| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI | DENALI THERAPEUTICS INC | $18.74 | -0.79% | -6.63% | 1.85% | -24.50% | -5.35% | 9.27% | 15.68% | -62.61% | N/A | $27.30 | $15.34 | 31.36% | 22.16% | 1.56 | 796,000 | -39.24% |
| JANX | JANUX THERAPEUTICS INC | $11.37 | -1.09% | -35.51% | -33.82% | -28.94% | -22.18% | -58.59% | 60.37% | -46.37% | N/A | $35.34 | $11.16 | 67.83% | 1.93% | 1.42 | 718,000 | -38.58% |
| VRTX | VERTEX PHARMACEUTICALS INC | $538.60 | -0.74% | -1.55% | 11.00% | 4.29% | 18.88% | 23.95% | 42.14% | 188.24% | 470.43% | $568.67 | $412.27 | 5.29% | 30.64% | 0.54 | 756,000 | -23.17% |
| REPL | REPLIMUNE GROUP INC | $21.89 | -0.41% | 1.25% | 80.76% | 44.11% | 313.02% | 143.76% | 104.20% | -33.75% | N/A | $23.54 | $1.50 | 7.01% | 1,359.33% | 1.01 | 2,021,000 | -30.12% |
| YARW | YARROW BIOSCIENCE INC | $18.03 | -8.15% | 15.58% | -3.06% | -57.79% | -46.18% | -2.36% | -89.64% | -98.43% | N/A | $46.95 | $12.39 | 61.60% | 45.58% | 1.02 | 99,000 | -26.67% |
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 2.48% | 13.75% | 26.39% | -23.91% | 5.57% | 302.65% | -69.65% | N/A | N/A | $7.19 | $1.00 | 36.72% | 355.00% | 0.80 | 206,000 | 10.75% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $165.04 | 5.36% | 5.84% | -26.26% | -27.33% | -43.38% | -63.65% | 0.02% | -4.77% | 229.82% | $479.79 | $149.18 | 65.60% | 10.63% | 0.86 | 3,590,000 | 2.13% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.79 | -1.65% | 0.56% | 11.18% | -23.50% | -26.64% | 24.31% | 67.29% | -65.24% | -89.48% | $2.68 | $1.10 | 33.21% | 62.73% | 1.37 | 1,892,000 | 12.22% |
| CYTK | CYTOKINETICS INC | $56.13 | -0.05% | 4.54% | -8.91% | -23.58% | -27.31% | -14.33% | 75.35% | 43.19% | 398.93% | $88.31 | $53.55 | 36.44% | 4.82% | 0.97 | 1,015,000 | -49.48% |
| NRXS | NEURAXIS INC | $5.42 | -5.74% | -13.14% | -16.62% | -13.69% | -31.48% | 130.64% | 123.97% | N/A | N/A | $9.33 | $2.21 | 41.91% | 145.25% | 1.12 | 203,000 | 13.41% |
| BLTE | BELITE BIO INC | $164.36 | -3.30% | 6.59% | 8.22% | -1.16% | 7.06% | 46.21% | 318.21% | N/A | N/A | $200.00 | $105.88 | 17.82% | 55.23% | 0.30 | 217,000 | -56.34% |
| IVA | INVENTIVA SA | $3.68 | -5.15% | -3.16% | 28.22% | -20.00% | -33.57% | -3.66% | -0.92% | -72.94% | N/A | $7.29 | $2.82 | 49.52% | 30.50% | 0.38 | 3,316,000 | 32.43% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.06 | -2.73% | 15.43% | -13.43% | -33.99% | -51.75% | -59.19% | -15.24% | -71.91% | N/A | $18.31 | $5.02 | 66.90% | 20.84% | 1.37 | 1,510,000 | 38.79% |
| OKUR | ONKURE THERAPEUTICS INC | $2.63 | -12.62% | -8.20% | 12.15% | -32.56% | -22.65% | -16.24% | -57.92% | -67.81% | N/A | $5.38 | $2.01 | 51.12% | 30.85% | 0.76 | 891,000 | 210.45% |
| VCRE | VICORE PHARMA HOLDING AB | $10.36 | -5.73% | -0.38% | 15.75% | -15.77% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 41.80% | 31.47% | 0.43 | 17,900 | 225.45% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.35 | -0.08% | -15.67% | -3.35% | -27.18% | -24.58% | -12.17% | -75.98% | -94.10% | -99.10% | $11.00 | $5.60 | 42.27% | 13.39% | 1.53 | 107,000 | -59.62% |
| LYCA | LYCIA THERAPEUTICS INC | $31.20 | -4.96% | 2.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 14.50% | 40.60% | 0.13 | 189,000 | -61.90% |
| ELOX | ELOXX PHARMACEUTICALS INC | $13.15 | 2.02% | 5.71% | 3.54% | -31.04% | 819.58% | 1,314,900.00% | 1.31% | -97.57% | -99.07% | $23.40 | $0.00 | 43.80% | 1,314,900.00% | -104.78 | 14,800 | 335.29% |
| CELU | CELULARITY INC | $0.63 | -8.03% | -17.11% | -55.63% | -9.35% | -19.95% | -60.38% | -71.23% | -99.07% | N/A | $2.55 | $0.56 | 75.29% | 12.50% | 1.47 | 139,000 | 13.93% |
| INVA | INNOVIVA INC | $19.03 | 0.32% | -0.37% | -8.24% | -8.29% | -17.76% | -14.28% | 39.52% | 10.06% | 70.37% | $25.15 | $18.66 | 24.32% | 1.98% | 0.38 | 561,000 | -0.53% |
| NBTX | NANOBIOTIX SA | $30.66 | -4.95% | 0.08% | 42.65% | -19.69% | -41.09% | 51.23% | 430.36% | 222.68% | N/A | $57.14 | $19.14 | 46.35% | 60.16% | 1.05 | 93,000 | -45.61% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $33.98 | 0.15% | 1.58% | 16.97% | 21.18% | 20.75% | 7.91% | -6.60% | -35.63% | -43.05% | $36.24 | $25.68 | 6.24% | 32.32% | 0.57 | 288,000 | -46.27% |
| MANE | VERADERMICS INC | $129.66 | -4.16% | -6.57% | 11.53% | 16.81% | 21.02% | N/A | N/A | N/A | N/A | $156.63 | $32.00 | 17.22% | 305.19% | 1.17 | 938,000 | -59.32% |
| RLMD | RELMADA THERAPEUTICS INC | $4.21 | 1.20% | 7.95% | 25.30% | -11.37% | -43.79% | 8.51% | 49.29% | -81.45% | 8.51% | $8.00 | $3.07 | 47.38% | 37.13% | 0.76 | 1,736,000 | 67.08% |
| IAM | IAMBIC THERAPEUTICS INC | $13.10 | -11.73% | 28.81% | -30.72% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $9.60 | 47.60% | 36.46% | 3.05 | 277,000 | -43.35% |
| ELVN | ENLIVEN THERAPEUTICS INC | $48.80 | 1.01% | -1.27% | 23.58% | -15.95% | 12.03% | 140.75% | 347.71% | 239.83% | N/A | $62.32 | $14.79 | 21.69% | 230.06% | 1.12 | 973,000 | 6.11% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.94 | -1.76% | -3.39% | 7.62% | -12.46% | 3.42% | -15.35% | -40.17% | -23.43% | N/A | $40.72 | $27.50 | 26.46% | 8.87% | 0.77 | 270,000 | -41.43% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.61 | -6.06% | -14.88% | -18.28% | 32.73% | 11.87% | 20.13% | -81.23% | -98.15% | N/A | $18.22 | $5.37 | 47.26% | 78.96% | 2.55 | 1,860,000 | -25.54% |
| XFOR | X4 PHARMACEUTICALS INC | $3.12 | -1.58% | -1.89% | 20.00% | -27.27% | -26.24% | -16.35% | -86.32% | -97.85% | N/A | $4.83 | $2.43 | 35.40% | 28.40% | 1.31 | 501,000 | -76.85% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.15 | 1.78% | 6.25% | -30.88% | -11.66% | -39.05% | -81.96% | -99.99% | -99.99% | N/A | $18.14 | $1.92 | 82.66% | 63.80% | 0.71 | 43,300 | -34.79% |
| IONS | IONIS PHARMACEUTICALS INC | $29.06 | 6.41% | -26.28% | -31.43% | -47.99% | -62.55% | -58.39% | -38.22% | -11.38% | -38.81% | $86.74 | $27.25 | 66.50% | 6.64% | 0.73 | 5,823,000 | -6.10% |
| ASPE | ASPEN NEUROSCIENCE INC | $12.59 | -7.49% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $11.20 | 15.50% | 12.41% | 1.93 | 173,000 | -35.21% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $55.12 | -2.01% | -9.65% | -19.30% | -34.41% | -24.54% | 54.94% | 277.53% | -38.21% | N/A | $97.97 | $32.51 | 43.74% | 69.55% | 0.55 | 34,600 | -23.11% |
| QSI | QUANTUM-SI INC | $1.15 | -5.74% | -13.53% | -18.44% | 45.57% | 23.79% | -17.27% | -14.81% | -85.42% | N/A | $1.81 | $0.69 | 36.46% | 66.67% | 2.31 | 3,586,000 | -34.59% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | -10.92% | -29.02% | -45.44% | 274.68% | -34.36% | 3.31% | -83.39% | -92.00% | -99.63% | $1.79 | $0.20 | 51.23% | 347.69% | 1.97 | 5,924,000 | 100.34% |
| MESO | MESOBLAST LTD | $13.27 | 1.30% | -7.01% | -4.53% | -19.53% | -9.91% | -11.06% | 418.36% | -6.42% | 32.44% | $21.50 | $11.89 | 38.28% | 11.61% | 1.29 | 347,000 | 88.59% |
| KRRO | KORRO BIO INC | $13.61 | -4.89% | -7.73% | 54.48% | 2.41% | 21.52% | 109.38% | -73.20% | -95.77% | N/A | $17.35 | $5.20 | 21.57% | 161.53% | 1.35 | 79,000 | -61.27% |
| LYEL | LYELL IMMUNOPHARMA INC | $14.30 | -8.57% | -3.77% | 90.41% | 4.08% | -25.68% | -17.86% | -53.87% | -93.53% | N/A | $45.00 | $7.20 | 68.22% | 98.75% | 1.62 | 237,000 | 80.92% |
| IBIO | IBIO INC | $0.73 | -3.95% | -1.22% | -6.41% | -47.86% | -52.90% | -36.52% | -87.34% | -99.81% | -99.97% | $3.82 | $0.69 | 80.89% | 5.80% | 1.30 | 463,000 | 54.85% |
| PRQR | PROQR THERAPEUTICS NV | $1.41 | 3.68% | 4.44% | -4.73% | -23.78% | -17.06% | -34.72% | 0.71% | -81.83% | -72.08% | $2.49 | $1.20 | 43.26% | 17.50% | 1.10 | 569,000 | -30.18% |
| OCGN | OCUGEN INC | $0.83 | -5.26% | -10.49% | -6.44% | -38.67% | -43.67% | -33.23% | 126.85% | -90.02% | -99.39% | $2.73 | $0.69 | 69.61% | 19.83% | 2.03 | 16,649,000 | 168.36% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.10 | -2.61% | -5.31% | 14.53% | -31.55% | -38.53% | 2.24% | 208.27% | -71.72% | N/A | $7.30 | $3.46 | 43.84% | 18.67% | 1.83 | 2,475,000 | -36.23% |
| CGEN | COMPUGEN LTD | $2.10 | -0.94% | 7.14% | 6.06% | -12.86% | -26.32% | 27.27% | 296.23% | -61.47% | -68.89% | $3.24 | $1.43 | 35.09% | 46.85% | 1.64 | 210,000 | 10.53% |
| ABEO | ABEONA THERAPEUTICS INC | $2.42 | 5.68% | -41.97% | -46.46% | -61.86% | -57.62% | -46.58% | -46.22% | -89.37% | -98.69% | $7.65 | $2.09 | 68.37% | 15.79% | 0.88 | 3,176,000 | 31.40% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.32 | -2.52% | 4.04% | 13.17% | 160.67% | -21.36% | 22.75% | -23.93% | -56.72% | N/A | $4.31 | $0.84 | 46.17% | 175.86% | 1.59 | 1,862,000 | -43.88% |
| TARS | TARSUS PHARMACEUTICALS INC | $80.28 | 4.41% | 17.03% | 13.36% | 16.55% | 24.16% | 10.69% | 367.56% | 214.08% | N/A | $91.53 | $53.89 | 12.29% | 48.97% | 0.84 | 719,000 | 61.57% |
| GYRE | GYRE THERAPEUTICS INC | $4.31 | 0.23% | -9.45% | -35.77% | -34.10% | -40.80% | -46.66% | -52.11% | -82.79% | -97.26% | $9.14 | $3.97 | 52.84% | 8.56% | 1.37 | 281,000 | 61.49% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.86 | -2.12% | -6.65% | -36.66% | -36.41% | 20.37% | 438.36% | 793.18% | 5.22% | -99.85% | $15.88 | $1.39 | 50.49% | 465.47% | 1.24 | 11,124,000 | 153.97% |
| CTY | CITY THERAPEUTICS INC | $18.10 | -4.64% | -0.82% | -19.20% | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $15.81 | 24.20% | 14.48% | -1.43 | 481,000 | 124.77% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 0.19% | -3.84% | -28.24% | -34.09% | -49.90% | -72.75% | -73.03% | -98.25% | N/A | $1.99 | $0.50 | 73.55% | 4.78% | 1.38 | 521,000 | -25.99% |
| CVM | CEL SCI CORP | $1.28 | 7.56% | -11.72% | -26.86% | -14.09% | 6.67% | -81.84% | -98.26% | -99.63% | -99.41% | $7.80 | $0.89 | 83.59% | 43.82% | 1.15 | 146,000 | -2.67% |
| LONA | LEONABIO INC | $3.47 | -6.97% | -21.40% | -46.03% | -55.91% | -66.38% | -26.09% | -77.76% | -97.79% | N/A | $14.21 | $2.21 | 75.58% | 57.01% | 1.20 | 20,200 | -20.78% |
| CLNN | CLENE INC | $3.92 | -2.00% | -0.76% | 15.63% | -6.44% | -39.69% | -46.30% | -58.24% | -96.75% | N/A | $10.84 | $3.02 | 63.84% | 30.02% | 0.88 | 28,700 | -73.67% |
| RTSN | RETENSION PHARMACEUTICALS INC | $12.27 | 0.16% | 11.14% | 5.50% | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 34.17% | 27.02% | 1.34 | 125,000 | 32.98% |
| EVAX | EVAXION A | $2.74 | -1.08% | -8.67% | -0.72% | -14.67% | -34.13% | -52.01% | -92.04% | -99.12% | N/A | $6.92 | $2.65 | 60.40% | 3.40% | 0.60 | 46,400 | -31.36% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $30.87 | 1.28% | 8.35% | 69.43% | 40.38% | 81.16% | 8.35% | 120.66% | 61.29% | -57.04% | $34.29 | $13.19 | 9.97% | 134.04% | 0.96 | 1,204,000 | -38.29% |
| AURA | AURA BIOSCIENCES INC | $7.11 | 0.00% | 8.38% | 13.40% | -7.06% | -11.35% | 28.57% | -8.26% | -65.65% | N/A | $9.54 | $4.73 | 25.43% | 50.32% | 1.07 | 610,000 | -39.42% |
| ZLAB | ZAI LAB LTD | $24.60 | -5.53% | -3.45% | 6.49% | -5.49% | 20.18% | 13.21% | -9.02% | -71.38% | N/A | $29.02 | $15.96 | 15.23% | 54.14% | 1.17 | 1,224,000 | 42.49% |
| QTTB | Q32 BIO INC | $8.71 | -1.25% | -5.84% | 8.06% | -43.33% | 46.63% | 294.12% | -53.02% | -91.19% | N/A | $23.57 | $1.91 | 63.05% | 357.22% | 0.98 | 244,000 | -31.46% |
| ENLV | ENLIVEX LTD | $1.19 | -4.42% | -6.30% | -66.50% | -95.60% | -99.32% | -99.50% | -99.72% | -99.94% | -99.99% | $434.40 | $1.18 | 99.73% | 0.85% | 0.87 | 22,300 | 7.21% |
| SPTX | SEAPORT THERAPEUTICS INC | $19.98 | -0.75% | -7.07% | 24.25% | -15.73% | 21.09% | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 29.60% | 34.55% | 0.76 | 347,000 | 51.53% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.98 | -25.56% | -43.19% | -53.13% | -82.07% | -98.50% | -99.71% | -100.00% | -100.00% | N/A | $777.12 | $1.82 | 99.75% | 8.73% | 0.84 | 103,000 | 45.07% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.80 | -7.09% | -6.40% | 10.79% | -15.56% | -15.56% | -11.01% | N/A | N/A | N/A | $7.75 | $2.90 | 50.97% | 31.03% | 1.33 | 46,000 | -26.28% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.15 | 1.16% | 7.00% | -9.80% | -44.78% | -31.33% | 6.00% | N/A | N/A | N/A | $52.93 | $22.06 | 50.60% | 18.53% | 1.30 | 316,000 | -44.37% |
| CAI | CARIS LIFE SCIENCES INC | $23.04 | -3.84% | -8.68% | -21.98% | 3.88% | 56.84% | -5.19% | N/A | N/A | N/A | $36.50 | $14.19 | 36.88% | 62.37% | 1.67 | 3,021,000 | -15.43% |
| DFTX | DEFINIUM THERAPEUTICS INC | $32.08 | -2.79% | -3.58% | -6.69% | -26.92% | 45.75% | 175.84% | 1,220.16% | -8.99% | N/A | $49.70 | $10.47 | 35.45% | 206.55% | 1.55 | 777,000 | -35.41% |
| AVTX | AVALO THERAPEUTICS INC | $7.76 | 0.78% | 11.98% | -35.39% | -60.10% | -60.91% | -47.32% | -64.47% | -99.88% | -99.94% | $24.27 | $6.53 | 68.03% | 18.84% | 0.88 | 974,000 | -67.11% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.49 | -1.12% | -3.28% | -8.88% | 4.74% | 140.88% | 217.40% | 188.69% | -29.90% | N/A | $15.02 | $2.75 | 23.48% | 318.58% | 1.47 | 2,615,000 | -17.12% |
| PYXS | PYXIS ONCOLOGY INC | $1.58 | 0.00% | -4.82% | -14.59% | -47.51% | -39.69% | -64.73% | 1.28% | -86.90% | N/A | $5.55 | $1.03 | 71.53% | 53.40% | 1.10 | 358,000 | -64.31% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.91 | 1.24% | 40.69% | 89.21% | 52.96% | -9.41% | -45.32% | N/A | N/A | N/A | $11.38 | $2.50 | 56.84% | 96.32% | -0.09 | 252,000 | -20.25% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.04 | 0.00% | -6.85% | -12.26% | -39.10% | -46.17% | -47.15% | 65.85% | -71.90% | -81.96% | $8.21 | $1.90 | 75.15% | 7.37% | 1.36 | 2,725,000 | -13.68% |
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | -2.05% | 17.70% | 43.00% | 58.89% | 6.72% | -26.67% | -65.95% | -98.38% | -98.57% | $2.72 | $0.57 | 47.43% | 152.20% | 1.48 | 5,180,000 | -34.66% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.14 | -8.94% | 4.90% | -27.46% | -76.81% | -73.51% | -82.71% | N/A | N/A | N/A | $14.87 | $1.98 | 85.61% | 8.08% | 0.52 | 677,000 | -13.09% |
| SANA | SANA BIOTECHNOLOGY INC | $2.02 | 0.50% | -14.77% | -16.18% | -44.96% | -36.88% | -44.81% | -41.95% | -90.58% | N/A | $5.49 | $1.86 | 63.21% | 8.60% | 2.11 | 3,201,000 | -13.18% |
| IRON | DISC MEDICINE INC | $80.00 | -3.88% | 1.38% | 41.34% | -0.01% | 14.24% | -8.09% | 61.32% | 123.46% | N/A | $99.50 | $40.00 | 19.60% | 100.00% | 0.92 | 780,000 | 2.50% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.07 | -3.27% | 0.00% | -19.77% | -32.13% | -44.95% | -70.39% | 52.21% | -66.23% | -28.13% | $7.12 | $2.04 | 70.93% | 1.72% | 1.54 | 315,000 | -38.83% |
| EDIT | EDITAS MEDICINE INC | $2.17 | 1.40% | -15.56% | -11.25% | -22.78% | -25.17% | -14.57% | -71.63% | -93.97% | -87.24% | $3.94 | $1.66 | 44.92% | 30.72% | 2.09 | 2,792,000 | -28.17% |
| LGND | LIGAND PHARMACEUTICALS INC | $308.79 | -2.37% | 0.85% | 1.73% | 6.91% | 39.59% | 53.42% | 459.71% | 88.16% | 182.13% | $326.63 | $175.89 | 5.46% | 75.56% | 1.11 | 131,000 | -46.96% |
| SCTX | SCRIBE THERAPEUTICS INC | $16.36 | -3.71% | 4.20% | -14.44% | -19.69% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 58.69% | 21.19% | 1.11 | 331,000 | 17.38% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $47.10 | -3.29% | -1.67% | 48.67% | 6.97% | 155.56% | N/A | N/A | N/A | N/A | $54.78 | $14.88 | 14.02% | 216.53% | 2.09 | 462,000 | 48.55% |
| KURA | KURA ONCOLOGY INC | $7.77 | 4.58% | 6.88% | -20.96% | -22.99% | -18.04% | -27.25% | -10.69% | -55.50% | 42.57% | $13.90 | $6.75 | 44.10% | 15.11% | 1.08 | 2,227,000 | -21.72% |
| DTIL | PRECISION BIOSCIENCES INC | $7.57 | -5.91% | -28.63% | 24.02% | 3.63% | -9.29% | 29.32% | -26.48% | -97.34% | N/A | $11.29 | $3.53 | 32.99% | 114.31% | 1.15 | 395,000 | -4.59% |
| ONCO | ONCONETIX INC | $3.21 | 5.94% | -53.81% | -42.16% | -63.62% | -91.71% | -99.74% | -100.00% | N/A | N/A | $1.61k | $2.91 | 99.80% | 10.31% | 0.81 | 70,000 | -22.65% |
| QURE | UNIQURE NV | $23.81 | -3.33% | 9.72% | 11.89% | -49.41% | -18.38% | -21.52% | 296.83% | -23.39% | 186.87% | $51.72 | $8.73 | 53.96% | 172.74% | 1.30 | 1,395,000 | -34.60% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.17 | -1.68% | -8.59% | -27.78% | -47.30% | -31.58% | -8.59% | -68.03% | -82.77% | N/A | $2.58 | $1.12 | 54.65% | 4.46% | 1.16 | 1,796,000 | -30.20% |
| IMVT | IMMUNOVANT INC | $34.18 | -2.48% | 11.96% | 19.05% | -18.27% | 16.85% | 49.78% | 4.21% | 317.85% | N/A | $45.35 | $21.86 | 24.63% | 56.36% | 1.13 | 865,000 | -26.88% |
| VRXA | VERAXA BIOTECH AG | $1.11 | -3.48% | 16.84% | -7.50% | -41.27% | -89.56% | -89.43% | N/A | N/A | N/A | $27.36 | $0.90 | 95.94% | 23.33% | 0.35 | 114,000 | 7.55% |
| ETRA | ELECTRA THERAPEUTICS INC | $8.84 | -2.96% | 13.33% | 2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $6.87 | 42.97% | 28.77% | 2.14 | 313,000 | -42.57% |
| AVBP | ARRIVENT BIOPHARMA INC | $13.01 | -0.46% | -4.62% | -19.14% | -56.63% | -55.03% | -33.89% | N/A | N/A | N/A | $35.83 | $11.36 | 63.69% | 14.52% | 0.89 | 616,000 | -22.42% |
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 2.45% | 1.89% | 2.45% | 1.62% | -48.00% | -57.11% | 8.65% | -78.89% | N/A | $15.74 | $2.91 | 76.05% | 29.55% | 1.26 | 1,364,000 | -36.23% |
| ACOG | ALPHA COGNITION INC | $8.30 | -3.04% | 0.12% | -5.68% | -3.82% | 39.50% | 35.40% | N/A | N/A | N/A | $10.14 | $4.50 | 18.15% | 84.44% | 0.96 | 87,000 | -37.41% |
| ABSI | ABSCI CORP | $8.45 | -7.50% | -16.91% | -7.14% | -10.68% | 59.43% | 220.08% | 576.00% | -25.42% | N/A | $12.55 | $2.24 | 32.64% | 277.23% | 2.24 | 5,472,000 | 11.26% |
| HYFT | MINDWALK HOLDINGS CORP | $0.99 | -1.00% | -6.60% | -33.11% | -28.78% | -21.43% | -40.00% | -36.13% | -83.77% | N/A | $2.95 | $0.91 | 66.44% | 8.67% | 1.06 | 349,000 | 56.50% |
| GALT | GALECTIN THERAPEUTICS INC | $3.05 | -2.87% | -2.87% | -17.34% | -13.60% | 36.77% | -44.85% | 56.41% | 6.64% | 193.27% | $7.13 | $2.03 | 57.22% | 50.62% | 0.80 | 182,000 | -19.47% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $40.86 | 3.76% | -16.65% | 37.11% | -24.26% | 43.07% | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 26.27% | 77.65% | 0.74 | 401,000 | -5.87% |
| ARVN | ARVINAS INC | $6.82 | -0.73% | 6.40% | -0.29% | -24.31% | -30.90% | -32.61% | -58.89% | -91.78% | N/A | $14.51 | $6.33 | 53.00% | 7.74% | 1.38 | 879,000 | -4.87% |
| PRME | PRIME MEDICINE INC | $4.27 | 9.77% | -8.17% | 28.61% | 34.70% | 30.58% | 28.23% | -35.93% | N/A | N/A | $5.91 | $2.67 | 27.75% | 59.93% | 1.99 | 5,953,000 | -17.01% |
| CNXU | CONEXEU SCIENCES INC | $2.18 | 0.00% | -3.54% | -34.14% | -72.65% | N/A | N/A | N/A | N/A | N/A | $18.79 | $1.93 | 88.40% | 13.01% | 1.48 | 193,000 | 28.67% |
| CDXS | CODEXIS INC | $1.16 | 20.83% | 7.41% | -12.12% | -27.50% | -53.60% | -28.83% | -30.12% | -96.80% | -76.57% | $2.98 | $0.90 | 61.07% | 28.89% | 1.95 | 2,500,000 | 145.10% |
| BRVE | BRAVEHEART BIO INC | $19.62 | -4.29% | 5.48% | 1.50% | -24.45% | N/A | N/A | N/A | N/A | N/A | $32.00 | $16.70 | 38.69% | 17.49% | 1.17 | 537,000 | 109.77% |