| Ticker | Company  | Zen Rating  | Momentum  | Price  | Volume  | Vol 1d %  | SMA 10  | SMA 20  | SMA 50  | SMA 100  | SMA 200  | RSI  | Stochastic %K  | Stochastic %D  | StochRSI %K  | StochRSI %D  | MACD  | MACD Signal  | MACD Histogram  | Beta  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX | CIDARA THERAPEUTICS INC  | $109.24 | 548,000 | -53.99% | 102.05 | 103.87 | 85.64 | 69.05 | 45.31 | 62.76 | 59.46 | 48.76 | 50.65 | 41.51 | 5.02 | 5.66 | -0.63 | 0.78 | ||
| ACIU | AC IMMUNE SA  | $3.38 | 412,000 | -24.82% | 3.22 | 3.27 | 2.81 | 2.46 | 2.27 | 55.19 | 65.94 | 73.93 | 69.28 | 78.97 | 0.16 | 0.14 | 0.02 | 1.09 | ||
| CVAC | CUREVAC NV  | $5.34 | 587,000 | -32.30% | 5.37 | 5.38 | 5.38 | 5.40 | 4.44 | 42.33 | 33.33 | 37.50 | 28.38 | 38.95 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| TTRX | TURN THERAPEUTICS INC  | $4.85 | 83,500 | 39.17% | 4.95 | N/A | N/A | N/A | N/A | 79.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| IONS | IONIS PHARMACEUTICALS INC  | $74.30 | 2,396,000 | 10.01% | 72.60 | 71.73 | 63.97 | 52.52 | 42.25 | 69.91 | 72.11 | 71.25 | 19.55 | 22.33 | 2.69 | 3.05 | -0.36 | 0.84 | ||
| CAMP | CAMP4 THERAPEUTICS CORP  | $4.16 | 43,600 | -44.10% | 3.70 | 3.56 | 2.81 | 2.18 | 2.86 | 68.75 | 95.49 | 96.15 | 91.65 | 82.78 | 0.32 | 0.28 | 0.04 | 1.25 | ||
| ERAS | ERASCA INC  | $2.42 | 1,475,000 | 96.67% | 2.38 | 2.41 | 2.01 | 1.75 | 1.60 | 57.45 | 50.18 | 48.49 | 35.32 | 37.51 | 0.10 | 0.13 | -0.02 | 1.42 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC  | $12.85 | 1,153,000 | 21.24% | 11.34 | 10.36 | 7.67 | 6.30 | 5.78 | 76.90 | 92.89 | 93.64 | 70.89 | 69.72 | 1.44 | 1.25 | 0.19 | 1.68 | ||
| ANIX | ANIXA BIOSCIENCES INC  | $4.13 | 73,000 | -41.13% | 4.18 | 4.23 | 3.61 | 3.42 | 3.13 | 53.40 | 20.04 | 23.21 | 6.44 | 7.88 | 0.15 | 0.20 | -0.05 | 0.98 | ||
| HRTX | HERON THERAPEUTICS INC  | $1.16 | 1,732,000 | -0.74% | 1.21 | 1.26 | 1.28 | 1.57 | 1.80 | 38.19 | 4.29 | 6.46 | 5.33 | 3.69 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| GALT | GALECTIN THERAPEUTICS INC  | $5.81 | 461,000 | 361.00% | 5.19 | 5.03 | 4.75 | 3.82 | 2.60 | 67.67 | 73.68 | 68.87 | 49.44 | 36.47 | 0.20 | 0.17 | 0.03 | 0.75 | ||
| ZLAB | ZAI LAB LTD  | $26.13 | 626,000 | -47.48% | 27.00 | 29.00 | 31.11 | 33.77 | 32.72 | 33.16 | 9.37 | 5.30 | 19.92 | 7.73 | -1.80 | -1.50 | -0.30 | 1.28 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL  | $33.42 | 3,900 | -7.14% | 34.06 | 35.59 | 38.28 | 38.89 | N/A | 39.15 | 8.36 | 9.09 | 22.31 | 23.98 | -1.46 | -1.34 | -0.13 | 0.57 | ||
| MAZE | MAZE THERAPEUTICS INC  | $32.91 | 177,000 | -42.16% | 30.92 | 29.60 | 24.15 | 19.09 | N/A | 71.43 | 77.51 | 79.46 | 73.46 | 69.39 | 2.20 | 2.13 | 0.07 | 0.92 | ||
| TNYA | TENAYA THERAPEUTICS INC  | $1.44 | 5,157,000 | -24.91% | 1.62 | 1.76 | 1.50 | 1.13 | 0.91 | 42.65 | 11.04 | 6.64 | 8.47 | 2.82 | -0.03 | 0.05 | -0.08 | 1.82 | ||
| PVLA | PALVELLA THERAPEUTICS INC  | $79.84 | 171,000 | 21.28% | 74.83 | 73.71 | 63.75 | 48.15 | 35.04 | 65.61 | 88.81 | 76.09 | 52.67 | 35.50 | 3.89 | 4.04 | -0.15 | 0.80 | ||
| CTMX | CYTOMX THERAPEUTICS INC  | $3.57 | 2,766,000 | 60.91% | 3.41 | 3.38 | 2.75 | 2.53 | 1.80 | 62.92 | 33.07 | 29.37 | 17.84 | 9.65 | 0.16 | 0.20 | -0.04 | 1.30 | ||
| MLYS | MINERALYS THERAPEUTICS INC  | $40.86 | 1,048,000 | 3.76% | 41.36 | 41.20 | 36.15 | 25.09 | 19.07 | 55.45 | 25.42 | 29.94 | 11.82 | 10.78 | 1.25 | 1.90 | -0.65 | 0.85 | ||
| MNKD | MANNKIND CORP  | $5.59 | 3,411,000 | -18.92% | 5.47 | 5.39 | 5.30 | 4.55 | 4.79 | 57.58 | 81.97 | 75.05 | 94.72 | 82.10 | 0.07 | 0.07 | 0.01 | 1.15 | ||
| SION | SIONNA THERAPEUTICS INC  | $38.21 | 136,000 | 15.25% | 38.39 | 34.14 | 28.84 | 23.64 | N/A | 64.20 | 64.06 | 68.35 | 3.49 | 13.83 | 3.16 | 3.08 | 0.08 | 0.86 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC  | $78.62 | 726,000 | -13.47% | 76.10 | 74.85 | 66.57 | 60.41 | 52.39 | 61.96 | 56.02 | 45.94 | 40.81 | 27.60 | 3.22 | 3.44 | -0.22 | 1.06 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC  | $13.93 | 1,016,000 | -18.26% | 14.44 | 14.35 | 12.80 | 10.04 | 7.06 | 50.49 | 11.65 | 16.63 | 2.88 | 3.65 | 0.34 | 0.57 | -0.23 | 1.19 | ||
| RAPT | RAPT THERAPEUTICS INC  | $30.21 | 598,000 | 46.57% | 30.67 | 29.42 | 22.53 | 16.21 | 12.36 | 60.54 | 30.43 | 31.04 | 19.48 | 18.35 | 1.97 | 2.46 | -0.49 | 1.76 | ||
| CDXS | CODEXIS INC  | $2.37 | 602,000 | -45.37% | 2.57 | 2.60 | 2.54 | 2.65 | 2.84 | 40.18 | 7.85 | 14.05 | 1.00 | 7.55 | -0.03 | 0.00 | -0.03 | 2.00 | ||
| PASG | PASSAGE BIO INC  | $7.68 | 19,300 | -15.35% | 7.74 | 8.03 | 7.64 | 7.29 | 8.03 | 48.31 | 33.59 | 32.35 | 24.95 | 20.67 | -0.07 | 0.04 | -0.12 | 1.52 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC  | $1.43 | 97,000 | -23.02% | 1.49 | 1.51 | 1.60 | 1.59 | 1.48 | 42.44 | 13.33 | 20.00 | 28.12 | 36.32 | -0.04 | -0.03 | -0.01 | 1.22 | ||
| IVVD | INVIVYD INC  | $1.76 | 2,955,000 | -6.01% | 1.99 | 1.85 | 1.41 | 1.07 | 0.95 | 51.53 | 36.71 | 50.77 | 0.00 | 11.35 | 0.17 | 0.20 | -0.03 | 1.31 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC  | $4.29 | 72,400 | -31.05% | 4.32 | 4.47 | 4.69 | 3.87 | 2.68 | 43.56 | 43.18 | 37.92 | 73.46 | 63.84 | -0.15 | -0.14 | -0.01 | 0.46 | ||
| ALGS | ALIGOS THERAPEUTICS INC  | $8.25 | 61,400 | -8.36% | 9.41 | 9.69 | 10.05 | 9.09 | 10.79 | 35.38 | 3.72 | 9.06 | 1.03 | 3.42 | -0.33 | -0.12 | -0.21 | 1.46 | ||
| KURA | KURA ONCOLOGY INC  | $10.27 | 1,670,000 | 24.53% | 10.02 | 9.97 | 8.99 | 7.63 | 7.30 | 56.74 | 63.05 | 69.11 | 51.96 | 55.31 | 0.40 | 0.41 | -0.01 | 1.09 | ||
| ALT | ALTIMMUNE INC  | $4.05 | 2,440,000 | -38.94% | 4.02 | 3.98 | 3.84 | 4.20 | 4.96 | 54.66 | 59.06 | 66.32 | 56.43 | 61.95 | 0.05 | 0.05 | 0.00 | 1.32 | ||
| RLMD | RELMADA THERAPEUTICS INC  | $2.26 | 55,000 | -32.10% | 2.28 | 2.16 | 1.78 | 1.20 | 0.80 | 56.41 | 65.34 | 76.53 | 58.00 | 78.47 | 0.15 | 0.16 | -0.01 | 0.68 | ||
| GNLX | GENELUX CORP  | $8.08 | 171,000 | -35.47% | 7.38 | 6.28 | 4.85 | 4.04 | 3.66 | 75.98 | 89.30 | 84.71 | 58.70 | 50.52 | 0.95 | 0.80 | 0.15 | 1.27 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC  | $1.92 | 2,671,000 | -13.56% | 1.72 | 1.72 | 1.54 | 1.27 | 0.91 | 68.84 | 80.09 | 70.86 | 72.91 | 57.16 | 0.07 | 0.06 | 0.01 | 1.13 | ||
| INSM | INSMED INC  | $189.60 | 3,156,000 | -52.97% | 169.35 | 166.02 | 151.93 | 129.34 | 101.69 | 75.97 | 90.56 | 86.31 | 75.42 | 58.73 | 8.24 | 6.32 | 1.93 | 1.06 | ||
| ABCL | ABCELLERA BIOLOGICS INC  | $5.55 | 3,199,000 | -17.62% | 5.62 | 5.71 | 5.06 | 4.58 | 3.57 | 51.43 | 20.04 | 25.78 | 11.20 | 11.52 | 0.11 | 0.19 | -0.07 | 1.29 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC  | $2.20 | 59,041,000 | 892.29% | 2.04 | 1.32 | 0.83 | 0.68 | 0.94 | 64.91 | 38.64 | 37.73 | 32.66 | 35.99 | 0.36 | 0.34 | 0.02 | 1.25 | ||
| HYFT | MINDWALK HOLDINGS CORP  | $1.87 | 1,122,000 | 718.98% | 1.63 | 1.71 | 1.90 | 1.77 | 1.11 | 55.45 | 57.29 | 44.42 | 73.19 | 65.16 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| VTGN | VISTAGEN THERAPEUTICS INC  | $3.94 | 232,000 | -31.76% | 4.06 | 4.04 | 3.64 | 3.11 | 2.83 | 51.89 | 20.00 | 21.49 | 8.49 | 7.98 | 0.10 | 0.15 | -0.06 | 1.75 | ||
| GLPG | GALAPAGOS NV  | $31.78 | 101,000 | -15.13% | 31.81 | 33.06 | 33.04 | 31.82 | 28.78 | 43.23 | 10.46 | 6.91 | 20.31 | 12.19 | -0.64 | -0.38 | -0.26 | 0.59 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC  | $15.22 | 29,000 | 62.01% | 15.17 | 15.55 | 14.74 | 12.41 | 11.27 | 49.75 | 30.31 | 25.96 | 24.73 | 19.76 | 0.02 | 0.14 | -0.12 | 0.34 | ||
| LEGN | LEGEND BIOTECH CORP  | $32.40 | 1,100,000 | 63.45% | 32.29 | 32.30 | 33.32 | 35.62 | 34.83 | 47.61 | 33.08 | 36.26 | 48.54 | 53.08 | -0.32 | -0.42 | 0.09 | 0.75 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC  | $113.76 | 833,000 | 9.32% | 111.28 | 107.43 | 102.86 | 92.01 | 74.98 | 65.96 | 84.33 | 86.53 | 53.28 | 61.10 | 3.54 | 3.19 | 0.35 | 1.20 | ||
| IMA | IMAGENEBIO INC  | $8.71 | 13,000 | -69.77% | 8.07 | 8.01 | 9.11 | 12.47 | 14.04 | 54.90 | 74.91 | 82.09 | 90.19 | 94.26 | -0.16 | -0.40 | 0.24 | 1.03 | ||
| KROS | KEROS THERAPEUTICS INC  | $15.22 | 666,000 | -35.84% | 15.16 | 15.18 | 15.44 | 14.73 | 13.51 | 50.11 | 60.95 | 56.93 | 78.02 | 72.10 | -0.10 | -0.11 | 0.02 | 1.14 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC  | $34.60 | 1,268,000 | 14.44% | 34.33 | 33.05 | 31.26 | 31.56 | 35.12 | 59.76 | 75.32 | 78.31 | 41.10 | 50.11 | 1.17 | 1.06 | 0.10 | 1.11 | ||
| MCRB | SERES THERAPEUTICS INC  | $16.10 | 45,000 | -76.06% | 17.41 | 18.51 | 18.63 | 15.62 | 13.93 | 34.59 | 8.24 | 8.14 | 4.58 | 1.53 | -0.61 | -0.23 | -0.38 | 1.27 | ||
| MBX | MBX BIOSCIENCES INC  | $21.96 | 1,094,000 | -49.56% | 17.61 | 16.19 | 14.98 | 13.70 | 11.82 | 74.04 | 93.80 | 92.18 | 100.00 | 100.00 | 1.43 | 0.71 | 0.72 | 1.58 | ||
| PYXS | PYXIS ONCOLOGY INC  | $3.56 | 613,000 | 85.20% | 3.46 | 3.35 | 2.47 | 1.82 | 1.51 | 63.60 | 40.69 | 41.01 | 17.87 | 7.86 | 0.29 | 0.34 | -0.05 | 1.08 | ||
| CRBU | CARIBOU BIOSCIENCES INC  | $2.42 | 564,000 | 18.74% | 2.52 | 2.54 | 2.18 | 1.95 | 1.51 | 50.62 | 14.29 | 17.94 | 5.97 | 2.65 | 0.06 | 0.11 | -0.05 | 1.82 | ||
| LBRX | LB PHARMACEUTICALS INC  | $16.13 | 51,300 | -41.70% | 16.09 | 15.92 | N/A | N/A | N/A | 46.84 | 53.03 | 61.17 | 65.04 | 72.86 | N/A | N/A | N/A | 0.91 | ||
| AGEN | AGENUS INC  | $3.97 | 469,000 | 79.69% | 4.09 | 4.08 | 4.24 | 4.77 | 3.86 | 45.66 | 10.50 | 15.14 | 16.76 | 23.06 | -0.08 | -0.08 | -0.01 | 1.75 | ||
| STRO | SUTRO BIOPHARMA INC  | $1.12 | 1,016,000 | 18.83% | 1.12 | 0.99 | 0.94 | 0.87 | 1.03 | 58.34 | 62.89 | 62.28 | 56.70 | 58.60 | 0.07 | 0.05 | 0.01 | 1.39 | ||
| MREO | MEREO BIOPHARMA GROUP PLC  | $1.90 | 690,000 | -19.58% | 2.03 | 2.01 | 1.90 | 2.00 | 2.26 | 45.28 | 3.35 | 14.68 | 0.93 | 8.20 | 0.01 | 0.04 | -0.03 | 1.21 | ||
| ARVN | ARVINAS INC  | $10.14 | 2,229,000 | -19.21% | 9.59 | 9.57 | 8.60 | 8.03 | 9.66 | 66.46 | 73.00 | 61.57 | 63.02 | 43.68 | 0.33 | 0.34 | -0.01 | 1.39 | ||
| MNPR | MONOPAR THERAPEUTICS  | $86.16 | 194,000 | 63.03% | 81.41 | 87.50 | 68.68 | 53.30 | 45.42 | 57.01 | 41.65 | 35.78 | 38.38 | 25.05 | 2.73 | 4.14 | -1.41 | 0.74 | ||
| CGON | CG ONCOLOGY INC  | $43.27 | 1,416,000 | 78.34% | 43.09 | 42.38 | 37.22 | 31.65 | 28.71 | 59.95 | 49.05 | 54.20 | 8.27 | 12.54 | 1.63 | 1.97 | -0.34 | 1.54 | ||
| ALMS | ALUMIS INC  | $4.75 | 330,000 | 6.80% | 4.68 | 4.60 | 4.45 | 4.07 | 4.69 | 56.81 | 64.76 | 71.26 | 24.77 | 31.89 | 0.11 | 0.10 | 0.01 | 0.70 | ||
| PROK | PROKIDNEY CORP  | $3.06 | 1,000,000 | -32.98% | 3.16 | 3.12 | 2.75 | 2.51 | 1.79 | 52.57 | 38.43 | 42.07 | 11.13 | 12.94 | 0.10 | 0.13 | -0.03 | 1.28 | ||
| PRLD | PRELUDE THERAPEUTICS INC  | $1.59 | 111,000 | -21.28% | 1.56 | 1.45 | 1.31 | 1.09 | 0.98 | 57.83 | 75.15 | 76.17 | 62.66 | 64.92 | 0.09 | 0.08 | 0.01 | 1.49 | ||
| GHRS | GH RESEARCH PLC  | $14.32 | 752,000 | 42.69% | 13.57 | 13.44 | 13.45 | 13.66 | 12.39 | 55.35 | 46.53 | 52.14 | 41.66 | 50.13 | 0.08 | 0.05 | 0.03 | 0.98 | ||
| LQDA | LIQUIDIA CORP  | $24.36 | 3,089,000 | 81.28% | 23.07 | 23.22 | 24.59 | 20.95 | 18.02 | 55.92 | 48.00 | 36.81 | 61.73 | 49.08 | -0.16 | -0.30 | 0.14 | 1.09 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD  | $1.12 | 150,000 | -30.88% | 1.15 | 1.18 | 1.18 | 1.50 | 1.34 | 44.23 | 11.67 | 5.91 | 18.52 | 6.17 | -0.04 | -0.02 | -0.01 | 0.60 | ||
| MGTX | MEIRAGTX HOLDINGS PLC  | $9.08 | 319,000 | 43.05% | 8.86 | 8.51 | 8.06 | 7.86 | 7.08 | 58.70 | 71.35 | 74.30 | 58.91 | 65.97 | 0.26 | 0.21 | 0.04 | 1.23 | ||
| CLLS | CELLECTIS SA  | $3.45 | 14,400 | -52.00% | 3.59 | 3.85 | 3.34 | 2.72 | 2.07 | 46.11 | 6.68 | 8.55 | 4.95 | 8.44 | 0.03 | 0.11 | -0.09 | 1.45 | ||
| RNAC | CARTESIAN THERAPEUTICS INC  | $8.17 | 33,600 | -74.55% | 8.78 | 9.21 | 9.73 | 10.69 | 12.54 | 35.38 | 16.57 | 20.25 | 2.29 | 1.84 | -0.46 | -0.35 | -0.11 | 1.53 | ||
| ONCY | ONCOLYTICS BIOTECH INC  | $1.19 | 553,000 | 45.91% | 1.18 | 1.21 | 1.23 | 1.09 | 0.84 | 47.35 | 34.81 | 39.39 | 62.29 | 71.45 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| PBM | PSYENCE BIOMEDICAL LTD  | $3.16 | 35,200 | 73.40% | 3.30 | 3.45 | 3.38 | 4.23 | 5.55 | 43.86 | 10.60 | 13.44 | 10.34 | 13.57 | -0.10 | -0.07 | -0.03 | 0.54 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP  | $0.57 | 469,000 | -20.37% | 0.60 | 0.61 | 0.74 | 0.73 | 1.15 | 40.72 | 24.44 | 26.62 | 27.95 | 33.56 | -0.04 | -0.05 | 0.00 | 0.09 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC  | $24.90 | 598,000 | 18.42% | 23.98 | 23.33 | 21.67 | 18.40 | 16.47 | 64.56 | 74.32 | 75.39 | 49.11 | 62.42 | 0.75 | 0.70 | 0.05 | 0.99 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC  | $1.82 | 4,584,000 | 3.64% | 1.95 | 1.98 | 1.85 | 1.81 | 1.58 | 44.63 | 15.84 | 21.33 | 13.39 | 18.84 | 0.03 | 0.05 | -0.02 | 1.08 | ||
| PSTV | PLUS THERAPEUTICS INC  | $0.54 | 6,552,000 | 36.73% | 0.58 | 0.65 | 0.56 | 0.50 | 0.68 | 42.99 | 8.53 | 7.10 | 2.90 | 3.58 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| LIMN | LIMINATUS PHARMA INC  | $1.39 | 231,000 | -78.08% | 1.29 | 1.36 | 1.84 | 5.15 | N/A | 42.69 | 55.73 | 56.38 | 96.19 | 97.66 | -0.17 | -0.25 | 0.08 | 1.23 | ||
| IBRX | IMMUNITYBIO INC  | $2.40 | 6,814,000 | -12.21% | 2.45 | 2.47 | 2.50 | 2.59 | 2.74 | 45.69 | 25.23 | 45.05 | 23.42 | 44.85 | -0.02 | -0.02 | -0.01 | 2.09 | ||
| OMER | OMEROS CORP  | $7.33 | 1,538,000 | 42.28% | 7.73 | 6.80 | 5.26 | 4.46 | 5.77 | 57.40 | 42.95 | 44.95 | 32.80 | 36.82 | 0.80 | 0.87 | -0.07 | 1.51 | ||
| TRVI | TREVI THERAPEUTICS INC  | $11.66 | 1,902,000 | 45.86% | 10.78 | 10.43 | 9.12 | 7.94 | 6.76 | 74.17 | 89.96 | 79.41 | 70.88 | 40.59 | 0.56 | 0.54 | 0.02 | 0.75 | ||
| NTLA | INTELLIA THERAPEUTICS INC  | $12.62 | 14,212,000 | 13.43% | 19.78 | 21.82 | 17.10 | 14.03 | 11.49 | 33.29 | 4.31 | 4.84 | 0.82 | 0.27 | -1.02 | 0.90 | -1.92 | 1.97 | ||
| ATAI | ATAI LIFE SCIENCES NV  | $5.84 | 4,493,000 | -1.64% | 5.89 | 5.77 | 5.22 | 4.20 | 2.94 | 53.97 | 41.80 | 48.65 | 14.71 | 23.20 | 0.20 | 0.25 | -0.04 | 1.42 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC  | $16.92 | 316,000 | 32.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.21 | ||
| DARE | DARE BIOSCIENCE INC  | $1.96 | 72,000 | -54.43% | 2.04 | 2.10 | 2.09 | 2.29 | 2.65 | 39.47 | 9.13 | 7.16 | 10.86 | 9.12 | -0.04 | -0.02 | -0.02 | 0.75 | ||
| NVAX | NOVAVAX INC  | $8.40 | 3,500,000 | 15.28% | 8.52 | 8.61 | 8.39 | 7.85 | 7.61 | 47.26 | 29.04 | 32.39 | 40.73 | 47.64 | -0.03 | 0.01 | -0.04 | 1.71 | ||
| HURA | TUHURA BIOSCIENCES INC  | $2.55 | 148,000 | 24.37% | 2.38 | 2.43 | 2.53 | 2.57 | 3.08 | 55.42 | 73.58 | 63.96 | 98.64 | 90.73 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| NUVB | NUVATION BIO INC  | $5.22 | 6,919,000 | -39.58% | 4.73 | 4.20 | 3.63 | 2.94 | 2.55 | 73.78 | 84.47 | 88.55 | 82.71 | 89.39 | 0.49 | 0.36 | 0.12 | 1.33 | ||
| LENZ | LENZ THERAPEUTICS INC  | $29.72 | 840,000 | 15.54% | 31.88 | 37.18 | 39.80 | 36.29 | 30.89 | 29.10 | 3.74 | 3.68 | 0.00 | 0.28 | -3.24 | -2.38 | -0.86 | 1.32 | ||
| CVM | CEL SCI CORP  | $7.09 | 140,000 | -72.22% | 8.47 | 9.15 | 9.64 | 7.46 | 7.89 | 33.05 | 13.74 | 13.67 | 6.83 | 4.44 | -0.53 | -0.23 | -0.29 | 0.98 | ||
| GERN | GERON CORP  | $1.26 | 5,293,000 | 45.21% | 1.25 | 1.27 | 1.32 | 1.34 | 1.60 | 47.60 | 35.68 | 30.56 | 64.92 | 59.52 | -0.02 | -0.02 | 0.00 | 1.15 | ||
| ALDX | ALDEYRA THERAPEUTICS INC  | $5.07 | 569,000 | -45.60% | 5.21 | 5.34 | 5.38 | 4.99 | 4.63 | 43.03 | 32.51 | 33.13 | 3.05 | 2.06 | -0.07 | -0.03 | -0.04 | 1.22 | ||
| CURX | CURANEX PHARMACEUTICALS INC  | $0.68 | 237,000 | -88.14% | 0.68 | 0.69 | N/A | N/A | N/A | 42.58 | 43.01 | 54.90 | 55.74 | 68.47 | -0.65 | -0.90 | 0.26 | 3.05 | ||
| VTYX | VENTYX BIOSCIENCES INC  | $8.53 | 5,415,000 | -4.24% | 6.19 | 5.00 | 3.59 | 3.11 | 2.32 | 83.11 | 90.64 | 88.70 | 85.15 | 78.78 | 1.26 | 0.83 | 0.43 | 1.46 | ||
| APVO | APTEVO THERAPEUTICS INC  | $1.55 | 1,888,000 | 323.32% | 1.51 | 1.56 | 1.59 | 2.27 | 20.84 | 49.25 | 20.09 | 8.01 | 32.67 | 11.27 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC  | $13.55 | 1,437,000 | -43.25% | 13.63 | 12.90 | 12.31 | 10.85 | 7.99 | 58.54 | 52.85 | 64.96 | 22.81 | 38.41 | 0.49 | 0.51 | -0.02 | 1.43 | ||
| FATE | FATE THERAPEUTICS INC  | $1.35 | 1,548,000 | 93.26% | 1.48 | 1.49 | 1.22 | 1.18 | 1.17 | 48.30 | 6.12 | 14.54 | 5.20 | 1.87 | 0.05 | 0.09 | -0.04 | 1.71 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC  | $1.55 | 1,496,000 | -27.76% | 1.56 | 1.61 | 1.53 | 1.90 | 1.82 | 48.11 | 14.14 | 14.92 | 19.82 | 19.14 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| BEAM | BEAM THERAPEUTICS INC  | $25.01 | 3,594,000 | 107.27% | 27.11 | 26.65 | 23.34 | 21.03 | 21.52 | 47.96 | 12.54 | 20.48 | 5.69 | 1.90 | 0.49 | 1.09 | -0.60 | 2.08 | ||
| NRXP | NRX PHARMACEUTICALS INC  | $3.10 | 1,109,000 | 692.14% | 3.13 | 3.21 | 3.01 | 3.01 | 2.72 | 49.08 | 26.47 | 19.96 | 22.57 | 14.01 | -0.00 | 0.03 | -0.03 | 1.05 | ||
| ENTO | ENTERO THERAPEUTICS INC  | $4.25 | 44,000 | -36.60% | 4.24 | 4.53 | 3.93 | 2.71 | 2.05 | 48.98 | 29.13 | 23.01 | 25.54 | 18.34 | 0.04 | 0.13 | -0.10 | 0.52 | ||
| IVA | INVENTIVA SA  | $4.30 | 204,000 | -20.00% | 5.25 | 5.22 | 5.45 | 4.45 | 3.75 | 41.23 | 9.97 | 21.31 | 5.39 | 22.66 | -0.18 | -0.04 | -0.14 | 0.34 | ||
| CADL | CANDEL THERAPEUTICS INC  | $5.38 | 837,000 | -8.42% | 5.45 | 5.68 | 5.44 | 5.65 | 6.17 | 46.85 | 26.71 | 27.63 | 24.07 | 22.94 | -0.03 | 0.00 | -0.03 | 1.10 | ||
| XLO | XILIO THERAPEUTICS INC  | $0.80 | 778,000 | -70.96% | 0.79 | 0.79 | 0.77 | 0.73 | 0.78 | 52.69 | 49.91 | 57.65 | 63.15 | 70.36 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC  | $12.99 | 1,310,000 | 53.76% | 12.96 | 13.78 | 12.72 | 12.08 | 10.44 | 48.57 | 10.48 | 10.64 | 10.85 | 5.22 | -0.15 | 0.10 | -0.25 | 2.41 |