Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RLAY | RELAY THERAPEUTICS INC | $4.06 | 1,975,000 | 53.34% | 4.03 | 3.78 | 3.65 | 3.41 | 3.63 | 60.83 | 75.17 | 77.41 | 61.74 | 70.30 | 0.15 | 0.13 | 0.03 | 1.74 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $7.33 | 358,000 | 34.59% | 7.53 | 7.57 | 7.95 | 7.00 | 6.72 | 42.72 | 41.72 | 45.38 | 69.48 | 76.11 | -0.08 | -0.08 | -0.00 | 1.22 | ||
GALT | GALECTIN THERAPEUTICS INC | $4.50 | 968,000 | -19.20% | 4.86 | 4.44 | 3.67 | 2.63 | 2.08 | 52.46 | 58.27 | 77.15 | 44.87 | 74.36 | 0.43 | 0.40 | 0.03 | 0.77 | ||
KROS | KEROS THERAPEUTICS INC | $15.55 | 250,000 | 1.63% | 15.64 | 15.30 | 14.63 | 14.33 | 16.42 | 57.26 | 72.69 | 76.69 | 40.86 | 48.53 | 0.34 | 0.35 | -0.01 | 1.12 | ||
TSHA | TAYSHA GENE THERAPIES INC | $3.02 | 3,003,000 | -32.09% | 3.15 | 3.03 | 2.81 | 2.63 | 2.20 | 51.14 | 52.85 | 65.02 | 25.27 | 45.40 | 0.10 | 0.11 | -0.01 | 1.82 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $96.03 | 409,000 | -23.12% | 100.42 | 100.66 | 93.26 | 78.03 | 67.14 | 46.64 | 8.78 | 17.86 | 0.00 | 1.57 | 1.63 | 3.06 | -1.44 | 1.20 | ||
ALGS | ALIGOS THERAPEUTICS INC | $9.37 | 94,000 | 94.62% | 10.70 | 10.38 | 9.11 | 7.71 | 14.86 | 44.30 | 27.99 | 50.50 | 3.06 | 8.14 | 0.46 | 0.64 | -0.18 | 1.42 | ||
AGEN | AGENUS INC | $4.45 | 240,000 | -32.39% | 4.49 | 4.48 | 5.14 | 4.61 | 3.69 | 45.68 | 41.46 | 56.31 | 51.54 | 65.23 | -0.11 | -0.16 | 0.06 | 1.71 | ||
ARDX | ARDELYX INC | $6.53 | 2,879,000 | 22.51% | 6.56 | 6.33 | 5.38 | 4.68 | 4.94 | 70.85 | 77.78 | 86.08 | 22.16 | 37.92 | 0.37 | 0.41 | -0.04 | 1.16 | ||
SEER | SEER INC | $2.04 | 151,000 | 167.26% | 2.04 | 2.05 | 2.11 | 2.08 | 2.13 | 46.20 | 47.47 | 47.20 | 59.80 | 62.70 | -0.02 | -0.02 | 0.00 | 1.80 | ||
NVAX | NOVAVAX INC | $8.08 | 4,439,000 | -38.13% | 7.86 | 7.99 | 7.67 | 7.22 | 7.64 | 53.20 | 81.79 | 77.60 | 77.72 | 83.55 | 0.05 | 0.05 | 0.01 | 1.74 | ||
HRTX | HERON THERAPEUTICS INC | $1.24 | 964,000 | -31.09% | 1.29 | 1.32 | 1.62 | 1.85 | 1.84 | 30.46 | 9.07 | 12.90 | 7.16 | 18.69 | -0.09 | -0.10 | 0.01 | 1.53 | ||
PVLA | PALVELLA THERAPEUTICS INC | $54.63 | 105,000 | -29.05% | 55.74 | 53.82 | 42.77 | 33.12 | 25.91 | 58.33 | 59.72 | 73.34 | 7.75 | 18.69 | 4.05 | 4.51 | -0.46 | 0.79 | ||
XNCR | XENCOR INC | $8.49 | 948,000 | 19.70% | 8.45 | 8.17 | 8.32 | 8.60 | 13.06 | 55.28 | 74.14 | 73.70 | 83.01 | 81.35 | 0.11 | 0.05 | 0.06 | 1.15 | ||
STOK | STOKE THERAPEUTICS INC | $23.40 | 855,000 | -17.07% | 21.71 | 20.49 | 16.12 | 13.24 | 11.44 | 81.74 | 87.52 | 92.06 | 70.97 | 80.53 | 2.09 | 1.91 | 0.18 | 1.40 | ||
LEGN | LEGEND BIOTECH CORP | $33.88 | 956,000 | -44.55% | 34.44 | 34.93 | 37.71 | 35.18 | 35.45 | 41.25 | 19.93 | 16.15 | 43.31 | 40.33 | -0.99 | -0.93 | -0.06 | 0.77 | ||
ATAI | ATAI LIFE SCIENCES NV | $4.65 | 2,714,000 | -19.15% | 4.63 | 4.53 | 3.91 | 2.95 | 2.26 | 59.56 | 41.37 | 45.61 | 4.15 | 12.08 | 0.22 | 0.25 | -0.04 | 1.40 | ||
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.35 | 1,640,000 | -47.22% | 1.26 | 1.23 | 1.11 | 0.89 | 0.72 | 65.56 | 78.22 | 71.27 | 91.26 | 67.16 | 0.06 | 0.05 | 0.01 | 1.09 | ||
RNAC | CARTESIAN THERAPEUTICS INC | $9.79 | 87,000 | 42.62% | 10.03 | 10.43 | 11.57 | 11.05 | 14.22 | 39.19 | 11.74 | 10.68 | 45.82 | 46.08 | -0.45 | -0.43 | -0.02 | 1.44 | ||
MLYS | MINERALYS THERAPEUTICS INC | $36.21 | 1,706,000 | 34.54% | 34.95 | 25.00 | 18.34 | 16.61 | 14.31 | 82.25 | 90.37 | 93.93 | 78.12 | 86.96 | 6.26 | 4.95 | 1.31 | 0.90 | ||
AMLX | AMYLYX PHARMACEUTICALS INC | $11.85 | 1,997,000 | -7.12% | 10.81 | 9.78 | 8.69 | 6.99 | 5.42 | 77.55 | 87.57 | 88.98 | 90.26 | 95.07 | 0.95 | 0.75 | 0.20 | 1.21 | ||
ARVN | ARVINAS INC | $7.74 | 949,000 | -20.98% | 7.83 | 7.65 | 7.51 | 7.46 | 11.71 | 53.60 | 47.28 | 58.22 | 8.86 | 21.92 | 0.13 | 0.13 | 0.00 | 1.36 | ||
INSM | INSMED INC | $143.14 | 1,979,000 | 2.75% | 145.11 | 138.28 | 119.54 | 99.63 | 87.06 | 69.11 | 80.36 | 84.03 | 23.97 | 34.53 | 7.86 | 8.44 | -0.57 | 1.06 | ||
STRO | SUTRO BIOPHARMA INC | $0.89 | 237,000 | -55.37% | 0.96 | 0.92 | 0.85 | 0.86 | 1.24 | 48.57 | 23.55 | 28.21 | 11.04 | 14.02 | 0.02 | 0.03 | -0.01 | 1.37 | ||
CDXS | CODEXIS INC | $2.44 | 454,000 | -10.81% | 2.44 | 2.61 | 2.79 | 2.59 | 3.26 | 37.25 | 24.64 | 21.57 | 18.84 | 15.40 | -0.11 | -0.09 | -0.01 | 1.98 | ||
ALT | ALTIMMUNE INC | $3.59 | 2,029,000 | 15.22% | 3.69 | 3.64 | 3.82 | 4.74 | 5.66 | 44.55 | 57.43 | 64.03 | 63.52 | 71.94 | -0.05 | -0.08 | 0.02 | 1.32 | ||
NRXP | NRX PHARMACEUTICALS INC | $3.00 | 669,000 | 37.65% | 2.82 | 2.70 | 2.81 | 2.77 | 2.55 | 57.49 | 68.17 | 71.86 | 63.93 | 69.20 | 0.06 | 0.01 | 0.05 | 1.00 | ||
TNYA | TENAYA THERAPEUTICS INC | $1.20 | 2,073,000 | -40.41% | 1.25 | 1.20 | 0.94 | 0.73 | 1.02 | 56.60 | 46.49 | 55.26 | 9.07 | 21.68 | 0.10 | 0.11 | -0.01 | 1.84 | ||
LENZ | LENZ THERAPEUTICS INC | $40.01 | 313,000 | -10.06% | 40.38 | 39.55 | 35.92 | 32.39 | 29.42 | 55.17 | 65.28 | 69.35 | 32.42 | 43.10 | 1.46 | 1.58 | -0.12 | 1.30 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $6.93 | 31,708,000 | 10,161.49% | 5.08 | 4.86 | 5.01 | 4.77 | 5.57 | 80.03 | 62.29 | 58.81 | 67.12 | 58.93 | 0.18 | 0.03 | 0.15 | 1.71 | ||
NRIX | NURIX THERAPEUTICS INC | $8.67 | 1,104,000 | 24.75% | 9.24 | 9.46 | 10.64 | 10.89 | 13.79 | 36.32 | 13.55 | 13.86 | 42.17 | 44.62 | -0.44 | -0.43 | -0.00 | 1.52 | ||
PASG | PASSAGE BIO INC | $6.95 | 41,400 | -38.21% | 7.03 | 7.13 | 6.74 | 7.07 | 9.15 | 50.07 | 32.79 | 34.43 | 8.94 | 13.76 | 0.06 | 0.10 | -0.03 | 1.50 | ||
ANAB | ANAPTYSBIO INC | $20.16 | 967,000 | 104.44% | 22.00 | 21.07 | 23.07 | 22.43 | 19.96 | 41.03 | 64.66 | 81.10 | 75.97 | 90.21 | -0.01 | -0.25 | 0.23 | 0.80 | ||
MBIO | MUSTANG BIO INC | $1.58 | 114,000 | -16.79% | 1.49 | 1.54 | 1.83 | 1.51 | 3.15 | 50.08 | 70.94 | 53.48 | 100.00 | 81.29 | -0.05 | -0.06 | 0.02 | 1.45 | ||
STTK | SHATTUCK LABS INC | $1.79 | 327,000 | 29.76% | 1.67 | 1.33 | 1.02 | 1.00 | 1.08 | 66.00 | 87.23 | 87.92 | 49.56 | 59.67 | 0.27 | 0.20 | 0.07 | 1.26 | ||
SION | SIONNA THERAPEUTICS INC | $22.31 | 102,000 | -43.33% | 23.55 | 23.70 | 20.90 | 17.69 | N/A | 49.08 | 40.31 | 47.82 | 14.43 | 20.75 | 0.72 | 1.11 | -0.39 | 0.95 | ||
BNTC | BENITEC BIOPHARMA INC | $13.70 | 28,600 | 30.00% | 13.83 | 13.36 | 12.55 | 13.41 | 12.71 | 56.88 | 73.05 | 70.43 | 39.12 | 39.70 | 0.38 | 0.37 | 0.01 | 0.73 | ||
PROK | PROKIDNEY CORP | $2.45 | 1,874,000 | -77.36% | 2.37 | 2.38 | 2.80 | 1.79 | 1.60 | 50.33 | 57.31 | 49.41 | 61.45 | 51.08 | -0.02 | -0.05 | 0.03 | 1.26 | ||
CYTK | CYTOKINETICS INC | $49.44 | 1,741,000 | -8.22% | 51.19 | 44.40 | 39.73 | 36.73 | 41.20 | 62.43 | 84.61 | 87.82 | 72.54 | 81.36 | 4.01 | 3.45 | 0.56 | 0.97 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.84 | 1,025,000 | 20.45% | 0.86 | 0.85 | 0.77 | 0.92 | 1.39 | 51.41 | 51.11 | 55.82 | 47.20 | 54.45 | 0.02 | 0.03 | -0.00 | 0.06 | ||
ABCL | ABCELLERA BIOLOGICS INC | $4.35 | 3,134,000 | 3.53% | 4.25 | 4.29 | 4.37 | 3.50 | 3.14 | 51.49 | 74.68 | 73.44 | 76.20 | 85.43 | 0.02 | -0.00 | 0.02 | 1.27 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.60 | 115,000 | -35.03% | 1.77 | 1.80 | 1.85 | 1.35 | 1.14 | 41.47 | 2.56 | 9.74 | 3.45 | 5.80 | -0.06 | -0.02 | -0.04 | 0.68 | ||
INAB | IN8BIO INC | $2.00 | 71,000 | 2.90% | 2.10 | 2.18 | 2.22 | 2.98 | 5.32 | 38.91 | 37.89 | 28.31 | 63.90 | 44.94 | -0.07 | -0.05 | -0.02 | 0.96 | ||
IVVD | INVIVYD INC | $1.28 | 2,737,000 | -73.40% | 1.18 | 0.95 | 0.83 | 0.80 | 0.78 | 63.38 | 83.21 | 85.02 | 75.72 | 89.32 | 0.15 | 0.11 | 0.04 | 1.28 | ||
ACIU | AC IMMUNE SA | $2.48 | 130,000 | -24.42% | 2.30 | 2.20 | 2.18 | 1.99 | 2.25 | 64.11 | 94.35 | 90.36 | 97.59 | 93.37 | 0.07 | 0.03 | 0.04 | 1.14 | ||
ANIX | ANIXA BIOSCIENCES INC | $3.52 | 564,000 | 452.94% | 3.04 | 3.01 | 3.11 | 3.02 | 2.93 | 71.32 | 37.10 | 25.05 | 39.91 | 38.02 | 0.01 | -0.03 | 0.04 | 0.99 | ||
BBIO | BRIDGEBIO PHARMA INC | $51.47 | 1,312,000 | -37.16% | 52.31 | 50.96 | 48.54 | 43.14 | 37.61 | 53.80 | 62.72 | 70.79 | 30.40 | 49.87 | 1.25 | 1.40 | -0.16 | 1.54 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $1.76 | 1,290,000 | 68.19% | 1.78 | 1.74 | 1.79 | 2.16 | 2.53 | 48.66 | 75.31 | 83.41 | 74.04 | 84.04 | 0.00 | -0.01 | 0.02 | 1.17 | ||
ADMA | ADMA BIOLOGICS INC | $15.30 | 3,556,000 | 3.07% | 16.40 | 16.86 | 17.43 | 18.93 | 18.51 | 30.93 | 14.35 | 12.97 | 21.59 | 17.67 | -0.49 | -0.36 | -0.13 | 1.17 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $3.25 | 361,000 | 13.17% | 3.52 | 3.35 | 2.98 | 2.63 | 2.65 | 49.67 | 42.36 | 53.73 | 13.75 | 31.93 | 0.14 | 0.17 | -0.03 | 1.72 | ||
HYFT | MINDWALK HOLDINGS CORP | $1.76 | 11,253,000 | 614.93% | 1.97 | 2.34 | 2.04 | 1.35 | 0.89 | 42.28 | 22.49 | 18.72 | 25.49 | 21.60 | -0.03 | 0.04 | -0.07 | 0.86 | ||
CTMX | CYTOMX THERAPEUTICS INC | $1.99 | 3,349,000 | 96.54% | 2.10 | 2.07 | 2.20 | 2.09 | 1.46 | 43.94 | 22.95 | 30.26 | 9.58 | 18.20 | -0.03 | -0.03 | 0.00 | 1.29 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.79 | 24,400 | -26.06% | 12.65 | 13.07 | 11.68 | 10.27 | 9.41 | 53.18 | 44.58 | 38.08 | 37.77 | 32.42 | 0.27 | 0.39 | -0.12 | 0.34 | ||
DARE | DARE BIOSCIENCE INC | $2.03 | 137,000 | 81.46% | 2.10 | 2.08 | 2.28 | 2.58 | 2.84 | 39.93 | 37.07 | 48.59 | 48.43 | 66.97 | -0.04 | -0.06 | 0.02 | 0.75 | ||
GHRS | GH RESEARCH PLC | $13.11 | 254,000 | 54.88% | 13.34 | 13.25 | 14.06 | 12.85 | 11.48 | 48.12 | 18.15 | 17.52 | 20.34 | 10.10 | -0.18 | -0.10 | -0.08 | 0.95 | ||
LIMN | LIMINATUS PHARMA INC | $1.85 | 473,000 | -28.44% | 2.42 | 2.83 | 4.63 | N/A | N/A | 29.97 | 7.97 | 7.60 | 4.83 | 9.03 | -0.88 | -0.94 | 0.05 | 0.93 | ||
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.68 | 3,309,000 | 92.61% | 1.84 | 1.84 | 1.79 | 1.74 | 1.44 | 41.66 | 38.39 | 49.01 | 26.44 | 38.68 | 0.02 | 0.03 | -0.01 | 1.05 | ||
PBM | PSYENCE BIOMEDICAL LTD | $3.78 | 500,000 | 262.32% | 3.03 | 3.09 | 4.47 | 4.57 | 8.10 | 54.06 | 91.56 | 84.70 | 100.00 | 97.08 | -0.26 | -0.45 | 0.19 | 0.50 | ||
ONCY | ONCOLYTICS BIOTECH INC | $1.24 | 912,000 | -1.62% | 1.23 | 1.12 | 1.09 | 0.82 | 0.78 | 58.07 | 66.67 | 72.34 | 51.00 | 64.16 | 0.08 | 0.06 | 0.02 | 0.87 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $1.70 | 844,000 | 28.85% | 1.72 | 1.80 | 1.86 | 1.66 | 1.31 | 44.64 | 37.66 | 40.15 | 61.66 | 62.73 | -0.06 | -0.05 | -0.01 | 0.70 | ||
CURX | CURANEX PHARMACEUTICALS INC | $8.43 | 1,075,000 | 99.44% | 7.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $18.13 | 412,000 | -36.02% | 17.58 | 17.54 | 15.40 | 13.94 | 14.62 | 59.60 | 62.66 | 61.73 | 48.98 | 48.52 | 0.70 | 0.79 | -0.09 | 1.91 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $12.07 | 88,000 | 37.50% | 12.98 | 10.78 | 8.99 | 7.54 | 6.01 | 56.65 | 73.60 | 81.78 | 37.93 | 58.78 | 1.45 | 1.33 | 0.12 | 0.73 | ||
NNNN | ANBIO BIOTECHNOLOGY | $42.55 | 28,000 | 1.82% | 45.53 | 47.04 | 46.92 | 29.43 | N/A | 41.57 | 22.76 | 27.97 | 13.18 | 25.72 | -0.46 | 0.33 | -0.79 | 0.25 | ||
TRVI | TREVI THERAPEUTICS INC | $8.07 | 3,148,000 | -13.06% | 8.04 | 7.74 | 7.38 | 6.84 | 5.73 | 53.13 | 58.81 | 75.17 | 54.24 | 77.46 | 0.35 | 0.25 | 0.11 | 0.75 | ||
IMNM | IMMUNOME INC | $9.48 | 1,157,000 | -77.80% | 9.58 | 9.77 | 9.94 | 9.29 | 9.57 | 47.29 | 39.26 | 33.64 | 42.55 | 33.33 | -0.17 | -0.11 | -0.06 | 1.44 | ||
IKT | INHIBIKASE THERAPEUTICS INC | $1.60 | 157,000 | 98.73% | 1.66 | 1.71 | 1.75 | 1.86 | 2.21 | 44.43 | 29.42 | 25.97 | 34.97 | 25.18 | -0.04 | -0.02 | -0.02 | 0.93 | ||
KURA | KURA ONCOLOGY INC | $8.21 | 1,435,000 | -9.29% | 8.23 | 7.91 | 6.92 | 6.53 | 7.29 | 59.01 | 65.63 | 68.61 | 30.40 | 36.12 | 0.44 | 0.45 | -0.01 | 1.07 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $58.38 | 929,000 | 35.42% | 58.63 | 58.05 | 55.69 | 52.39 | 47.28 | 53.07 | 60.53 | 57.86 | 28.21 | 27.17 | 0.94 | 1.06 | -0.12 | 1.14 | ||
GNLX | GENELUX CORP | $3.92 | 164,000 | -44.22% | 3.59 | 3.58 | 3.46 | 3.08 | 3.17 | 62.72 | 72.81 | 59.48 | 85.47 | 75.15 | 0.10 | 0.07 | 0.04 | 1.23 | ||
QURE | UNIQURE NV | $14.84 | 2,995,000 | 346.35% | 17.07 | 16.41 | 15.25 | 14.87 | 13.97 | 38.60 | 34.18 | 54.69 | 3.25 | 21.99 | 0.42 | 0.61 | -0.19 | 1.46 | ||
ALMS | ALUMIS INC | $4.38 | 357,000 | -20.49% | 4.45 | 4.59 | 4.18 | 4.07 | 5.37 | 48.29 | 29.07 | 25.63 | 16.33 | 11.41 | 0.02 | 0.09 | -0.07 | 0.66 | ||
ALDX | ALDEYRA THERAPEUTICS INC | $5.09 | 1,600,000 | 142.06% | 5.57 | 5.66 | 5.32 | 4.02 | 4.59 | 37.78 | 11.58 | 18.62 | 1.12 | 4.86 | 0.05 | 0.15 | -0.10 | 1.22 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $1.14 | 289,000 | 78.40% | 1.21 | 1.26 | 1.40 | 1.18 | 1.79 | 39.44 | 17.73 | 21.04 | 20.14 | 26.97 | -0.05 | -0.04 | -0.01 | 0.95 | ||
CRBU | CARIBOU BIOSCIENCES INC | $1.83 | 420,000 | -27.34% | 1.85 | 1.86 | 1.90 | 1.48 | 1.43 | 48.14 | 19.71 | 20.30 | 38.90 | 32.18 | -0.01 | -0.00 | -0.01 | 1.80 | ||
LQDA | LIQUIDIA CORP | $26.77 | 2,883,000 | 30.33% | 27.83 | 27.59 | 21.91 | 18.49 | 16.03 | 56.17 | 21.18 | 25.38 | 5.86 | 1.95 | 1.34 | 1.93 | -0.59 | 1.03 | ||
XLO | XILIO THERAPEUTICS INC | $0.75 | 504,000 | 23.23% | 0.73 | 0.71 | 0.70 | 0.73 | 0.82 | 61.73 | 54.89 | 56.31 | 72.47 | 74.60 | 0.01 | 0.01 | 0.01 | 0.92 | ||
TVRD | TVARDI THERAPEUTICS INC | $33.76 | 23,500 | -40.81% | 31.73 | 29.87 | 26.91 | 26.40 | 20.38 | 65.62 | 76.81 | 87.29 | 66.41 | 76.73 | 2.08 | 1.65 | 0.43 | 1.01 | ||
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 745,000 | 47.52% | 1.61 | 1.69 | 1.52 | 1.42 | 1.87 | 41.29 | 9.62 | 8.15 | 10.60 | 8.48 | -0.01 | 0.04 | -0.05 | 1.61 | ||
GLPG | GALAPAGOS NV | $31.88 | 77,000 | 21.07% | 32.27 | 32.17 | 31.89 | 29.79 | 27.69 | 48.29 | 46.28 | 52.61 | 32.99 | 41.18 | 0.14 | 0.19 | -0.05 | 0.61 | ||
LBRX | LB PHARMACEUTICALS INC | $16.71 | 298,000 | -34.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.54 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 55,000 | -46.60% | 1.65 | 1.69 | 1.65 | 1.60 | 1.44 | 46.29 | 43.12 | 41.18 | 34.04 | 30.14 | -0.01 | 0.01 | -0.01 | 1.19 | ||
IFRX | INFLARX NV | $1.23 | 806,000 | -23.02% | 1.54 | 1.27 | 1.02 | 1.12 | 1.50 | 49.41 | 47.14 | 59.50 | 4.91 | 18.13 | 0.13 | 0.16 | -0.02 | 0.77 | ||
ACOG | ALPHA COGNITION INC | $9.45 | 69,400 | 10.16% | 9.16 | 8.64 | 9.34 | 8.84 | 7.21 | 56.19 | 88.57 | 92.20 | 89.84 | 94.22 | 0.17 | -0.03 | 0.20 | 0.84 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | 4,009,000 | -27.49% | 1.41 | 1.54 | 2.04 | 1.91 | 2.00 | 26.05 | 12.50 | 12.03 | 63.80 | 53.78 | -0.19 | -0.20 | 0.01 | 1.01 | ||
FATE | FATE THERAPEUTICS INC | $0.96 | 1,087,000 | -24.57% | 0.99 | 1.05 | 1.09 | 1.15 | 1.29 | 40.26 | 19.83 | 24.32 | 25.02 | 30.17 | -0.04 | -0.03 | -0.01 | 1.74 | ||
MCRB | SERES THERAPEUTICS INC | $15.69 | 152,000 | -81.23% | 18.44 | 18.47 | 15.76 | 12.04 | 13.75 | 43.56 | 12.56 | 12.48 | 0.00 | 0.00 | 0.47 | 1.07 | -0.61 | 1.30 | ||
UPB | UPSTREAM BIO INC | $16.79 | 374,000 | 33.57% | 18.70 | 17.91 | 15.50 | 12.70 | 12.25 | 46.67 | 22.68 | 30.63 | 1.24 | 1.70 | 0.58 | 0.93 | -0.35 | 1.15 | ||
PYXS | PYXIS ONCOLOGY INC | $1.90 | 744,000 | 2.90% | 1.76 | 1.53 | 1.30 | 1.24 | 1.30 | 72.03 | 80.82 | 81.05 | 58.74 | 61.49 | 0.19 | 0.15 | 0.04 | 1.09 | ||
FGEN | FIBROGEN INC | $11.84 | 15,500 | 18.32% | 11.80 | 11.36 | 9.08 | 8.16 | 9.49 | 59.74 | 78.17 | 72.75 | 29.80 | 29.00 | 0.83 | 0.91 | -0.07 | 1.43 | ||
APVO | APTEVO THERAPEUTICS INC | $1.44 | 218,000 | -14.84% | 1.55 | 1.72 | 2.32 | 4.26 | 43.02 | 26.16 | 6.65 | 6.84 | 27.42 | 29.75 | -0.27 | -0.30 | 0.03 | 1.19 | ||
ZBIO | ZENAS BIOPHARMA INC | $21.95 | 340,000 | -38.85% | 19.76 | 18.18 | 15.94 | 13.08 | 10.75 | 68.82 | 76.24 | 71.98 | 56.33 | 55.18 | 1.52 | 1.24 | 0.28 | 1.44 | ||
VTYX | VENTYX BIOSCIENCES INC | $2.30 | 545,000 | 17.97% | 2.43 | 2.50 | 2.68 | 2.25 | 2.02 | 39.52 | 8.13 | 10.44 | 1.76 | 1.86 | -0.09 | -0.07 | -0.02 | 1.43 | ||
ABVX | ABIVAX SA | $85.87 | 859,000 | -17.56% | 86.19 | 81.19 | 59.82 | 33.30 | 20.12 | 70.38 | 55.92 | 63.81 | 4.10 | 9.31 | 7.15 | 8.39 | -1.24 | 1.81 | ||
DNA | GINKGO BIOWORKS HOLDINGS INC | $10.27 | 1,303,000 | -11.18% | 10.81 | 11.59 | 11.96 | 10.11 | 9.84 | 40.74 | 7.74 | 7.68 | 8.41 | 4.87 | -0.52 | -0.31 | -0.21 | 2.40 | ||
TLX | TELIX PHARMACEUTICALS LTD | $9.51 | 106,000 | -35.76% | 9.30 | 10.41 | 12.53 | 14.76 | 15.82 | 37.12 | 11.40 | 12.70 | 32.45 | 30.63 | -0.94 | -1.00 | 0.06 | 0.85 | ||
RAPP | RAPPORT THERAPEUTICS INC | $24.73 | 861,000 | -48.35% | 21.47 | 18.38 | 16.23 | 13.61 | 13.91 | 61.68 | 34.76 | 34.76 | 41.16 | 42.49 | 2.61 | 1.85 | 0.77 | 1.35 | ||
NTLA | INTELLIA THERAPEUTICS INC | $11.57 | 4,256,000 | 28.66% | 11.62 | 11.26 | 11.63 | 10.15 | 10.33 | 52.67 | 44.53 | 51.70 | 30.35 | 41.38 | 0.09 | 0.08 | 0.01 | 1.96 | ||
NLSP | NLS PHARMACEUTICS LTD | $2.17 | 195,000 | 36.36% | 2.05 | 2.25 | 2.18 | 2.11 | 2.02 | 49.76 | 39.45 | 28.65 | 71.12 | 46.43 | -0.05 | -0.04 | -0.01 | 0.38 | ||
RAPT | RAPT THERAPEUTICS INC | $17.42 | 132,000 | -61.18% | 13.92 | 12.54 | 11.40 | 9.54 | 9.48 | 79.99 | 96.37 | 96.53 | 100.00 | 100.00 | 1.36 | 0.83 | 0.54 | 1.75 |