | KEROS THERAPEUTICS INC | $60.57 | 6.08% | 4.68% | -5.33% | 13.02% | 89.64% | 33.74% | 6.81% | N/A | N/A | $73.00 | $27.02 | 17.03% | 124.17% | 1.32 | 572,094 | 65.85% |
GLYC | GLYCOMIMETICS INC | $1.83 | 6.40% | 11.59% | -33.82% | -41.53% | 35.56% | 34.56% | -23.75% | -85.32% | -84.49% | $3.53 | $1.11 | 48.16% | 64.86% | 1.22 | 1,152,508 | 36.71% |
INO | INOVIO PHARMACEUTICALS INC | $12.10 | 0.75% | 14.47% | -1.94% | 146.94% | 155.27% | 26.20% | -84.84% | -74.08% | -89.50% | $14.75 | $3.89 | 17.95% | 211.21% | 0.61 | 295,769 | 11.02% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.51 | 4.14% | 7.47% | -82.64% | -84.81% | -78.37% | -83.22% | -89.51% | -91.90% | N/A | $11.26 | $1.11 | 86.59% | 36.04% | 1.34 | 1,603,749 | 63.83% |
ABCL | ABCELLERA BIOLOGICS INC | $4.03 | 4.68% | 7.18% | -7.99% | -18.59% | -14.26% | -38.85% | -84.50% | N/A | N/A | $8.05 | $3.62 | 49.94% | 11.33% | 1.25 | 2,201,078 | 77.96% |
OVID | OVID THERAPEUTICS INC | $3.06 | -0.33% | -1.29% | 0.33% | -15.24% | -14.29% | -15.24% | -17.96% | 67.21% | N/A | $4.14 | $2.57 | 26.07% | 19.07% | 0.84 | 77,108 | 14.90% |
EDIT | EDITAS MEDICINE INC | $5.67 | 0.89% | 6.58% | -17.35% | -19.92% | -31.77% | -32.18% | -84.07% | -77.39% | N/A | $11.91 | $5.11 | 52.39% | 10.96% | 1.59 | 1,605,702 | -3.04% |
COCP | COCRYSTAL PHARMA INC | $1.63 | 2.52% | 4.82% | 13.67% | 5.16% | -7.39% | -35.57% | -89.05% | -94.76% | N/A | $3.29 | $1.33 | 50.38% | 23.02% | 0.14 | 25,423 | 46.75% |
PALI | PALISADE BIO INC | $7.74 | 6.17% | 27.93% | 32.65% | 1.18% | -10.26% | -68.15% | -99.84% | -99.98% | -100.00% | $36.60 | $3.82 | 78.85% | 102.62% | 0.96 | 161,783 | -46.38% |
CRNX | CRINETICS PHARMACEUTICALS INC | $47.20 | 0.90% | 12.06% | -0.88% | 25.30% | 53.75% | 118.82% | 169.56% | 78.72% | N/A | $49.58 | $15.76 | 4.80% | 199.49% | 1.16 | 678,137 | 11.36% |
ALEC | ALECTOR INC | $5.39 | 0.94% | 2.67% | -8.49% | -10.02% | -8.33% | -17.84% | -71.45% | -72.90% | N/A | $9.07 | $3.66 | 40.54% | 47.27% | 1.42 | 306,029 | -30.93% |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.60 | 0.00% | 0.06% | 69.51% | 135.34% | 301.99% | 824.18% | 396.92% | 935.26% | N/A | $64.72 | $7.25 | 0.19% | 791.03% | 0.44 | 1,924,181 | -31.69% |
STTK | SHATTUCK LABS INC | $10.78 | -2.88% | 1.79% | 22.78% | 10.91% | 482.70% | 285.00% | -69.10% | N/A | N/A | $11.62 | $1.33 | 7.23% | 710.53% | 1.18 | 255,662 | 1.88% |
GERN | GERON CORP | $3.93 | -0.51% | 3.69% | 22.43% | 115.93% | 98.48% | 47.19% | 174.83% | 118.33% | 109.04% | $4.30 | $1.64 | 8.60% | 139.63% | 0.94 | 8,433,507 | -17.75% |
GBIO | GENERATION BIO CO | $3.17 | 1.93% | 9.31% | -23.06% | 71.35% | 140.15% | -29.40% | -91.11% | N/A | N/A | $6.98 | $0.86 | 54.58% | 268.60% | 1.77 | 63,936 | -84.44% |
MGNX | MACROGENICS INC | $15.67 | 2.96% | 7.62% | 14.63% | -6.45% | 195.10% | 127.43% | -52.70% | -12.46% | -22.27% | $21.88 | $4.29 | 28.38% | 265.27% | 1.20 | 620,486 | 7.77% |
PPBT | PURPLE BIOTECH LTD | $0.53 | -2.03% | 8.16% | -24.93% | -32.91% | -58.91% | -72.75% | -87.04% | -95.05% | N/A | $1.99 | $0.30 | 73.37% | 75.50% | 0.83 | 103,438 | -52.73% |
ABSI | ABSCI CORP | $5.08 | 2.01% | 10.92% | -4.33% | 27.32% | 257.75% | 306.40% | N/A | N/A | N/A | $6.72 | $1.11 | 24.40% | 357.25% | 2.14 | 536,212 | -18.81% |
LUMO | LUMOS PHARMA INC | $2.96 | -2.63% | 6.86% | 7.25% | -4.52% | -15.19% | -10.30% | -74.87% | -81.63% | -98.47% | $4.55 | $2.41 | 34.95% | 22.82% | 0.74 | 69,636 | -44.26% |
KYMR | KYMERA THERAPEUTICS INC | $37.40 | 3.03% | 12.08% | 0.73% | 10.39% | 162.09% | 21.04% | -14.51% | N/A | N/A | $45.31 | $9.60 | 17.46% | 289.58% | 1.58 | 529,366 | 5.31% |
IMAB | I-MAB | $1.76 | -0.28% | -2.22% | -3.83% | 2.33% | -3.83% | -43.59% | -97.17% | N/A | N/A | $3.45 | $1.16 | 48.99% | 51.72% | 0.89 | 126,368 | 30.31% |
MRNA | MODERNA INC | $125.00 | -0.47% | 15.77% | 23.51% | 30.90% | 61.23% | -3.95% | -32.80% | 359.56% | N/A | $142.79 | $62.55 | 12.46% | 99.84% | 0.59 | 4,448,861 | -62.52% |
QURE | UNIQURE NV | $4.69 | 0.21% | 3.53% | -11.84% | -13.47% | -23.30% | -77.38% | -85.90% | -92.02% | -53.29% | $22.48 | $4.25 | 79.14% | 10.35% | 1.09 | 452,689 | 15.57% |
CVKD | CADRENAL THERAPEUTICS INC | $0.49 | 5.38% | 13.95% | -18.06% | -64.75% | 13.95% | -59.84% | N/A | N/A | N/A | $3.14 | $0.36 | 84.39% | 36.11% | 0.52 | 439,537 | 473.98% |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.21 | -9.48% | -11.76% | -24.46% | -32.04% | -68.18% | N/A | N/A | N/A | N/A | $8.65 | $0.20 | 97.57% | 4.48% | -0.58 | 198,525 | -88.21% |
NGNE | NEUROGENE INC | $36.63 | 3.50% | 22.26% | -16.64% | 15.37% | 167.76% | 108.13% | -85.59% | -31.91% | -81.92% | $53.00 | $12.20 | 30.89% | 200.25% | 0.88 | 44,192 | -43.80% |
BPMC | BLUEPRINT MEDICINES CORP | $107.19 | 0.18% | 15.26% | 16.22% | 39.83% | 79.34% | 106.61% | 11.56% | 34.93% | N/A | $110.93 | $43.89 | 3.37% | 144.22% | 1.16 | 991,766 | -50.46% |
ATOS | ATOSSA THERAPEUTICS INC | $1.66 | 9.21% | 8.50% | -18.02% | 98.80% | 137.14% | 150.76% | -33.06% | -44.67% | -99.25% | $2.31 | $0.62 | 28.14% | 167.74% | 1.14 | 1,356,582 | 13.83% |
EVGN | EVOGENE LTD | $0.71 | 0.57% | 13.60% | -6.21% | -9.32% | 22.20% | 24.56% | -83.22% | -62.63% | -95.84% | $1.44 | $0.45 | 50.69% | 57.78% | 0.97 | 21,165 | -53.92% |
ELVN | ENLIVEN THERAPEUTICS INC | $22.65 | 7.91% | 31.84% | 21.84% | 53.56% | 74.23% | 14.68% | -22.75% | N/A | N/A | $26.00 | $9.80 | 12.88% | 131.12% | 0.62 | 482,543 | 117.98% |
DTIL | PRECISION BIOSCIENCES INC | $10.52 | -2.95% | 12.15% | -31.87% | -7.94% | -17.61% | -57.24% | -96.19% | -97.05% | N/A | $27.02 | $8.25 | 61.06% | 27.52% | 1.52 | 73,814 | -5.47% |
CLDX | CELLDEX THERAPEUTICS INC | $42.56 | 4.16% | 17.25% | 5.48% | 14.84% | 63.82% | 35.28% | 38.99% | 1,020.00% | -79.76% | $53.18 | $22.11 | 19.97% | 92.49% | 0.85 | 605,044 | 6.25% |
DMAC | DIAMEDICA THERAPEUTICS INC | $3.00 | 14.07% | 16.73% | 7.14% | 2.74% | 18.11% | 78.57% | -68.25% | -11.76% | N/A | $4.75 | $1.58 | 36.84% | 89.87% | 0.76 | 102,677 | 364.71% |
SVRA | SAVARA INC | $4.71 | 0.53% | 6.69% | -1.77% | -0.11% | 24.14% | 148.94% | 165.82% | -57.73% | N/A | $5.70 | $1.83 | 17.46% | 157.10% | 0.76 | 630,568 | -55.18% |
TCRX | TSCAN THERAPEUTICS INC | $8.56 | -1.04% | 16.94% | 19.55% | 54.23% | 109.80% | 273.80% | N/A | N/A | N/A | $9.09 | $1.93 | 5.83% | 343.52% | 0.57 | 88,678 | -61.30% |
AVXL | ANAVEX LIFE SCIENCES CORP | $3.85 | 2.39% | 11.92% | -16.67% | -28.17% | -36.26% | -53.84% | -68.05% | 22.22% | 191.67% | $10.45 | $3.25 | 63.16% | 18.46% | 1.40 | 872,165 | 17.34% |
TBPH | THERAVANCE BIOPHARMA INC | $9.46 | 0.96% | 3.73% | 1.83% | 6.89% | -3.96% | -15.84% | -52.37% | -62.24% | N/A | $11.98 | $8.21 | 21.04% | 15.23% | 0.73 | 333,483 | -26.75% |
DNTH | DIANTHUS THERAPEUTICS INC | $25.80 | 7.46% | 20.00% | -1.64% | 24.34% | 115.00% | 144.32% | -86.12% | -89.48% | N/A | $33.77 | $6.58 | 23.60% | 292.10% | 1.12 | 203,640 | 15.52% |
NTBL | NOTABLE LABS LTD | $0.95 | 0.00% | -1.55% | -43.82% | -19.49% | -65.95% | -85.41% | -98.73% | -97.88% | N/A | $11.20 | $0.83 | 91.52% | 14.05% | 0.95 | 17,782 | -60.42% |
CRDF | CARDIFF ONCOLOGY INC | $3.52 | -21.43% | -13.51% | -33.96% | 136.24% | 217.12% | 89.25% | -63.26% | -2.76% | -99.06% | $6.42 | $0.94 | 45.17% | 274.47% | 1.18 | 2,143,094 | 172.32% |
TTNP | TITAN PHARMACEUTICALS INC | $6.88 | 2.69% | -2.96% | -0.43% | 18.83% | -18.62% | -54.74% | -86.02% | -99.32% | -99.95% | $16.60 | $5.00 | 58.55% | 37.60% | 0.64 | 1,084 | 549.10% |
MOLN | MOLECULAR PARTNERS AG | $3.98 | 5.71% | 2.58% | -1.68% | -13.95% | -13.85% | -41.47% | N/A | N/A | N/A | $7.32 | $3.32 | 45.63% | 19.88% | 0.40 | 2,011 | -88.11% |
LABP | LANDOS BIOPHARMA INC | $22.24 | -0.07% | -0.34% | 3.47% | 307.98% | 442.32% | 666.72% | -79.80% | N/A | N/A | $22.84 | $2.50 | 2.65% | 789.40% | 1.02 | 3,862 | -38.85% |
PMCB | PHARMACYTE BIOTECH INC | $2.11 | -2.31% | 0.00% | -15.94% | -2.76% | -5.38% | -25.96% | -92.22% | -96.61% | -99.57% | $3.23 | $1.92 | 34.67% | 9.90% | 0.22 | 3,545 | -68.17% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $26.38 | 0.00% | 13.46% | -5.52% | -18.30% | 127.41% | 38.70% | -29.65% | N/A | N/A | $36.25 | $9.44 | 27.23% | 179.45% | 1.31 | 320,298 | -29.89% |
LSTA | LISATA THERAPEUTICS INC | $2.85 | -2.73% | 7.63% | -6.25% | 1.64% | 20.76% | -12.31% | -88.27% | -93.54% | -99.69% | $4.53 | $1.95 | 37.13% | 46.15% | 0.56 | 9,141 | -11.21% |
TRVI | TREVI THERAPEUTICS INC | $3.02 | 0.33% | 8.63% | -4.43% | 115.71% | 88.75% | -8.21% | 34.82% | -61.72% | N/A | $4.00 | $0.97 | 24.50% | 211.34% | 0.27 | 26,781 | -70.19% |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.10 | 0.00% | -0.90% | -18.52% | 0.92% | 6.80% | -32.93% | -95.53% | N/A | N/A | $2.03 | $0.84 | 45.81% | 30.95% | 0.93 | 38,137 | -74.54% |
ETNB | 89BIO INC | $9.22 | 4.06% | 11.62% | -15.18% | -5.92% | 9.63% | -43.95% | -63.79% | N/A | N/A | $22.93 | $6.58 | 59.79% | 40.23% | 0.92 | 645,965 | 9.79% |
TVTX | TRAVERE THERAPEUTICS INC | $6.26 | 1.62% | 19.01% | -10.32% | -24.21% | -10.19% | -60.65% | -74.74% | -68.26% | -54.14% | $19.54 | $5.12 | 67.97% | 22.27% | 0.99 | 767,075 | -6.86% |
AKRO | AKERO THERAPEUTICS INC | $19.66 | -0.25% | -0.41% | -15.19% | -2.87% | 34.84% | -56.33% | -35.54% | N/A | N/A | $58.38 | $11.25 | 66.32% | 74.76% | 0.86 | 543,492 | 23.61% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $1.79 | 8.48% | 75.49% | 80.81% | 118.56% | 159.42% | 19.33% | -86.44% | N/A | N/A | $1.92 | $0.51 | 6.77% | 250.98% | 1.05 | 716,792 | -83.29% |
RIGL | RIGEL PHARMACEUTICALS INC | $1.20 | 4.35% | 9.09% | -9.77% | 2.56% | 36.21% | 4.35% | -67.12% | -47.83% | -60.53% | $1.96 | $0.71 | 38.78% | 68.54% | 1.25 | 790,023 | 0.87% |
ATXS | ASTRIA THERAPEUTICS INC | $9.55 | 2.14% | 6.11% | -21.07% | -31.83% | 93.32% | -24.98% | -27.32% | -79.52% | N/A | $16.90 | $4.26 | 43.49% | 124.18% | 0.82 | 537,584 | -33.46% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.96 | 10.92% | 11.05% | -12.39% | -21.72% | -41.77% | -16.96% | -90.59% | N/A | N/A | $2.55 | $0.74 | 62.48% | 29.05% | 2.49 | 54,439,092 | 9.56% |
TERN | TERNS PHARMACEUTICALS INC | $5.44 | 2.84% | 10.79% | -9.33% | 6.25% | 11.93% | -57.83% | -73.18% | N/A | N/A | $13.51 | $3.26 | 59.73% | 66.87% | 0.80 | 564,418 | 13.39% |
ABIO | ARCA BIOPHARMA INC | $3.26 | 0.00% | -8.94% | 0.31% | 103.75% | 71.49% | 55.24% | -2.98% | -70.09% | -98.34% | $3.88 | $1.56 | 15.98% | 108.97% | 0.44 | 16,945 | -74.33% |
IOBT | IO BIOTECH INC | $1.48 | -3.27% | 4.23% | -12.94% | -20.22% | 66.29% | -24.68% | N/A | N/A | N/A | $2.29 | $0.82 | 35.37% | 81.37% | 0.97 | 38,646 | -41.53% |
CYCN | CYCLERION THERAPEUTICS INC | $2.96 | 4.79% | 0.85% | -6.49% | 4.79% | 26.28% | -44.66% | -93.34% | -99.03% | N/A | $6.75 | $1.75 | 56.22% | 68.86% | 1.27 | 1,680 | -27.68% |
CABA | CABALETTA BIO INC | $12.39 | -1.67% | 12.53% | -24.64% | -45.10% | -22.56% | 1.23% | 15.58% | N/A | N/A | $26.35 | $9.02 | 52.98% | 37.36% | 1.07 | 817,190 | -54.67% |
RXRX | RECURSION PHARMACEUTICALS INC | $8.84 | 0.57% | 8.87% | -1.01% | -3.18% | 49.58% | 71.32% | -73.23% | N/A | N/A | $16.75 | $4.92 | 47.21% | 79.67% | 2.12 | 3,934,676 | 3.74% |
MNKD | MANNKIND CORP | $4.39 | 0.23% | 3.78% | -0.90% | 35.08% | 10.86% | 11.70% | -0.68% | 186.93% | -86.30% | $5.75 | $3.17 | 23.65% | 38.49% | 1.14 | 1,834,586 | 7.28% |
PHAR | PHARMING GROUP NV | $10.00 | 0.00% | 2.04% | -8.76% | -18.23% | -17.01% | -10.31% | -21.63% | N/A | N/A | $16.71 | $9.27 | 40.16% | 7.87% | 0.57 | 1,529 | -54.14% |
URGN | UROGEN PHARMA LTD | $14.30 | 0.28% | 1.06% | 4.69% | -10.57% | 23.60% | 11.72% | -26.33% | -60.68% | N/A | $24.13 | $8.69 | 40.74% | 64.56% | 0.97 | 164,408 | 4.32% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $3.01 | 2.73% | 15.77% | 12.31% | -13.01% | -39.44% | -59.87% | -92.08% | N/A | N/A | $9.08 | $2.28 | 66.85% | 32.02% | 1.53 | 1,093,780 | -1.82% |