| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIO | BRIDGEBIO PHARMA INC | $68.05 | 6.78% | -11.93% | -8.03% | 8.48% | 51.86% | 108.10% | 494.84% | -5.94% | N/A | $81.33 | $28.33 | 16.32% | 140.25% | 1.59 | 4,742,000 | -46.84% |
| TTRX | TURN THERAPEUTICS INC | $3.85 | 4.05% | -6.55% | -14.25% | -9.41% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.47% | 49.81% | 2.10 | 12,500 | -11.97% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.78 | 1.67% | 2.43% | 43.12% | 105.53% | 389.43% | 865.51% | 28.98% | -34.87% | N/A | $75.00 | $4.02 | 12.29% | 1,537.13% | 0.56 | 8,200 | -28.70% |
| CGEN | COMPUGEN LTD | $1.67 | 5.03% | -9.24% | 7.74% | 1.83% | 14.38% | -33.73% | 70.76% | -87.87% | -63.05% | $2.66 | $1.13 | 37.22% | 47.79% | 1.73 | 296,000 | -34.37% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.94 | 8.05% | 2.17% | 7.92% | -8.74% | -29.85% | -20.47% | -40.51% | N/A | N/A | $2.60 | $0.68 | 63.85% | 38.24% | 0.59 | 152,000 | 55.10% |
| KZIA | KAZIA THERAPEUTICS LTD | $5.79 | 3.02% | -1.19% | -11.74% | -22.80% | -33.22% | -22.80% | -88.53% | -98.85% | -98.51% | $17.40 | $2.86 | 66.72% | 102.45% | 1.11 | 102,000 | 6.25% |
| RLMD | RELMADA THERAPEUTICS INC | $3.88 | 7.78% | 9.30% | -4.90% | 48.66% | 547.75% | 1,034.50% | -5.13% | -88.91% | -31.21% | $5.12 | $0.24 | 24.22% | 1,516.67% | 0.66 | 479,000 | -17.56% |
| NXTC | NEXTCURE INC | $11.10 | 0.09% | 2.30% | -14.55% | 13.03% | 115.12% | 17.09% | -44.94% | -92.72% | N/A | $15.74 | $2.69 | 29.48% | 312.95% | 0.72 | 4,100 | -62.73% |
| GRCE | GRACE THERAPEUTICS INC | $3.60 | 3.45% | -0.83% | -0.83% | 18.42% | 21.21% | 7.78% | -15.37% | -91.67% | -94.83% | $3.94 | $1.75 | 8.58% | 105.71% | 0.82 | 52,700 | -42.72% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.84 | 4.63% | -7.02% | -19.83% | -13.51% | 10.66% | 12.61% | 32.41% | -20.66% | 32.41% | $5.10 | $2.71 | 24.71% | 41.96% | 0.98 | 2,563,000 | 59.39% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.39 | 8.14% | -1.65% | 34.27% | 83.85% | 73.19% | 10.65% | -89.16% | -94.10% | N/A | $3.95 | $1.01 | 39.49% | 136.63% | 1.72 | 842,000 | 17.43% |
| QTTB | Q32 BIO INC | $4.24 | 9.56% | 9.28% | 25.82% | 82.76% | 117.44% | 34.18% | -85.28% | -98.41% | N/A | $6.37 | $1.35 | 33.44% | 215.24% | 1.13 | 411,000 | 108.63% |
| IONS | IONIS PHARMACEUTICALS INC | $86.50 | 3.62% | 4.63% | 6.15% | 16.73% | 112.58% | 165.09% | 113.58% | 44.82% | 163.32% | $86.74 | $23.95 | 0.28% | 261.17% | 0.83 | 1,836,000 | -31.42% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 5.65% | 1.25% | 7.52% | 46.39% | 14.08% | 131.43% | 111.30% | N/A | N/A | $3.28 | $0.51 | 25.91% | 376.47% | 0.64 | 71,000 | -21.11% |
| RLAY | RELAY THERAPEUTICS INC | $8.92 | 9.45% | 16.45% | 9.18% | 36.60% | 152.69% | 97.78% | -58.63% | -82.16% | N/A | $9.04 | $1.78 | 1.33% | 402.54% | 1.79 | 3,456,000 | 32.06% |
| HYFT | MINDWALK HOLDINGS CORP | $1.57 | 11.35% | -3.09% | -32.33% | -7.65% | -16.93% | 209.06% | -64.60% | -89.87% | N/A | $3.25 | $0.27 | 51.63% | 481.48% | 0.95 | 313,000 | -36.38% |
| GLTO | GALECTO INC | $25.26 | 11.62% | -3.72% | 15.66% | 334.02% | 642.94% | 410.30% | -62.72% | -91.83% | N/A | $38.33 | $2.01 | 34.09% | 1,156.72% | 1.43 | 49,000 | -2.97% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.55 | 3.44% | -4.73% | 22.11% | 50.27% | 348.91% | 184.16% | 155.89% | N/A | N/A | $25.77 | $3.50 | 24.14% | 458.57% | 1.67 | 1,359,000 | 4.46% |
| CANF | CAN-FITE BIOPHARMA LTD | $4.16 | -2.12% | 3.74% | 4.52% | -50.48% | -69.65% | -85.35% | -94.80% | -99.08% | -99.93% | $46.60 | $3.38 | 91.07% | 23.08% | 0.52 | 56,300 | -89.34% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.73 | 5.67% | -1.06% | -9.02% | 130.25% | 134.59% | 164.54% | -1.06% | -63.25% | -99.98% | $5.18 | $0.95 | 27.94% | 291.81% | 1.12 | 5,471,000 | -19.97% |
| NVO | NOVO NORDISK A S | $47.64 | 9.92% | -19.84% | -15.32% | 2.43% | 4.98% | -45.35% | -30.99% | 34.41% | 102.64% | $93.80 | $43.08 | 49.21% | 10.58% | 0.67 | 34,469,000 | -32.97% |
| INSM | INSMED INC | $149.86 | -0.77% | -4.47% | -14.40% | -19.29% | 34.69% | 85.52% | 591.24% | 238.28% | 1,115.41% | $212.75 | $60.40 | 29.56% | 148.11% | 1.03 | 2,369,000 | 27.78% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | 6.96% | 3.78% | -35.89% | -13.71% | 152.63% | -20.33% | N/A | N/A | N/A | $7.29 | $1.31 | 47.33% | 194.25% | 1.32 | 40,600 | -16.12% |
| ACOG | ALPHA COGNITION INC | $5.10 | 13.33% | 5.37% | -17.48% | -10.53% | -45.45% | -13.56% | N/A | N/A | N/A | $11.54 | $3.75 | 55.81% | 36.00% | 1.03 | 28,400 | -21.11% |
| HRTX | HERON THERAPEUTICS INC | $1.26 | 4.13% | -4.55% | 3.28% | 14.55% | -30.39% | -29.61% | -61.23% | -93.56% | -92.74% | $2.68 | $1.00 | 52.99% | 26.00% | 1.57 | 1,139,000 | 14.93% |
| HYPD | HYPERION DEFI INC | $4.14 | 19.65% | 17.61% | 7.53% | -26.98% | -24.04% | 102.94% | -98.13% | -99.21% | N/A | $17.18 | $0.85 | 75.90% | 387.06% | 1.27 | 956,000 | 167.04% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.69 | 13.96% | -6.85% | -41.68% | 70.10% | 112.88% | 38.80% | -88.98% | -97.40% | N/A | $3.70 | $0.22 | 81.24% | 212.61% | 1.44 | 3,133,000 | -33.38% |
| AKTS | AKTIS ONCOLOGY INC | $18.98 | -3.01% | -6.27% | -15.27% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.02 | 34.91% | 5.33% | 2.37 | 245,000 | 24.37% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.91 | -7.03% | -7.03% | -36.74% | -15.90% | 120.45% | 92.08% | -98.98% | -100.00% | N/A | $5.84 | $0.97 | 50.17% | 200.31% | 0.56 | 129,000 | -21.34% |
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | 13.19% | 0.98% | -9.65% | -11.21% | -40.46% | -56.54% | -42.46% | N/A | N/A | $2.57 | $0.88 | 59.92% | 16.78% | 0.81 | 1,085,000 | 69.00% |
| IVVD | INVIVYD INC | $1.59 | -7.02% | -8.62% | -33.19% | 3.25% | 121.76% | -19.70% | -21.29% | N/A | N/A | $3.07 | $0.46 | 48.21% | 245.65% | 1.29 | 5,839,000 | 75.19% |
| SEER | SEER INC | $1.79 | 2.29% | -1.65% | -2.19% | -17.13% | -13.11% | -23.18% | -62.00% | -97.18% | N/A | $2.41 | $1.62 | 25.73% | 10.49% | 1.77 | 88,000 | -67.77% |
| LXEO | LEXEO THERAPEUTICS INC | $7.16 | 3.92% | -3.37% | -24.71% | -14.96% | 50.42% | 32.10% | N/A | N/A | N/A | $10.99 | $1.45 | 34.85% | 393.79% | 1.87 | 1,741,000 | 43.77% |
| PLYX | POLARYX THERAPEUTICS INC | $8.91 | -44.31% | -74.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $7.35 | 81.78% | 21.22% | -6.09 | 182,000 | 1,525.00% |
| PASG | PASSAGE BIO INC | $9.51 | 4.39% | -17.30% | -48.48% | 46.08% | 68.14% | -18.38% | -68.30% | -97.70% | N/A | $20.00 | $5.12 | 52.45% | 85.60% | 1.60 | 77,000 | 28.33% |
| XLO | XILIO THERAPEUTICS INC | $0.54 | 4.04% | -9.08% | -22.16% | -34.98% | -18.03% | -21.59% | -84.54% | N/A | N/A | $1.70 | $0.51 | 68.18% | 6.08% | 0.95 | 454,000 | -40.03% |
| IBIO | IBIO INC | $2.42 | 12.56% | 15.24% | 17.48% | 74.10% | 306.72% | -32.59% | -86.88% | -99.80% | -99.91% | $6.89 | $0.56 | 64.88% | 335.25% | 1.27 | 2,119,000 | 117.11% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.13 | 8.30% | -21.83% | -31.87% | -80.07% | -87.76% | -95.45% | -99.99% | N/A | N/A | $74.94 | $2.54 | 95.82% | 23.47% | 0.60 | 100,000 | -28.57% |
| FATE | FATE THERAPEUTICS INC | $1.14 | 8.57% | -4.20% | 12.87% | 9.62% | 9.62% | -18.57% | -83.16% | -98.95% | -32.54% | $1.94 | $0.66 | 41.24% | 72.47% | 1.75 | 1,501,000 | -14.23% |
| LEGN | LEGEND BIOTECH CORP | $17.10 | 2.40% | -2.29% | -18.49% | -47.17% | -54.59% | -52.64% | -65.57% | -37.45% | N/A | $45.30 | $16.24 | 62.25% | 5.30% | 0.72 | 2,546,000 | -23.84% |
| PVLA | PALVELLA THERAPEUTICS INC | $82.20 | 7.55% | 7.18% | -9.10% | 4.54% | 110.39% | 448.00% | -42.92% | -65.17% | -34.55% | $114.69 | $14.68 | 28.33% | 459.95% | 0.79 | 396,000 | 38.95% |
| IVA | INVENTIVA SA | $5.88 | 1.38% | -4.55% | 29.52% | 40.67% | 68.00% | 132.50% | -5.92% | -66.76% | N/A | $7.98 | $2.23 | 26.33% | 163.56% | 0.30 | 298,000 | 7.97% |
| KYNB | KYNTRA BIO INC | $8.22 | 9.60% | 4.31% | -8.87% | -25.27% | 15.69% | -34.24% | -98.68% | -99.38% | -97.77% | $21.94 | $4.85 | 62.53% | 69.48% | 1.48 | 17,200 | -72.70% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.86 | -0.45% | -6.74% | -18.57% | -5.14% | 14.32% | -7.71% | -70.37% | -98.05% | N/A | $18.35 | $5.00 | 51.72% | 77.20% | 0.95 | 14,900 | -75.57% |
| XNCR | XENCOR INC | $11.61 | 7.30% | -3.97% | -17.43% | -17.07% | 55.01% | -32.70% | -68.30% | -78.45% | 14.27% | $18.69 | $6.92 | 37.88% | 67.77% | 1.18 | 630,000 | 29.10% |
| PLRZ | POLYRIZON LTD | $12.85 | 3.34% | 11.60% | -3.28% | 133.72% | 86.16% | -99.21% | N/A | N/A | N/A | $2.23k | $2.95 | 99.43% | 335.42% | 1.07 | 44,600 | -17.41% |
| JBIO | JADE BIOSCIENCES INC | $15.32 | 6.46% | -1.86% | 16.32% | 71.17% | 95.66% | -82.97% | -98.25% | N/A | N/A | $100.10 | $6.57 | 84.70% | 133.36% | 1.10 | 231,000 | -16.91% |
| NCNA | NUCANA PLC | $2.22 | 6.22% | -11.55% | -40.00% | -39.01% | -72.52% | -98.92% | -99.97% | -99.99% | N/A | $268.00 | $2.07 | 99.17% | 7.25% | 1.12 | 39,700 | -48.44% |
| CVM | CEL SCI CORP | $5.00 | 2.04% | -13.79% | -20.51% | -29.18% | -45.30% | -57.60% | -93.87% | -99.32% | -98.64% | $20.41 | $1.98 | 75.50% | 152.53% | 1.21 | 37,600 | -54.15% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.49 | -0.21% | -4.40% | 3.57% | 2.87% | 37.05% | 31.67% | 526.40% | N/A | N/A | $30.58 | $9.60 | 23.19% | 144.69% | 0.98 | 917,000 | -76.94% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.32 | 12.79% | -9.29% | -16.44% | 3.10% | -8.96% | -73.38% | -83.36% | -98.74% | N/A | $29.54 | $3.76 | 75.22% | 94.68% | 1.45 | 78,000 | 5.41% |
| MDWD | MEDIWOUND LTD | $17.79 | 3.31% | -1.88% | -5.32% | -1.33% | -3.37% | -8.77% | 32.17% | -56.11% | -62.24% | $22.51 | $14.14 | 20.95% | 25.81% | 0.76 | 101,000 | 40.28% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 6.08% | 11.35% | -8.72% | -26.64% | -16.49% | 10.56% | -78.90% | N/A | N/A | $3.54 | $0.66 | 55.59% | 137.88% | 1.86 | 1,016,000 | -19.87% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $477.60 | 3.06% | -2.39% | -14.41% | -2.25% | 41.26% | 44.61% | 72.74% | 283.55% | 6,890.63% | $615.00 | $265.00 | 22.34% | 80.23% | 0.81 | 339,000 | -11.49% |
| OKYO | OKYO PHARMA LTD | $1.92 | 1.05% | -6.34% | -9.43% | -27.00% | -37.66% | 69.01% | -13.51% | N/A | N/A | $3.35 | $1.01 | 42.67% | 90.10% | 0.54 | 65,000 | -35.64% |
| ROIV | ROIVANT SCIENCES LTD | $25.82 | 22.14% | 19.43% | 19.48% | 25.52% | 121.63% | 137.53% | 237.08% | 150.68% | N/A | $25.95 | $8.73 | 0.50% | 195.76% | 0.89 | 24,052,000 | 373.00% |
| PEPG | PEPGEN INC | $4.48 | 4.43% | -12.67% | -34.50% | 6.41% | 227.01% | 224.64% | -73.58% | N/A | N/A | $7.80 | $0.88 | 42.56% | 409.09% | 1.22 | 587,000 | -55.76% |
| EVMN | EVOMMUNE INC | $17.31 | 3.90% | -4.36% | 7.65% | -14.43% | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 27.97% | 24.67% | 2.20 | 205,000 | -1.91% |
| COYA | COYA THERAPEUTICS INC | $4.84 | 9.50% | 4.09% | -7.81% | -15.97% | -24.38% | -30.86% | 22.53% | N/A | N/A | $8.29 | $3.94 | 41.62% | 22.84% | 0.87 | 110,000 | -47.12% |
| URGN | UROGEN PHARMA LTD | $21.35 | 4.04% | 8.87% | -2.47% | -9.30% | 6.70% | 94.98% | 131.31% | -13.84% | N/A | $30.00 | $3.42 | 28.83% | 524.27% | 0.91 | 751,000 | -27.02% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.91 | 6.71% | 1.14% | -0.67% | -11.61% | 12.50% | -38.30% | -84.71% | -42.59% | -71.90% | $16.67 | $4.32 | 46.53% | 106.25% | 1.46 | 581,000 | 11.95% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | -1.42% | -4.29% | -16.22% | -38.56% | 14.84% | 45.51% | N/A | N/A | N/A | $54.29 | $9.00 | 57.65% | 155.44% | 1.20 | 6,400 | -17.95% |
| LBRX | LB PHARMACEUTICALS INC | $23.82 | -0.17% | 11.05% | 19.76% | 53.58% | N/A | N/A | N/A | N/A | N/A | $24.95 | $13.36 | 4.53% | 78.29% | 0.12 | 264,000 | -36.69% |
| STOK | STOKE THERAPEUTICS INC | $32.40 | 6.30% | 6.79% | -8.01% | 44.19% | 146.01% | 154.32% | 241.05% | -51.43% | N/A | $38.69 | $5.35 | 16.26% | 505.61% | 1.37 | 1,015,000 | 41.17% |
| ALMS | ALUMIS INC | $26.19 | -0.57% | 6.85% | 61.37% | 454.87% | 499.31% | 297.42% | N/A | N/A | N/A | $28.29 | $2.76 | 7.42% | 848.91% | 0.76 | 1,463,000 | 47.63% |
| GLSI | GREENWICH LIFESCIENCES INC | $29.00 | 15.13% | -3.56% | 41.26% | 252.80% | 139.67% | 132.19% | 39.89% | -23.28% | N/A | $34.10 | $7.78 | 14.96% | 272.75% | 1.25 | 303,000 | -0.33% |
| CRVS | CORVUS PHARMACEUTICALS INC | $20.46 | 7.35% | -1.16% | 206.29% | 161.64% | 390.65% | 279.59% | 2,380.00% | 378.04% | N/A | $26.95 | $2.54 | 24.08% | 705.51% | 0.87 | 1,708,000 | -10.90% |
| MRKR | MARKER THERAPEUTICS INC | $1.65 | -0.60% | 3.13% | -11.29% | 87.29% | 36.36% | -15.38% | -37.50% | -94.83% | N/A | $4.07 | $0.81 | 59.46% | 103.70% | 1.03 | 233,000 | 2.64% |
| ADCT | ADC THERAPEUTICS SA | $4.01 | 2.56% | 11.08% | 13.28% | -3.61% | 51.89% | 147.53% | -12.06% | -86.92% | N/A | $4.80 | $1.05 | 16.46% | 281.90% | 1.44 | 1,047,000 | 41.87% |
| GERN | GERON CORP | $1.53 | 4.79% | 11.68% | 15.91% | 41.67% | 10.07% | -47.78% | -52.63% | -25.37% | -41.49% | $2.96 | $1.04 | 48.31% | 47.12% | 1.19 | 17,924,000 | 15.60% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.70 | 3.83% | 2.62% | 9.58% | -20.19% | -11.94% | -46.05% | -46.23% | -85.11% | -51.30% | $46.27 | $18.41 | 46.62% | 34.17% | 1.09 | 2,680,000 | 55.72% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 7.09% | -9.93% | -8.11% | -24.44% | -41.63% | 111.51% | 124.42% | -67.15% | N/A | $2.60 | $0.66 | 47.69% | 105.75% | 0.65 | 229,000 | 25.14% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.90 | 3.47% | -4.55% | -5.40% | 36.82% | 16.68% | 54.89% | 84.63% | -4.55% | 83.50% | $19.00 | $8.84 | 21.58% | 68.55% | 0.83 | 1,142,000 | 51.86% |
| TRVI | TREVI THERAPEUTICS INC | $11.46 | 4.75% | 9.46% | 4.37% | 4.09% | 57.63% | 169.01% | 316.73% | 222.82% | N/A | $14.39 | $3.77 | 20.36% | 203.90% | 0.76 | 1,595,000 | -4.95% |
| ATON | ALPHATON CAPITAL CORP | $0.54 | 8.72% | -15.32% | -46.40% | -88.32% | -93.80% | -89.75% | -99.40% | N/A | N/A | $15.82 | $0.48 | 96.61% | 11.43% | 1.14 | 651,000 | -38.99% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.30 | 6.99% | 10.22% | 0.82% | -7.42% | 45.22% | 62.56% | 162.23% | 217.59% | N/A | $42.00 | $14.06 | 18.33% | 143.95% | 0.45 | 537,000 | -61.17% |
| JANX | JANUX THERAPEUTICS INC | $13.07 | 7.31% | -4.67% | -2.75% | -54.40% | -45.95% | -67.87% | -38.58% | N/A | N/A | $41.06 | $12.12 | 68.16% | 7.84% | 1.52 | 1,769,000 | 16.38% |
| ZLAB | ZAI LAB LTD | $18.00 | 6.01% | 8.43% | -1.10% | -22.25% | -53.51% | -35.28% | -53.85% | -90.20% | N/A | $44.34 | $15.96 | 59.40% | 12.78% | 1.24 | 650,000 | -20.05% |
| ALT | ALTIMMUNE INC | $4.87 | -1.02% | -13.04% | 22.98% | 23.60% | 35.28% | -29.52% | -68.02% | -74.58% | -99.03% | $7.73 | $2.90 | 37.00% | 67.93% | 1.35 | 3,813,000 | -2.83% |
| OCS | OCULIS HOLDING AG | $28.48 | 3.60% | 0.11% | 36.27% | 46.73% | 56.48% | 28.87% | 180.31% | N/A | N/A | $29.36 | $14.00 | 3.00% | 103.43% | 0.26 | 276,000 | 4.55% |
| THAR | THARIMMUNE INC | $4.14 | 5.34% | -15.34% | 33.98% | -0.24% | 242.15% | 100.97% | -99.05% | N/A | N/A | $9.08 | $0.95 | 54.41% | 334.87% | 0.76 | 1,093,000 | -19.63% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 3.95% | -5.64% | -8.46% | -12.80% | 8.24% | -34.29% | -54.29% | -52.21% | -63.60% | $5.55 | $2.65 | 33.69% | 38.87% | 1.32 | 412,000 | -52.64% |
| TPST | TEMPEST THERAPEUTICS INC | $2.40 | 7.62% | -11.76% | -14.89% | -74.84% | -66.05% | -79.69% | -90.68% | -99.49% | -99.99% | $12.48 | $2.17 | 80.77% | 10.60% | 2.72 | 82,000 | -48.10% |
| NKTX | NKARTA INC | $2.02 | 5.21% | -9.01% | 4.66% | 2.54% | -3.35% | -13.68% | -64.06% | -96.17% | N/A | $2.74 | $1.31 | 26.28% | 54.20% | 1.57 | 607,000 | -42.74% |
| CGTX | COGNITION THERAPEUTICS INC | $1.06 | 6.00% | -2.75% | -24.82% | -36.14% | 49.09% | 65.63% | -46.46% | N/A | N/A | $3.83 | $0.22 | 72.32% | 377.48% | 1.24 | 974,000 | -8.37% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.76 | 1.06% | -59.14% | -89.72% | -28.97% | 28.81% | 8.57% | -99.11% | -99.95% | -99.97% | $19.95 | $0.46 | 96.19% | 65.22% | 0.70 | 1,759,000 | 4.52% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.38 | 9.68% | -20.67% | -29.59% | -69.86% | -58.16% | -84.00% | -99.48% | -99.94% | -99.39% | $19.64 | $2.05 | 87.88% | 16.10% | 0.79 | 56,000 | -24.32% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.03 | 0.50% | 4.10% | 8.56% | 34.44% | 157.61% | 19.41% | 0.50% | -90.95% | N/A | $2.54 | $0.62 | 20.08% | 227.42% | 1.60 | 154,000 | -7.78% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.49 | 4.74% | 3.29% | 2.70% | 5.90% | 56.86% | 123.81% | 464.77% | 242.90% | N/A | $96.54 | $33.70 | 12.48% | 150.71% | 1.04 | 813,000 | 77.90% |
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | -1.06% | -1.06% | -18.84% | -49.82% | -25.73% | 112.12% | 92.44% | 16.67% | 156.88% | $7.13 | $1.12 | 60.73% | 150.00% | 0.69 | 472,000 | 113.57% |
| XCUR | EXICURE INC | $4.03 | -5.40% | -0.98% | -31.58% | -5.18% | -47.59% | -64.96% | -42.84% | -98.85% | N/A | $15.91 | $3.10 | 74.67% | 29.96% | 0.81 | 107,000 | 211.05% |
| ELVN | ENLIVEN THERAPEUTICS INC | $29.42 | 9.00% | 11.23% | 94.32% | 60.77% | 56.16% | 30.93% | 38.77% | -48.96% | N/A | $30.22 | $13.30 | 2.65% | 121.20% | 1.09 | 1,263,000 | 12.97% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.22 | 10.91% | 0.83% | -11.59% | -46.26% | 121.82% | -26.06% | -79.15% | N/A | N/A | $3.87 | $0.39 | 68.48% | 215.25% | 1.29 | 969,000 | -47.08% |
| NUVB | NUVATION BIO INC | $5.70 | 1.42% | 8.78% | -32.86% | 13.55% | 142.55% | 136.51% | 150.00% | -45.35% | N/A | $9.75 | $1.54 | 41.54% | 270.13% | 1.36 | 6,339,000 | 3.68% |
| MBX | MBX BIOSCIENCES INC | $37.67 | 4.49% | 2.23% | 31.25% | 52.26% | 222.79% | 207.26% | N/A | N/A | N/A | $44.89 | $4.81 | 16.08% | 683.65% | 1.46 | 344,000 | -29.36% |
| DBVT | DBV TECHNOLOGIES SA | $21.26 | -0.93% | -1.62% | 27.84% | 51.42% | 115.40% | 383.18% | 54.06% | -64.45% | -90.84% | $26.19 | $3.82 | 18.81% | 456.54% | 0.45 | 352,000 | -17.18% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 2.79% | -3.99% | -14.83% | 19.92% | 55.33% | -36.48% | -87.62% | -97.43% | -92.34% | $10.38 | $3.51 | 39.69% | 78.35% | 1.32 | 521,000 | -14.31% |
| ANRO | ALTO NEUROSCIENCE INC | $15.22 | 7.87% | -1.68% | 0.93% | 36.75% | 390.97% | 285.32% | N/A | N/A | N/A | $20.91 | $1.60 | 27.20% | 851.25% | 1.13 | 274,000 | -13.56% |
| SION | SIONNA THERAPEUTICS INC | $36.11 | 2.44% | -14.55% | -2.98% | 4.97% | 112.66% | 44.44% | N/A | N/A | N/A | $45.00 | $7.26 | 19.76% | 397.73% | 0.86 | 433,000 | -23.09% |
| OCGN | OCUGEN INC | $1.33 | 0.00% | -8.28% | -13.64% | -3.62% | 38.83% | 83.45% | 6.40% | -91.59% | -99.12% | $1.96 | $0.52 | 32.14% | 158.25% | 1.95 | 3,721,000 | -12.96% |