| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.65 | 4.07% | -1.63% | -0.89% | 9.56% | 77.81% | 4.63% | -60.88% | N/A | N/A | $68.99 | $3.71 | 90.36% | 79.25% | 0.72 | 484,000 | -21.17% |
| ARDX | ARDELYX INC | $5.64 | 5.42% | 1.62% | -14.02% | -1.74% | -5.37% | 8.67% | 30.56% | -8.29% | -19.20% | $8.40 | $3.21 | 32.86% | 75.70% | 1.13 | 2,488,000 | -43.53% |
| SRZN | SURROZEN INC | $26.14 | 4.56% | 1.79% | -3.29% | 17.75% | 119.20% | 127.30% | 176.35% | -82.00% | N/A | $29.60 | $5.90 | 11.67% | 343.05% | 0.67 | 47,000 | -73.14% |
| SEER | SEER INC | $1.73 | 1.47% | -0.86% | -17.46% | -6.25% | -21.59% | -4.70% | -54.96% | -95.87% | N/A | $2.41 | $1.62 | 28.42% | 6.48% | 1.72 | 160,000 | 48.15% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.26 | 4.49% | 4.49% | -0.91% | 33.06% | 167.21% | 369.06% | -48.01% | -92.91% | N/A | $4.22 | $0.61 | 22.75% | 434.43% | 1.50 | 100,000 | -50.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.16 | 4.35% | -2.26% | -28.71% | 19.34% | 5.88% | -14.62% | 2.86% | -54.91% | -75.45% | $3.19 | $1.32 | 32.29% | 63.64% | 0.70 | 1,099,000 | 52.22% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.39 | 2.42% | -3.69% | 6.27% | -5.31% | -27.10% | 33.99% | -55.28% | -87.25% | N/A | $6.52 | $1.89 | 47.97% | 79.27% | 1.34 | 1,675,000 | -18.49% |
| OABI | OMNIAB INC | $1.62 | -2.99% | -10.99% | -9.50% | -16.06% | 3.85% | -33.61% | -51.93% | -84.36% | N/A | $2.47 | $1.22 | 34.41% | 32.79% | 0.72 | 217,000 | -20.22% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 3.30% | -1.57% | -3.59% | 10.59% | -2.59% | 95.83% | -59.91% | N/A | N/A | $3.54 | $0.66 | 46.82% | 184.85% | 1.86 | 642,000 | -31.77% |
| TGTX | TG THERAPEUTICS INC | $31.82 | 5.29% | 5.93% | 7.28% | 3.41% | -8.14% | -25.65% | 112.13% | -31.78% | 285.70% | $46.48 | $25.28 | 31.54% | 25.87% | 1.88 | 2,025,000 | 30.06% |
| MESO | MESOBLAST LTD | $15.65 | 9.29% | 6.97% | -7.45% | -19.74% | -4.05% | 10.91% | 148.81% | -7.40% | -17.28% | $21.50 | $9.61 | 27.21% | 62.85% | 1.32 | 317,000 | 32.08% |
| CORT | CORCEPT THERAPEUTICS INC | $40.47 | 19.66% | 21.53% | 11.73% | -51.03% | -51.08% | -30.61% | 87.01% | 70.40% | 861.28% | $117.33 | $28.66 | 65.51% | 41.21% | 0.95 | 11,718,000 | 863.65% |
| DMRA | DAMORA THERAPEUTICS INC | $25.05 | 4.72% | 18.44% | -22.45% | -26.63% | 462.92% | 411.22% | -43.14% | -84.32% | N/A | $38.33 | $2.01 | 34.64% | 1,146.27% | 1.44 | 143,000 | -59.83% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.68 | 4.00% | -0.43% | -18.32% | -31.38% | -37.93% | -47.12% | -76.80% | -82.10% | N/A | $9.69 | $4.25 | 51.70% | 10.12% | 1.12 | 1,096,000 | 2.81% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.47 | 6.77% | -1.00% | -32.36% | 33.98% | 19.24% | 137.67% | -99.01% | N/A | N/A | $9.08 | $0.95 | 61.78% | 264.50% | 0.79 | 568,000 | 67.55% |
| PLRZ | POLYRIZON LTD | $14.23 | 4.79% | -1.25% | 5.10% | 74.82% | 123.74% | -98.24% | N/A | N/A | N/A | $2.23k | $2.95 | 99.36% | 382.37% | 0.93 | 22,900 | -49.11% |
| MRKR | MARKER THERAPEUTICS INC | $1.34 | 6.35% | 0.00% | -13.55% | -6.62% | 51.93% | 12.61% | 65.43% | -94.64% | N/A | $4.07 | $0.81 | 67.08% | 65.43% | 1.01 | 189,000 | -20.59% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.08 | -5.98% | -12.70% | -29.69% | -17.39% | -31.73% | -41.54% | N/A | N/A | N/A | $21.00 | $3.20 | 66.29% | 121.25% | -0.11 | 25,400 | 45.98% |
| RNA | ATRIUM THERAPEUTICS INC | $13.09 | -0.83% | 6.25% | -11.25% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 21.94% | 9.54% | 1.60 | 293,000 | -53.04% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 2.71% | 1.02% | -15.00% | -8.70% | 5.12% | 24.18% | 2.92% | -63.10% | N/A | $6.95 | $2.95 | 29.06% | 67.40% | 1.56 | 122,000 | -24.69% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | 1.41% | -12.83% | -3.74% | -14.39% | -37.39% | -51.02% | -97.18% | -98.51% | N/A | $2.48 | $0.63 | 70.97% | 14.29% | 1.06 | 424,000 | -8.03% |
| GYRE | GYRE THERAPEUTICS INC | $7.18 | 3.46% | 2.43% | -16.99% | -1.10% | -1.51% | -24.34% | 139.33% | -90.87% | -98.32% | $11.78 | $6.11 | 39.05% | 17.51% | 1.32 | 100,000 | -13.79% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $3.36 | 7.35% | 23.53% | 29.73% | 24.91% | 98.82% | 314.81% | 295.29% | -78.95% | N/A | $3.45 | $0.51 | 2.61% | 558.82% | 0.67 | 468,000 | 24.47% |
| NVAX | NOVAVAX INC | $9.34 | 0.86% | -6.69% | -1.99% | 36.75% | 11.99% | 23.54% | 53.37% | -94.76% | -90.73% | $11.97 | $5.01 | 21.97% | 86.43% | 1.78 | 2,704,000 | -14.62% |
| CRDF | CARDIFF ONCOLOGY INC | $1.73 | 0.00% | -4.42% | -9.42% | -45.43% | -15.20% | -54.47% | 18.49% | -83.49% | -99.53% | $4.56 | $1.48 | 62.06% | 16.89% | 1.54 | 432,000 | -12.73% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.31 | 6.64% | 8.38% | 4.84% | -2.41% | -0.53% | -26.40% | -80.54% | -67.03% | -76.99% | $13.52 | $4.32 | 31.14% | 115.51% | 1.44 | 544,000 | 1.68% |
| BBIO | BRIDGEBIO PHARMA INC | $71.61 | 4.49% | 2.12% | 7.62% | -5.53% | 46.14% | 94.91% | 400.07% | 13.41% | N/A | $84.94 | $28.33 | 15.69% | 152.82% | 1.57 | 1,249,000 | -15.89% |
| LBRX | LB PHARMACEUTICALS INC | $24.21 | 3.59% | 1.89% | -3.70% | 12.45% | 61.94% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 12.12% | 81.21% | 0.27 | 172,000 | 39.84% |
| URGN | UROGEN PHARMA LTD | $18.12 | 2.60% | -1.95% | -12.34% | -21.32% | 4.98% | 58.95% | 121.52% | -6.36% | N/A | $30.00 | $3.42 | 39.60% | 429.82% | 0.87 | 347,000 | -53.73% |
| KLRS | KALARIS THERAPEUTICS INC | $6.12 | -1.37% | -18.79% | -42.47% | -33.93% | 28.20% | -30.67% | -93.68% | -98.78% | N/A | $11.88 | $2.14 | 48.53% | 185.75% | 1.43 | 60,000 | 35.44% |
| OVID | OVID THERAPEUTICS INC | $2.40 | -0.83% | 4.35% | 48.15% | 34.83% | 70.21% | 458.14% | -14.29% | -41.18% | N/A | $2.72 | $0.24 | 11.76% | 891.74% | 0.98 | 2,503,000 | -0.67% |
| ACOG | ALPHA COGNITION INC | $5.32 | -4.83% | -7.48% | -16.02% | -15.08% | -31.09% | -2.92% | N/A | N/A | N/A | $11.54 | $3.75 | 53.90% | 41.87% | 1.02 | 35,000 | -16.67% |
| NXTC | NEXTCURE INC | $10.19 | 2.52% | -12.23% | -21.86% | -20.20% | 76.30% | 49.24% | -45.39% | -92.28% | N/A | $15.74 | $2.69 | 35.26% | 279.09% | 0.72 | 37,600 | -40.32% |
| PVLA | PALVELLA THERAPEUTICS INC | $120.39 | 3.58% | 5.39% | -6.38% | 16.47% | 108.68% | 341.47% | 15.32% | -41.67% | -21.62% | $151.18 | $18.23 | 20.37% | 560.58% | 0.77 | 260,000 | -5.45% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.03 | 2.81% | 7.18% | -1.47% | -1.23% | -1.47% | 8.33% | -44.49% | -17.59% | -53.89% | $5.55 | $2.65 | 27.39% | 52.08% | 1.30 | 484,000 | -17.55% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 2.21% | -3.47% | 14.88% | -16.27% | -48.71% | -28.72% | 111.89% | -57.10% | -83.99% | $4.08 | $1.14 | 65.92% | 21.93% | 1.43 | 1,885,000 | -21.72% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.26 | 3.51% | 0.38% | -1.19% | 40.47% | -20.17% | 51.89% | -64.31% | -79.10% | N/A | $28.24 | $5.90 | 53.05% | 124.75% | 1.93 | 2,975,000 | -11.09% |
| AVTX | AVALO THERAPEUTICS INC | $13.95 | 3.72% | -4.97% | -17.24% | -24.06% | 20.78% | 63.35% | -96.66% | -99.84% | -99.87% | $20.72 | $3.39 | 32.67% | 311.50% | 0.84 | 1,150,000 | 12.86% |
| PEPG | PEPGEN INC | $4.88 | 3.39% | -4.69% | -23.75% | -16.01% | -17.01% | 223.18% | -61.79% | N/A | N/A | $7.80 | $0.88 | 37.44% | 454.55% | 1.19 | 669,000 | 90.60% |
| IVA | INVENTIVA SA | $6.02 | 0.00% | 1.01% | -11.73% | 34.38% | 0.17% | 104.76% | 62.57% | -57.09% | N/A | $7.98 | $2.70 | 24.58% | 122.96% | 0.31 | 181,000 | 158.57% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.55 | 3.24% | 1.39% | 3.24% | 87.50% | 71.14% | 36.36% | -85.56% | -93.64% | N/A | $3.95 | $1.01 | 35.44% | 152.48% | 1.72 | 343,000 | -17.94% |
| ZYME | ZYMEWORKS INC | $24.23 | 2.67% | 3.33% | 0.46% | -9.83% | 49.94% | 89.30% | 199.14% | -25.81% | N/A | $28.49 | $9.03 | 14.95% | 168.33% | 0.94 | 522,000 | 7.19% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.23 | 3.19% | -6.10% | -29.63% | -24.50% | -73.53% | -89.71% | -92.98% | -99.30% | -99.96% | $36.40 | $3.11 | 91.13% | 3.86% | 0.53 | 35,700 | -24.04% |
| FTRE | FORTREA HOLDINGS INC | $9.44 | -1.46% | -5.03% | -8.70% | -45.75% | 5.83% | 8.01% | N/A | N/A | N/A | $18.67 | $3.97 | 49.44% | 137.78% | 1.76 | 844,000 | 24.12% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.14 | 7.55% | -4.20% | -15.56% | -18.57% | 138.00% | -20.83% | -79.04% | N/A | N/A | $3.87 | $0.39 | 70.54% | 194.57% | 1.30 | 839,000 | -25.49% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.20 | 0.75% | 2.33% | 16.63% | 13.62% | 61.01% | 80.06% | 10.30% | 0.62% | 78.47% | $25.59 | $8.58 | 5.43% | 182.05% | 1.03 | 1,514,000 | 33.39% |
| MNKD | MANNKIND CORP | $2.28 | -0.44% | -12.64% | -34.86% | -60.62% | -57.22% | -56.32% | -43.42% | -38.96% | -72.02% | $6.51 | $2.25 | 64.98% | 1.33% | 1.10 | 5,777,000 | -57.91% |
| NERV | MINERVA NEUROSCIENCES INC | $6.10 | 0.99% | -21.59% | -2.09% | 45.58% | 181.76% | 229.73% | 271.95% | -73.80% | -86.16% | $12.46 | $1.15 | 51.04% | 430.43% | 0.51 | 173,000 | -76.46% |
| PRQR | PROQR THERAPEUTICS NV | $1.58 | 6.04% | -8.14% | 2.60% | -27.19% | -23.67% | -1.86% | -55.99% | -82.86% | -63.21% | $3.10 | $1.07 | 49.03% | 47.66% | 0.99 | 227,000 | -12.02% |
| HYFT | MINDWALK HOLDINGS CORP | $1.22 | 1.67% | 5.17% | -2.40% | -28.24% | -31.07% | 177.27% | -57.64% | -87.56% | N/A | $3.25 | $0.32 | 62.42% | 286.08% | 0.97 | 127,000 | -14.19% |
| INO | INOVIO PHARMACEUTICALS INC | $1.54 | -1.91% | -7.23% | -16.76% | -32.75% | -36.63% | -14.92% | -85.95% | -98.58% | -98.40% | $2.98 | $1.30 | 48.30% | 18.46% | 1.56 | 573,000 | -16.96% |
| IPSC | CENTURY THERAPEUTICS INC | $2.07 | -7.59% | -10.00% | -5.05% | 90.78% | 324.18% | 272.97% | -42.98% | N/A | N/A | $3.04 | $0.34 | 31.91% | 505.26% | 1.34 | 1,128,000 | -35.95% |
| STRO | SUTRO BIOPHARMA INC | $23.50 | -0.32% | 7.85% | 14.95% | 104.48% | 171.21% | 213.27% | -50.01% | -89.85% | N/A | $26.54 | $5.23 | 11.47% | 349.15% | 1.30 | 468,000 | 63.07% |
| GRCE | GRACE THERAPEUTICS INC | $4.69 | 5.63% | 5.63% | 15.23% | 37.94% | 52.27% | 83.20% | 81.29% | -84.37% | -93.57% | $4.94 | $1.75 | 5.06% | 168.00% | 0.73 | 911,000 | 182.04% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.68 | -2.33% | 7.69% | 12.00% | 36.59% | 25.37% | 370.59% | -27.27% | -72.23% | -85.50% | $1.83 | $0.33 | 8.20% | 416.92% | 1.46 | 2,728,000 | 1.00% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.49 | -1.60% | -3.41% | -13.85% | 227.67% | 236.26% | 225.21% | 11.70% | -89.07% | N/A | $36.76 | $5.00 | 19.78% | 489.80% | 1.00 | 76,000 | 6.44% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.19 | 7.60% | 0.72% | -10.12% | -23.62% | -32.83% | 18.29% | -68.57% | -94.27% | N/A | $21.41 | $6.26 | 47.73% | 78.75% | 0.43 | 31,000 | -54.14% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 0.00% | -5.12% | -15.70% | 53.38% | 13.97% | 184.52% | -59.12% | -96.99% | N/A | $2.66 | $0.40 | 23.31% | 404.95% | 1.41 | 1,208,000 | 3.87% |
| OKUR | ONKURE THERAPEUTICS INC | $4.00 | 0.50% | -0.25% | 47.60% | 42.86% | 57.48% | -16.32% | -32.20% | N/A | N/A | $4.90 | $1.70 | 18.37% | 135.29% | 0.78 | 176,000 | 12.10% |
| ORKA | ORUKA THERAPEUTICS INC | $43.81 | 9.80% | 7.38% | 24.18% | 38.20% | 191.10% | 265.39% | 76.45% | -3.93% | -94.29% | $45.52 | $5.49 | 3.75% | 698.72% | 0.71 | 811,000 | 71.10% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.70 | 5.41% | 7.73% | -12.69% | 41.82% | 12.39% | 73.33% | 133.53% | -52.01% | N/A | $14.93 | $3.90 | 21.63% | 200.39% | 1.17 | 1,037,000 | 4.64% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.88 | 7.63% | 15.42% | -0.40% | 23.96% | 17.34% | 167.39% | -42.19% | -75.01% | N/A | $12.34 | $2.24 | 19.94% | 342.06% | 1.27 | 896,000 | 16.36% |
| NUVB | NUVATION BIO INC | $4.38 | 2.34% | 2.34% | -21.22% | -53.40% | 45.51% | 125.77% | 172.05% | -58.29% | N/A | $9.75 | $1.54 | 55.08% | 184.42% | 1.37 | 2,539,000 | -11.78% |
| HYPD | HYPERION DEFI INC | $3.70 | 8.50% | -1.86% | 14.91% | -3.65% | -56.26% | 178.20% | -98.53% | -99.14% | N/A | $17.18 | $0.85 | 78.46% | 335.29% | 1.30 | 617,000 | 353.68% |
| GPCR | STRUCTURE THERAPEUTICS INC | $48.13 | 2.32% | -7.25% | -27.66% | -29.57% | 92.60% | 136.63% | 101.38% | N/A | N/A | $94.90 | $13.22 | 49.28% | 264.07% | 0.89 | 622,000 | -19.01% |
| NVO | NOVO NORDISK A S | $36.33 | -1.52% | -2.99% | -4.80% | -30.67% | -35.17% | -50.64% | -53.03% | 7.72% | 35.86% | $81.44 | $35.85 | 55.39% | 1.34% | 0.68 | 16,181,000 | 6.06% |
| CMPX | COMPASS THERAPEUTICS INC | $5.49 | 3.00% | 3.20% | -6.79% | 6.19% | 57.31% | 153.58% | 74.84% | N/A | N/A | $6.88 | $1.33 | 20.20% | 312.78% | 0.98 | 1,366,000 | -26.20% |
| TRVI | TREVI THERAPEUTICS INC | $11.44 | 7.52% | 7.02% | 0.70% | -10.97% | 35.22% | 73.07% | 528.57% | 353.97% | N/A | $14.39 | $4.85 | 20.50% | 135.88% | 0.72 | 1,137,000 | -14.12% |
| GENB | GENERATE BIOMEDICINES INC | $11.83 | -1.66% | 0.17% | -6.48% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 22.78% | 7.55% | 0.75 | 473,000 | 10.51% |
| BMEA | BIOMEA FUSION INC | $1.22 | 7.96% | 4.27% | -13.48% | -7.58% | -40.49% | -54.65% | -92.09% | N/A | N/A | $3.08 | $0.87 | 60.39% | 39.91% | 1.09 | 1,935,000 | 88.41% |
| GMAB | GENMAB A | $26.11 | 1.16% | 1.01% | -10.86% | -21.87% | -9.47% | 36.99% | -30.85% | -19.39% | 104.85% | $35.43 | $17.24 | 26.31% | 51.49% | 0.72 | 3,150,000 | 101.66% |
| FLNA | FILANA THERAPEUTICS INC | $1.85 | -1.60% | -7.50% | -24.49% | -17.04% | -43.25% | -33.93% | -92.35% | -96.21% | -87.11% | $4.98 | $1.15 | 62.85% | 60.87% | 1.21 | 258,000 | 0.39% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.77 | 34.98% | 38.52% | 25.30% | 7.46% | 34.14% | -67.71% | -81.87% | -68.18% | 32.35% | $73.95 | $10.42 | 67.86% | 128.23% | 1.04 | 16,921,000 | 718.23% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $28.22 | 1.18% | -1.71% | 4.63% | 11.41% | 22.64% | 78.49% | 636.81% | N/A | N/A | $30.58 | $9.60 | 7.72% | 193.96% | 0.98 | 2,125,000 | -5.85% |
| PYPD | POLYPID LTD | $4.29 | 5.15% | -2.28% | 0.00% | 5.41% | 27.30% | 53.21% | -68.58% | -98.52% | N/A | $5.12 | $2.30 | 16.21% | 86.52% | 0.77 | 72,000 | 121.54% |
| CRMD | CORMEDIX INC | $6.61 | 2.32% | 3.77% | -9.58% | -47.25% | -40.56% | -9.95% | 92.15% | -27.92% | -43.74% | $17.43 | $5.60 | 62.08% | 18.04% | 1.10 | 918,000 | -27.89% |
| GERN | GERON CORP | $1.57 | 3.97% | 1.29% | -8.72% | 14.60% | 23.62% | -7.65% | -32.91% | -3.09% | -43.93% | $2.01 | $1.04 | 21.89% | 50.96% | 1.20 | 14,503,000 | -15.38% |
| TVRD | TVARDI THERAPEUTICS INC | $3.29 | -2.08% | -4.36% | -14.55% | -20.53% | -91.06% | -79.75% | -98.19% | -99.53% | -98.41% | $43.65 | $3.25 | 92.46% | 1.23% | 0.93 | 46,400 | 53.64% |
| MLYS | MINERALYS THERAPEUTICS INC | $24.62 | 7.60% | 3.01% | -15.77% | -33.71% | -36.07% | 46.72% | 54.16% | N/A | N/A | $47.65 | $10.44 | 48.33% | 135.82% | 0.92 | 1,070,000 | 36.31% |
| MANE | VERADERMICS INC | $65.56 | 3.26% | 11.10% | 55.47% | N/A | N/A | N/A | N/A | N/A | N/A | $66.54 | $32.00 | 1.47% | 104.88% | 0.93 | 428,000 | -20.45% |
| VTVT | VTV THERAPEUTICS INC | $38.30 | 5.77% | 5.51% | -0.56% | 1.03% | 67.92% | 122.67% | 22.76% | -64.67% | -81.59% | $44.00 | $14.00 | 12.95% | 173.57% | 0.86 | 68,000 | -47.69% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.74 | -34.61% | -35.68% | -37.73% | -24.73% | -67.76% | -71.34% | -67.80% | -81.56% | -40.56% | $13.99 | $2.61 | 80.41% | 4.98% | 1.72 | 14,007,000 | 1,249.42% |
| ZLAB | ZAI LAB LTD | $18.29 | 4.69% | -2.87% | -5.67% | -0.22% | -42.18% | -48.33% | -43.96% | -85.94% | N/A | $44.34 | $15.96 | 58.75% | 14.60% | 1.19 | 546,000 | -9.90% |
| SION | SIONNA THERAPEUTICS INC | $37.08 | 6.67% | 7.79% | -2.50% | -15.15% | 34.84% | 186.77% | N/A | N/A | N/A | $45.00 | $7.26 | 17.60% | 411.10% | 0.83 | 284,000 | 10.51% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.91 | -1.01% | 42.70% | 35.29% | 97.47% | 375.67% | 325.00% | 55.78% | -68.11% | N/A | $4.31 | $0.62 | 9.28% | 530.65% | 1.57 | 1,008,000 | -13.40% |
| VSTM | VERASTEM INC | $5.09 | 3.25% | -8.45% | -12.69% | -36.85% | -40.88% | -22.53% | 2.21% | -81.87% | -69.26% | $11.25 | $4.01 | 54.74% | 26.93% | 1.57 | 2,376,000 | -44.24% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.21 | -4.23% | -37.98% | -48.36% | -29.97% | -21.77% | -6.96% | -90.05% | -96.74% | -95.78% | $10.99 | $3.51 | 52.59% | 48.43% | 1.28 | 1,652,000 | -90.75% |
| CVM | CEL SCI CORP | $3.53 | 3.22% | -1.67% | -19.59% | -25.05% | -58.52% | -52.93% | -94.84% | -99.33% | -99.12% | $13.48 | $1.98 | 73.81% | 78.28% | 1.22 | 30,000 | -3.23% |
| GLSI | GREENWICH LIFESCIENCES INC | $25.99 | 1.21% | -2.70% | -0.54% | 25.65% | 149.42% | 144.04% | 87.92% | -13.34% | N/A | $34.10 | $7.78 | 23.78% | 234.06% | 1.30 | 138,000 | 50.00% |
| ABVX | ABIVAX SA | $110.70 | 0.48% | -10.72% | -10.24% | -22.21% | 35.00% | 1,408.17% | N/A | N/A | N/A | $148.83 | $4.77 | 25.62% | 2,220.75% | 1.62 | 780,000 | -42.73% |
| INBX | INHIBRX BIOSCIENCES INC | $66.46 | 5.29% | -3.25% | -17.20% | -17.14% | 108.70% | 367.37% | N/A | N/A | N/A | $94.57 | $10.81 | 29.72% | 515.09% | 1.19 | 190,000 | -21.81% |
| IMRX | IMMUNEERING CORP | $5.32 | 1.72% | 11.30% | 1.53% | -20.95% | -33.50% | 214.79% | -47.48% | N/A | N/A | $10.08 | $1.10 | 47.22% | 383.64% | 1.26 | 545,000 | -6.52% |
| CHRS | COHERUS ONCOLOGY INC | $1.77 | 3.51% | 12.03% | 5.36% | 33.08% | 22.07% | 84.38% | -70.50% | -88.08% | -90.60% | $2.62 | $0.71 | 32.34% | 149.30% | 1.63 | 2,296,000 | -26.10% |
| EQ | EQUILLIUM INC | $2.06 | 5.64% | -3.29% | 12.57% | 37.33% | 47.14% | 158.79% | 191.78% | -69.97% | N/A | $2.70 | $0.27 | 23.70% | 662.96% | 0.67 | 175,000 | -72.99% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.35 | 2.27% | 7.14% | -3.57% | -8.78% | -34.78% | 9.76% | 56.98% | -49.81% | N/A | $2.60 | $0.73 | 48.08% | 84.93% | 0.64 | 96,000 | -59.66% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.75 | 3.59% | -0.53% | -2.09% | 31.58% | 85.64% | 7.76% | -39.02% | -87.60% | -17.40% | $5.63 | $1.64 | 33.39% | 128.80% | 1.52 | 10,557,000 | -10.50% |
| MBX | MBX BIOSCIENCES INC | $28.96 | 4.10% | 0.91% | -18.74% | -6.28% | 67.11% | 271.76% | N/A | N/A | N/A | $44.89 | $4.81 | 35.49% | 502.45% | 1.40 | 337,000 | -8.42% |
| ENLV | ENLIVEX LTD | $1.20 | 9.09% | 10.09% | 9.09% | 60.43% | 16.50% | 10.09% | -66.01% | -88.95% | -98.83% | $2.10 | $0.66 | 42.86% | 81.82% | 0.82 | 12,559,000 | 4,260.76% |
| PTCT | PTC THERAPEUTICS INC | $66.75 | 3.42% | -0.37% | -1.49% | -15.03% | 15.40% | 18.62% | 45.87% | 33.29% | 1,111.43% | $87.50 | $35.95 | 23.71% | 85.67% | 0.99 | 671,000 | -34.28% |
| FATE | FATE THERAPEUTICS INC | $1.22 | 7.96% | 15.09% | -17.57% | 22.00% | 25.64% | 35.11% | -77.74% | -98.45% | -34.05% | $1.94 | $0.66 | 37.11% | 84.57% | 1.72 | 2,036,000 | 69.95% |