| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIO | BRIDGEBIO PHARMA INC | $68.05 | 4,742,000 | -46.84% | 75.29 | 76.48 | 75.19 | 66.69 | 54.92 | 37.07 | 17.27 | 30.01 | 9.67 | 11.53 | -0.95 | 0.46 | -1.41 | 1.59 | ||
| TTRX | TURN THERAPEUTICS INC | $3.85 | 12,500 | -11.97% | 4.24 | 4.45 | 3.92 | N/A | N/A | 43.71 | 14.74 | 11.47 | 4.77 | 2.28 | -0.06 | 0.08 | -0.14 | 2.10 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.78 | 8,200 | -28.70% | 63.19 | 63.63 | 51.04 | 42.90 | 27.32 | 62.15 | 64.39 | 64.57 | 23.09 | 24.47 | 4.06 | 4.46 | -0.40 | 0.56 | ||
| CGEN | COMPUGEN LTD | $1.67 | 296,000 | -34.37% | 1.84 | 1.96 | 1.71 | 1.69 | 1.60 | 41.31 | 5.57 | 4.41 | 5.30 | 2.16 | -0.01 | 0.05 | -0.06 | 1.73 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.94 | 152,000 | 55.10% | 0.92 | 0.96 | 0.94 | 1.04 | 1.30 | 50.79 | 25.80 | 24.05 | 20.66 | 9.67 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $5.79 | 102,000 | 6.25% | 6.33 | 6.62 | 8.56 | 7.92 | 7.37 | 39.93 | 18.05 | 22.34 | 8.54 | 11.73 | -0.56 | -0.53 | -0.03 | 1.11 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.88 | 479,000 | -17.56% | 3.82 | 3.89 | 4.14 | 3.32 | 2.01 | 48.68 | 37.40 | 32.79 | 45.25 | 43.52 | -0.11 | -0.09 | -0.02 | 0.66 | ||
| NXTC | NEXTCURE INC | $11.10 | 4,100 | -62.73% | 11.14 | 12.06 | 12.33 | 10.34 | 7.88 | 42.63 | 27.94 | 27.64 | 50.21 | 47.83 | -0.39 | -0.27 | -0.12 | 0.72 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.60 | 52,700 | -42.72% | 3.65 | 3.65 | 3.49 | 3.29 | 3.15 | 50.01 | 34.70 | 44.82 | 21.71 | 32.82 | 0.03 | 0.06 | -0.03 | 0.82 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.84 | 2,563,000 | 59.39% | 4.05 | 4.22 | 4.45 | 4.45 | 3.94 | 38.53 | 25.47 | 34.18 | 13.75 | 22.74 | -0.18 | -0.14 | -0.04 | 0.98 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.39 | 842,000 | 17.43% | 2.57 | 2.90 | 2.05 | 1.77 | 1.60 | 48.11 | 12.56 | 18.61 | 7.77 | 9.99 | 0.08 | 0.20 | -0.12 | 1.72 | ||
| QTTB | Q32 BIO INC | $4.24 | 411,000 | 108.63% | 4.02 | 3.89 | 3.44 | 2.96 | 2.39 | 62.34 | 62.19 | 71.85 | 15.98 | 22.83 | 0.20 | 0.21 | -0.01 | 1.13 | ||
| IONS | IONIS PHARMACEUTICALS INC | $86.50 | 1,836,000 | -31.42% | 83.42 | 81.36 | 80.76 | 75.40 | 57.93 | 64.16 | 87.97 | 88.24 | 91.35 | 92.51 | 1.49 | 1.03 | 0.46 | 0.83 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 71,000 | -21.11% | 2.49 | 2.39 | 2.47 | 2.14 | 1.74 | 50.00 | 32.48 | 41.10 | 25.25 | 40.14 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.92 | 3,456,000 | 32.06% | 8.15 | 7.91 | 8.01 | 7.06 | 5.24 | 61.00 | 75.94 | 75.74 | 82.44 | 83.15 | 0.16 | 0.05 | 0.11 | 1.79 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.57 | 313,000 | -36.38% | 1.75 | 2.00 | 1.95 | 1.84 | 1.60 | 39.03 | 9.34 | 8.21 | 9.45 | 3.15 | -0.14 | -0.06 | -0.08 | 0.95 | ||
| GLTO | GALECTO INC | $25.26 | 49,000 | -2.97% | 25.09 | 25.10 | 25.02 | 17.60 | 10.41 | 50.93 | 19.37 | 25.06 | 12.48 | 13.66 | 0.12 | 0.37 | -0.25 | 1.43 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.55 | 1,359,000 | 4.46% | 20.83 | 22.33 | 19.11 | 14.78 | 9.77 | 44.94 | 6.11 | 9.79 | 4.17 | 4.23 | 0.15 | 0.82 | -0.67 | 1.67 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.16 | 56,300 | -89.34% | 4.20 | 4.19 | 4.94 | 7.46 | 13.01 | 44.83 | 36.77 | 31.90 | 61.82 | 49.98 | -0.21 | -0.27 | 0.07 | 0.52 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.73 | 5,471,000 | -19.97% | 3.95 | 4.04 | 3.14 | 2.45 | 2.09 | 49.43 | 11.65 | 19.60 | 5.45 | 12.55 | 0.13 | 0.27 | -0.13 | 1.12 | ||
| NVO | NOVO NORDISK A S | $47.64 | 34,469,000 | -32.97% | 55.34 | 57.73 | 53.21 | 53.45 | 58.58 | 37.00 | 8.53 | 8.06 | 7.88 | 2.63 | -1.43 | 0.73 | -2.16 | 0.67 | ||
| INSM | INSMED INC | $149.86 | 2,369,000 | 27.78% | 155.74 | 159.27 | 177.14 | 173.08 | 136.36 | 34.52 | 6.35 | 16.49 | 37.63 | 51.57 | -6.50 | -6.46 | -0.04 | 1.03 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | 40,600 | -16.12% | 3.72 | 4.51 | 4.99 | 4.23 | 2.99 | 38.60 | 14.86 | 12.32 | 52.24 | 34.62 | -0.49 | -0.42 | -0.07 | 1.32 | ||
| ACOG | ALPHA COGNITION INC | $5.10 | 28,400 | -21.11% | 5.18 | 5.55 | 5.82 | 6.33 | 7.59 | 42.72 | 19.68 | 17.50 | 32.80 | 27.57 | -0.31 | -0.23 | -0.08 | 1.03 | ||
| HRTX | HERON THERAPEUTICS INC | $1.26 | 1,139,000 | 14.93% | 1.34 | 1.40 | 1.33 | 1.27 | 1.56 | 41.69 | 13.58 | 17.43 | 8.18 | 11.98 | -0.01 | 0.01 | -0.02 | 1.57 | ||
| HYPD | HYPERION DEFI INC | $4.14 | 956,000 | 167.04% | 3.72 | 3.45 | 3.60 | 5.68 | 5.93 | 57.16 | 58.20 | 63.82 | 70.72 | 76.48 | 0.05 | -0.05 | 0.10 | 1.27 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.69 | 3,133,000 | -33.38% | 0.74 | 0.88 | 1.10 | 0.97 | 0.66 | 38.53 | 8.84 | 6.59 | 28.54 | 19.15 | -0.13 | -0.12 | -0.01 | 1.44 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.98 | 245,000 | 24.37% | 20.46 | 20.72 | N/A | N/A | N/A | 29.98 | 27.53 | 38.96 | N/A | N/A | N/A | N/A | N/A | 2.37 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.91 | 129,000 | -21.34% | 3.11 | 3.45 | 3.23 | 3.76 | 2.66 | 42.68 | 26.95 | 34.27 | 34.39 | 45.09 | -0.15 | -0.08 | -0.06 | 0.56 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.03 | 1,085,000 | 69.00% | 1.03 | 1.09 | 1.05 | 1.40 | 1.52 | 46.25 | 15.30 | 8.23 | 19.85 | 6.62 | -0.03 | -0.02 | -0.02 | 0.81 | ||
| IVVD | INVIVYD INC | $1.59 | 5,839,000 | 75.19% | 1.84 | 2.10 | 2.30 | 2.00 | 1.40 | 29.35 | 6.27 | 9.62 | 15.18 | 20.35 | -0.19 | -0.14 | -0.05 | 1.29 | ||
| SEER | SEER INC | $1.79 | 88,000 | -67.77% | 1.84 | 1.87 | 1.86 | 2.01 | 2.05 | 41.40 | 19.53 | 16.10 | 14.29 | 8.37 | -0.03 | -0.01 | -0.01 | 1.77 | ||
| LXEO | LEXEO THERAPEUTICS INC | $7.16 | 1,741,000 | 43.77% | 7.40 | 7.62 | 8.86 | 8.49 | 6.30 | 38.89 | 27.67 | 36.90 | 35.24 | 51.50 | -0.50 | -0.51 | 0.01 | 1.87 | ||
| PLYX | POLARYX THERAPEUTICS INC | $8.91 | 182,000 | 1,525.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.09 | ||
| PASG | PASSAGE BIO INC | $9.51 | 77,000 | 28.33% | 11.09 | 12.78 | 11.65 | 9.74 | 8.41 | 38.26 | 5.01 | 7.51 | 8.15 | 11.95 | -0.69 | -0.17 | -0.53 | 1.60 | ||
| XLO | XILIO THERAPEUTICS INC | $0.54 | 454,000 | -40.03% | 0.58 | 0.61 | 0.66 | 0.72 | 0.73 | 30.35 | 13.40 | 15.60 | 13.59 | 7.12 | -0.03 | -0.03 | -0.01 | 0.95 | ||
| IBIO | IBIO INC | $2.42 | 2,119,000 | 117.11% | 2.22 | 2.31 | 2.00 | 1.53 | 1.17 | 58.03 | 49.87 | 39.37 | 43.92 | 33.16 | 0.06 | 0.08 | -0.02 | 1.27 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.13 | 100,000 | -28.57% | 3.76 | 4.23 | 6.45 | 13.22 | 20.88 | 33.65 | 5.46 | 4.73 | 42.44 | 41.56 | -0.97 | -1.03 | 0.05 | 0.60 | ||
| FATE | FATE THERAPEUTICS INC | $1.14 | 1,501,000 | -14.23% | 1.19 | 1.15 | 1.09 | 1.16 | 1.16 | 50.25 | 26.89 | 36.29 | 12.54 | 14.46 | 0.02 | 0.03 | -0.01 | 1.75 | ||
| LEGN | LEGEND BIOTECH CORP | $17.10 | 2,546,000 | -23.84% | 17.46 | 19.72 | 22.14 | 27.06 | 31.12 | 30.20 | 7.55 | 5.20 | 6.62 | 2.42 | -1.72 | -1.58 | -0.15 | 0.72 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $82.20 | 396,000 | 38.95% | 80.87 | 89.17 | 94.43 | 83.65 | 58.39 | 44.11 | 26.07 | 24.06 | 34.16 | 25.79 | -4.71 | -3.79 | -0.92 | 0.79 | ||
| IVA | INVENTIVA SA | $5.88 | 298,000 | 7.97% | 6.30 | 6.24 | 5.17 | 5.09 | 4.43 | 50.36 | 6.67 | 12.78 | 1.58 | 3.96 | 0.24 | 0.40 | -0.15 | 0.30 | ||
| KYNB | KYNTRA BIO INC | $8.22 | 17,200 | -72.70% | 8.19 | 8.60 | 8.69 | 9.75 | 8.95 | 46.38 | 21.74 | 26.07 | 31.00 | 28.05 | -0.27 | -0.20 | -0.08 | 1.48 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.86 | 14,900 | -75.57% | 9.41 | 10.19 | 9.55 | 9.75 | 8.72 | 41.69 | 12.58 | 11.26 | 5.27 | 2.73 | -0.28 | -0.06 | -0.23 | 0.95 | ||
| XNCR | XENCOR INC | $11.61 | 630,000 | 29.10% | 12.11 | 12.75 | 14.76 | 13.98 | 11.29 | 35.86 | 11.74 | 8.10 | 23.39 | 8.20 | -0.88 | -0.79 | -0.08 | 1.18 | ||
| PLRZ | POLYRIZON LTD | $12.85 | 44,600 | -17.41% | 13.83 | 14.35 | 11.77 | 8.90 | 60.44 | 48.76 | 30.16 | 48.02 | 22.31 | 37.36 | 0.50 | 0.93 | -0.43 | 1.07 | ||
| JBIO | JADE BIOSCIENCES INC | $15.32 | 231,000 | -16.91% | 15.73 | 15.35 | 14.75 | 12.11 | 11.94 | 50.53 | 39.85 | 60.58 | 10.11 | 24.38 | 0.33 | 0.43 | -0.10 | 1.10 | ||
| NCNA | NUCANA PLC | $2.22 | 39,700 | -48.44% | 2.59 | 2.95 | 3.45 | 3.87 | 12.88 | 25.67 | 7.10 | 6.69 | 10.04 | 5.84 | -0.34 | -0.26 | -0.08 | 1.12 | ||
| CVM | CEL SCI CORP | $5.00 | 37,600 | -54.15% | 5.62 | 5.50 | 5.74 | 7.07 | 6.65 | 41.97 | 10.11 | 12.86 | 3.55 | 7.91 | -0.15 | -0.06 | -0.08 | 1.21 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.49 | 917,000 | -76.94% | 24.91 | 23.93 | 25.39 | 24.68 | 19.78 | 42.96 | 48.93 | 61.12 | 36.51 | 57.57 | -0.02 | -0.05 | 0.02 | 0.98 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.32 | 78,000 | 5.41% | 7.76 | 8.12 | 9.38 | 9.19 | 8.45 | 40.77 | 14.43 | 12.11 | 21.24 | 10.17 | -0.58 | -0.49 | -0.10 | 1.45 | ||
| MDWD | MEDIWOUND LTD | $17.79 | 101,000 | 40.28% | 17.90 | 17.57 | 18.13 | 18.09 | 18.60 | 49.16 | 52.10 | 59.03 | 54.39 | 65.25 | -0.11 | -0.13 | 0.02 | 0.76 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 1,016,000 | -19.87% | 1.52 | 1.53 | 1.66 | 1.95 | 1.72 | 49.52 | 49.07 | 48.66 | 83.66 | 86.15 | -0.04 | -0.06 | 0.02 | 1.86 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $477.60 | 339,000 | -11.49% | 487.19 | 493.68 | 543.88 | 502.04 | 415.34 | 37.03 | 25.95 | 29.29 | 33.98 | 33.95 | -18.47 | -17.55 | -0.91 | 0.81 | ||
| OKYO | OKYO PHARMA LTD | $1.92 | 65,000 | -35.64% | 2.05 | 2.28 | 2.12 | 2.19 | 2.23 | 41.71 | 9.33 | 9.73 | 2.35 | 3.56 | -0.07 | -0.03 | -0.05 | 0.54 | ||
| ROIV | ROIVANT SCIENCES LTD | $25.82 | 24,052,000 | 373.00% | 22.33 | 22.63 | 21.97 | 19.88 | 15.70 | 71.41 | 42.27 | 31.05 | 34.82 | 18.17 | 0.23 | 0.14 | 0.08 | 0.89 | ||
| PEPG | PEPGEN INC | $4.48 | 587,000 | -55.76% | 5.06 | 5.31 | 5.66 | 5.08 | 3.22 | 38.26 | 9.37 | 16.31 | 14.02 | 27.99 | -0.29 | -0.18 | -0.11 | 1.22 | ||
| EVMN | EVOMMUNE INC | $17.31 | 205,000 | -1.91% | 19.00 | 19.25 | 18.65 | N/A | N/A | 44.19 | 20.01 | 27.01 | 18.02 | 26.62 | -0.12 | 0.16 | -0.28 | 2.20 | ||
| COYA | COYA THERAPEUTICS INC | $4.84 | 110,000 | -47.12% | 4.70 | 4.63 | 5.32 | 5.69 | 5.86 | 49.13 | 69.83 | 74.86 | 78.92 | 84.59 | -0.16 | -0.21 | 0.05 | 0.87 | ||
| URGN | UROGEN PHARMA LTD | $21.35 | 751,000 | -27.02% | 20.68 | 20.25 | 22.36 | 21.08 | 17.49 | 52.24 | 67.66 | 58.64 | 81.23 | 69.91 | -0.38 | -0.56 | 0.18 | 0.91 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.91 | 581,000 | 11.95% | 9.05 | 9.23 | 9.64 | 9.78 | 8.42 | 44.86 | 19.38 | 18.98 | 14.92 | 8.20 | -0.22 | -0.16 | -0.07 | 1.46 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.99 | 6,400 | -17.95% | 24.32 | 24.42 | 25.47 | 28.32 | 22.83 | 42.27 | 19.04 | 25.13 | 44.10 | 50.71 | -0.74 | -0.64 | -0.10 | 1.20 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.82 | 264,000 | -36.69% | 22.24 | 21.67 | 20.76 | 18.25 | N/A | 59.36 | 66.98 | 60.53 | 47.27 | 39.75 | 0.67 | 0.57 | 0.10 | 0.12 | ||
| STOK | STOKE THERAPEUTICS INC | $32.40 | 1,015,000 | 41.17% | 30.90 | 30.43 | 31.45 | 29.56 | 21.40 | 54.76 | 61.89 | 71.56 | 56.31 | 69.25 | 0.13 | -0.14 | 0.27 | 1.37 | ||
| ALMS | ALUMIS INC | $26.19 | 1,463,000 | 47.63% | 26.37 | 25.12 | 16.50 | 10.64 | 7.35 | 64.75 | 60.93 | 67.39 | 9.14 | 13.48 | 3.02 | 3.48 | -0.46 | 0.76 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $29.00 | 303,000 | -0.33% | 29.41 | 27.46 | 19.35 | 14.51 | 12.52 | 56.67 | 50.12 | 53.92 | 12.96 | 15.69 | 2.42 | 3.00 | -0.58 | 1.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $20.46 | 1,708,000 | -10.90% | 20.99 | 17.31 | 11.71 | 9.56 | 6.96 | 64.05 | 61.49 | 66.69 | 21.63 | 38.36 | 3.05 | 3.28 | -0.23 | 0.87 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.65 | 233,000 | 2.64% | 1.72 | 1.83 | 1.60 | 1.29 | 1.30 | 46.86 | 18.31 | 25.35 | 16.79 | 24.94 | 0.02 | 0.06 | -0.04 | 1.03 | ||
| ADCT | ADC THERAPEUTICS SA | $4.01 | 1,047,000 | 41.87% | 3.79 | 3.72 | 3.77 | 3.91 | 3.33 | 57.89 | 80.32 | 82.78 | 81.12 | 89.75 | 0.06 | 0.01 | 0.05 | 1.44 | ||
| GERN | GERON CORP | $1.53 | 17,924,000 | 15.60% | 1.43 | 1.39 | 1.34 | 1.29 | 1.34 | 62.97 | 70.83 | 72.22 | 64.19 | 69.78 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.70 | 2,680,000 | 55.72% | 24.45 | 23.92 | 28.56 | 30.19 | 31.70 | 46.79 | 62.65 | 68.25 | 83.98 | 88.78 | -0.83 | -1.25 | 0.42 | 1.09 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 229,000 | 25.14% | 1.50 | 1.52 | 1.58 | 1.74 | 1.70 | 40.98 | 11.43 | 16.18 | 8.92 | 8.00 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.90 | 1,142,000 | 51.86% | 15.28 | 15.47 | 15.53 | 13.78 | 13.54 | 46.22 | 22.22 | 41.29 | 13.63 | 34.61 | -0.08 | 0.03 | -0.11 | 0.83 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.46 | 1,595,000 | -4.95% | 10.91 | 10.86 | 11.94 | 11.07 | 8.96 | 52.79 | 71.44 | 73.59 | 89.61 | 93.13 | -0.15 | -0.29 | 0.14 | 0.76 | ||
| ATON | ALPHATON CAPITAL CORP | $0.54 | 651,000 | -38.99% | 0.60 | 0.74 | 1.00 | 3.13 | 5.21 | 37.07 | 4.40 | 3.04 | 9.27 | 11.62 | -0.17 | -0.19 | 0.02 | 1.14 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.30 | 537,000 | -61.17% | 32.33 | 32.61 | 34.68 | 34.49 | 27.87 | 54.68 | 61.58 | 54.35 | 74.87 | 67.18 | -0.49 | -0.72 | 0.23 | 0.45 | ||
| JANX | JANUX THERAPEUTICS INC | $13.07 | 1,769,000 | 16.38% | 13.72 | 13.86 | 15.96 | 21.08 | 23.15 | 39.86 | 16.56 | 23.27 | 30.53 | 38.67 | -0.72 | -0.78 | 0.06 | 1.52 | ||
| ZLAB | ZAI LAB LTD | $18.00 | 650,000 | -20.05% | 17.05 | 17.88 | 18.22 | 23.05 | 28.64 | 51.40 | 41.92 | 27.78 | 63.99 | 38.22 | -0.46 | -0.47 | 0.01 | 1.24 | ||
| ALT | ALTIMMUNE INC | $4.87 | 3,813,000 | -2.83% | 5.36 | 4.90 | 4.74 | 4.39 | 4.57 | 49.72 | 39.14 | 47.88 | 5.56 | 18.95 | 0.21 | 0.24 | -0.03 | 1.35 | ||
| OCS | OCULIS HOLDING AG | $28.48 | 276,000 | 4.55% | 27.92 | 26.35 | 22.64 | 21.03 | 19.64 | 67.62 | 66.28 | 69.13 | 18.07 | 21.79 | 1.69 | 1.77 | -0.07 | 0.26 | ||
| THAR | THARIMMUNE INC | $4.14 | 1,093,000 | -19.63% | 4.39 | 3.66 | 3.04 | 3.03 | 2.52 | 56.10 | 49.89 | 64.17 | 29.08 | 54.16 | 0.47 | 0.41 | 0.06 | 0.76 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 412,000 | -52.64% | 3.87 | 3.89 | 4.04 | 4.29 | 3.83 | 41.29 | 18.51 | 30.93 | 20.67 | 36.30 | -0.09 | -0.06 | -0.02 | 1.32 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.40 | 82,000 | -48.10% | 2.61 | 2.68 | 2.90 | 6.27 | 7.02 | 36.15 | 14.36 | 11.17 | 16.79 | 19.57 | -0.25 | -0.25 | 0.00 | 2.72 | ||
| NKTX | NKARTA INC | $2.02 | 607,000 | -42.74% | 2.25 | 2.20 | 1.99 | 2.04 | 2.00 | 45.09 | 11.77 | 21.50 | 4.75 | 4.15 | 0.03 | 0.08 | -0.05 | 1.57 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.06 | 974,000 | -8.37% | 1.16 | 1.30 | 1.45 | 1.52 | 1.20 | 33.54 | 7.82 | 7.87 | 8.73 | 9.33 | -0.11 | -0.09 | -0.03 | 1.24 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.76 | 1,759,000 | 4.52% | 1.66 | 6.25 | 4.78 | 3.06 | 1.97 | 35.48 | 0.06 | 0.10 | 0.11 | 0.04 | -1.65 | -0.92 | -0.73 | 0.70 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.38 | 56,000 | -24.32% | 2.76 | 3.04 | 4.19 | 5.80 | 5.86 | 35.11 | 12.47 | 10.00 | 13.09 | 4.36 | -0.48 | -0.47 | -0.01 | 0.79 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.03 | 154,000 | -7.78% | 2.05 | 2.04 | 2.02 | 1.64 | 1.19 | 50.15 | 48.52 | 55.97 | 27.56 | 37.91 | 0.02 | 0.03 | -0.01 | 1.60 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $84.49 | 813,000 | 77.90% | 82.58 | 82.74 | 85.92 | 80.11 | 66.25 | 52.04 | 57.94 | 60.14 | 59.05 | 68.74 | -0.55 | -0.77 | 0.23 | 1.04 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | 472,000 | 113.57% | 2.99 | 3.08 | 4.26 | 4.67 | 3.65 | 36.30 | 16.12 | 28.85 | 57.00 | 69.52 | -0.34 | -0.39 | 0.05 | 0.69 | ||
| XCUR | EXICURE INC | $4.03 | 107,000 | 211.05% | 4.27 | 5.19 | 5.46 | 4.87 | 6.42 | 33.31 | 9.25 | 8.13 | 9.84 | 8.40 | -0.45 | -0.29 | -0.15 | 0.81 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $29.42 | 1,263,000 | 12.97% | 26.95 | 26.57 | 21.59 | 21.05 | 20.47 | 69.46 | 72.59 | 73.76 | 44.87 | 46.75 | 1.98 | 1.94 | 0.04 | 1.09 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.22 | 969,000 | -47.08% | 1.25 | 1.33 | 1.41 | 1.35 | 0.98 | 40.63 | 21.04 | 14.35 | 27.45 | 17.49 | -0.07 | -0.06 | -0.01 | 1.29 | ||
| NUVB | NUVATION BIO INC | $5.70 | 6,339,000 | 3.68% | 5.57 | 5.94 | 7.52 | 5.94 | 4.17 | 38.44 | 50.13 | 49.09 | 85.73 | 91.57 | -0.54 | -0.59 | 0.05 | 1.36 | ||
| MBX | MBX BIOSCIENCES INC | $37.67 | 344,000 | -29.36% | 37.26 | 38.30 | 33.88 | 26.40 | 19.27 | 53.59 | 25.17 | 31.31 | 14.43 | 20.61 | 1.25 | 1.71 | -0.46 | 1.46 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.26 | 352,000 | -17.18% | 22.59 | 21.25 | 18.95 | 16.17 | 12.85 | 51.58 | 41.69 | 54.87 | 11.43 | 23.40 | 1.00 | 1.22 | -0.21 | 0.45 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.26 | 521,000 | -14.31% | 6.53 | 6.79 | 6.71 | 6.35 | 5.74 | 43.42 | 25.51 | 26.11 | 36.59 | 40.65 | -0.18 | -0.10 | -0.08 | 1.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $15.22 | 274,000 | -13.56% | 15.57 | 16.28 | 16.15 | 12.55 | 7.70 | 44.60 | 15.19 | 22.09 | 13.56 | 17.38 | -0.38 | -0.14 | -0.24 | 1.13 | ||
| SION | SIONNA THERAPEUTICS INC | $36.11 | 433,000 | -23.09% | 41.36 | 40.51 | 41.23 | 37.21 | 27.45 | 39.60 | 33.66 | 55.33 | 9.34 | 40.34 | -0.34 | 0.22 | -0.57 | 0.86 | ||
| OCGN | OCUGEN INC | $1.33 | 3,721,000 | -12.96% | 1.47 | 1.58 | 1.44 | 1.46 | 1.21 | 40.40 | 4.30 | 7.24 | 0.00 | 3.83 | -0.03 | 0.01 | -0.04 | 1.95 |