| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX | TELIX PHARMACEUTICALS LTD | $12.00 | 81,000 | -1.22% | 10.67 | 10.60 | 10.48 | 10.28 | 9.31 | 68.12 | 97.48 | 87.72 | 100.00 | 97.87 | 0.18 | -0.00 | 0.19 | 0.94 | ||
| KYMR | KYMERA THERAPEUTICS INC | $109.62 | 2,374,000 | 499.49% | 105.80 | 108.69 | 101.60 | 92.47 | 83.80 | 55.05 | 61.90 | 50.47 | 84.76 | 68.25 | 0.51 | 0.96 | -0.45 | 1.65 | ||
| EDIT | EDITAS MEDICINE INC | $2.95 | 1,902,000 | 38.63% | 2.76 | 2.78 | 2.89 | 2.89 | 2.60 | 53.94 | 58.06 | 55.72 | 90.32 | 92.09 | -0.04 | -0.07 | 0.03 | 2.11 | ||
| RGNX | REGENXBIO INC | $10.65 | 867,000 | -6.07% | 10.33 | 10.34 | 10.02 | 9.21 | 10.51 | 51.07 | 61.15 | 71.01 | 60.61 | 74.14 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.08 | 554,000 | -26.23% | 3.22 | 3.28 | 3.37 | 3.88 | 5.02 | 42.45 | 28.26 | 25.75 | 27.54 | 22.44 | -0.09 | -0.07 | -0.02 | 1.52 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.92 | 50,000 | -40.48% | 84.20 | 83.00 | 77.68 | 75.68 | 65.71 | 45.23 | 39.26 | 53.11 | 25.44 | 37.91 | 1.92 | 2.37 | -0.44 | 0.56 | ||
| APMD | APNIMED INC | $24.87 | 174,000 | -44.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.59 | 73,000 | 31.53% | 8.22 | 8.16 | 8.52 | 7.66 | 7.54 | 52.96 | 87.00 | 88.78 | 90.73 | 96.12 | -0.03 | -0.14 | 0.11 | 1.58 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.67 | 872,000 | 11.79% | 4.22 | 4.02 | 4.12 | 4.06 | 3.39 | 64.96 | 84.77 | 87.53 | 86.40 | 91.09 | 0.14 | 0.02 | 0.11 | 1.09 | ||
| FATE | FATE THERAPEUTICS INC | $2.74 | 1,283,000 | -34.21% | 2.58 | 2.61 | 2.48 | 2.04 | 1.61 | 55.97 | 82.01 | 69.74 | 92.36 | 80.20 | 0.03 | 0.02 | 0.01 | 1.74 | ||
| NBTX | NANOBIOTIX SA | $38.72 | 112,000 | -24.83% | 38.54 | 38.67 | 37.65 | 37.09 | 30.25 | 50.59 | 36.62 | 40.83 | 27.86 | 29.10 | -0.08 | 0.12 | -0.20 | 1.09 | ||
| ATYR | ATYR PHARMA INC | $0.53 | 493,000 | -18.91% | 0.51 | 0.50 | 0.51 | 0.63 | 0.72 | 53.86 | 83.11 | 76.27 | 89.67 | 79.17 | -0.00 | -0.01 | 0.01 | 0.98 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.89 | 326,000 | -59.55% | 0.95 | 1.30 | 1.81 | 2.38 | 2.22 | 22.19 | 4.69 | 3.89 | 6.34 | 3.81 | -0.29 | -0.27 | -0.02 | 1.61 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.93 | 620,000 | 22.53% | 1.99 | 2.01 | 1.89 | 1.89 | 1.77 | 46.41 | 54.55 | 64.52 | 54.46 | 68.97 | 0.01 | 0.02 | -0.01 | 1.40 | ||
| BRVE | BRAVEHEART BIO INC | $25.01 | 725,000 | 74.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.99 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $16.52 | 328,000 | -21.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.85 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.27 | 212,000 | 120.83% | 26.18 | 26.05 | 25.71 | 27.11 | 29.15 | 56.88 | 89.02 | 81.19 | 100.00 | 98.85 | 0.11 | -0.05 | 0.16 | 0.96 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.51 | 1,774,000 | -14.55% | 8.91 | 10.12 | 10.46 | 11.10 | 12.49 | 33.59 | 8.27 | 6.67 | 13.89 | 10.84 | -0.73 | -0.51 | -0.23 | 1.36 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $32.69 | 714,000 | -32.06% | 32.11 | 34.92 | 34.61 | 32.07 | 31.28 | 41.94 | 34.44 | 30.25 | 56.22 | 44.75 | -1.23 | -0.85 | -0.38 | 1.22 | ||
| MESO | MESOBLAST LTD | $16.92 | 144,000 | -51.35% | 15.22 | 15.77 | 15.01 | 15.04 | 16.01 | 63.49 | 89.67 | 71.67 | 99.27 | 86.59 | 0.22 | 0.06 | 0.16 | 1.33 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.22 | 475,000 | -33.47% | 8.61 | 8.60 | 8.90 | 9.51 | 9.59 | 59.26 | 85.97 | 70.46 | 100.00 | 98.64 | -0.05 | -0.15 | 0.10 | 1.42 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.21 | 968,000 | 0.10% | 1.36 | 1.40 | 1.45 | 1.58 | 1.59 | 32.76 | 26.92 | 33.13 | 1.04 | 9.00 | -0.06 | -0.03 | -0.02 | 1.64 | ||
| CNXU | CONEXEU SCIENCES INC | $7.44 | 103,000 | -41.48% | 8.21 | 8.73 | 10.71 | N/A | N/A | 41.50 | 15.47 | 27.78 | 21.22 | 42.49 | -0.82 | -0.85 | 0.03 | 1.19 | ||
| CGEN | COMPUGEN LTD | $2.40 | 297,000 | 28.57% | 2.34 | 2.35 | 2.24 | 2.42 | 2.09 | 54.28 | 66.42 | 54.68 | 64.98 | 45.20 | 0.02 | 0.01 | 0.00 | 1.68 | ||
| MGNX | MACROGENICS INC | $3.92 | 479,000 | 30.52% | 3.88 | 4.02 | 4.21 | 3.82 | 2.79 | 45.81 | 57.41 | 53.72 | 78.98 | 72.90 | -0.09 | -0.11 | 0.01 | 1.47 | ||
| BLTE | BELITE BIO INC | $177.58 | 237,000 | 97.50% | 161.01 | 157.77 | 150.63 | 153.88 | 152.71 | 70.79 | 95.44 | 88.73 | 93.79 | 78.93 | 4.55 | 2.95 | 1.60 | 0.27 | ||
| TGTX | TG THERAPEUTICS INC | $49.90 | 1,501,000 | -17.39% | 50.22 | 52.56 | 51.32 | 43.74 | 37.17 | 44.35 | 34.74 | 34.76 | 41.63 | 40.88 | -0.89 | -0.25 | -0.64 | 1.84 | ||
| PALI | PALISADE BIO INC | $2.14 | 1,236,000 | -2.06% | 2.04 | 2.00 | 1.94 | 1.97 | 1.93 | 59.01 | 75.85 | 73.38 | 92.80 | 90.71 | 0.04 | 0.03 | 0.02 | 1.19 | ||
| MRNA | MODERNA INC | $60.57 | 6,550,000 | 7.08% | 56.90 | 58.10 | 59.81 | 54.99 | 45.92 | 52.44 | 86.12 | 62.70 | 100.00 | 84.34 | -1.12 | -1.44 | 0.32 | 1.35 | ||
| NVCT | NUVECTIS PHARMA INC | $19.41 | 162,000 | 18.25% | 20.20 | 19.73 | 17.48 | 13.30 | 10.51 | 51.05 | 22.72 | 21.07 | 6.53 | 2.96 | 0.40 | 0.74 | -0.34 | 0.41 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $89.24 | 1,043,000 | 23.29% | 87.18 | 83.39 | 80.20 | 75.03 | 66.94 | 60.71 | 65.22 | 62.54 | 59.08 | 62.02 | 2.53 | 2.22 | 0.31 | 1.67 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.76 | 2,171,000 | 41.99% | 8.74 | 8.80 | 9.15 | 9.00 | 10.00 | 62.20 | 97.60 | 81.79 | 100.00 | 98.24 | -0.05 | -0.18 | 0.13 | 1.50 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.07 | 1,043,000 | -11.91% | 51.19 | 49.52 | 52.24 | 51.85 | 53.42 | 59.45 | 90.62 | 87.29 | 99.95 | 94.31 | 0.26 | -0.56 | 0.83 | 1.57 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $108.49 | 744,000 | -13.59% | 109.17 | 105.84 | 95.58 | 91.23 | 69.24 | 55.93 | 68.86 | 72.39 | 26.66 | 35.61 | 4.00 | 4.16 | -0.16 | 1.02 | ||
| LTRN | LANTERN PHARMA INC | $2.78 | 50,600 | -29.72% | 2.72 | 2.79 | 3.36 | 2.86 | 3.05 | 43.14 | 65.51 | 60.38 | 89.97 | 94.26 | -0.15 | -0.19 | 0.04 | 1.39 | ||
| GERN | GERON CORP | $1.63 | 12,676,000 | 127.13% | 1.44 | 1.44 | 1.35 | 1.43 | 1.41 | 62.33 | 74.06 | 75.91 | 66.35 | 70.12 | 0.04 | 0.02 | 0.02 | 1.24 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $11.78 | 457,000 | 155.31% | 10.98 | 10.44 | 9.43 | 9.07 | 6.74 | 64.99 | 75.57 | 78.55 | 73.29 | 78.34 | 0.57 | 0.46 | 0.11 | 1.57 | ||
| PYPD | POLYPID LTD | $4.73 | 83,000 | -75.30% | 4.53 | 4.49 | 4.74 | 4.61 | 4.39 | 52.49 | 84.00 | 75.44 | 93.45 | 94.10 | -0.03 | -0.10 | 0.07 | 0.77 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.05 | 4,558,000 | -11.24% | 11.11 | 11.54 | 10.90 | 8.24 | 5.73 | 47.72 | 56.33 | 59.22 | 59.94 | 67.87 | -0.02 | 0.07 | -0.08 | 1.21 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.51 | 1,207,000 | -2.90% | 8.31 | 8.10 | 8.69 | 8.26 | 8.65 | 40.23 | 20.21 | 37.16 | 27.38 | 44.04 | -0.18 | -0.16 | -0.03 | 2.56 | ||
| PBLS | PARABILIS MEDICINES INC | $36.47 | 330,000 | -16.03% | 34.56 | 32.51 | N/A | N/A | N/A | 62.50 | 86.28 | 85.11 | 84.35 | 83.49 | N/A | N/A | N/A | -0.69 | ||
| DARE | DARE BIOSCIENCE INC | $1.44 | 142,000 | 200.21% | 1.31 | 1.40 | 1.79 | 1.99 | 1.91 | 44.71 | 89.08 | 67.21 | 96.99 | 94.73 | -0.14 | -0.18 | 0.04 | 0.73 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.88 | 133,000 | -29.26% | 13.77 | 13.47 | 13.49 | 17.00 | 20.52 | 58.71 | 68.72 | 63.94 | 93.38 | 93.91 | 0.12 | -0.12 | 0.24 | 1.60 | ||
| MCRB | SERES THERAPEUTICS INC | $4.64 | 84,000 | 0.00% | 4.89 | 5.02 | 6.09 | 7.14 | 10.76 | 35.54 | 23.27 | 26.94 | 66.27 | 66.46 | -0.40 | -0.45 | 0.05 | 1.24 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.50 | 1,685,000 | 24.45% | 3.41 | 3.38 | 3.32 | 3.46 | 3.56 | 52.95 | 85.71 | 90.04 | 89.33 | 96.44 | 0.03 | -0.00 | 0.03 | 1.72 | ||
| ABVX | ABIVAX SA | $126.81 | 464,000 | -38.46% | 125.87 | 128.72 | 118.67 | 118.49 | 118.02 | 50.55 | 64.05 | 62.02 | 70.05 | 71.77 | 0.90 | 1.46 | -0.56 | 1.63 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.32 | 79,000 | -12.22% | 4.21 | 4.26 | 4.50 | 5.22 | 5.03 | 48.86 | 68.08 | 67.82 | 75.31 | 84.50 | -0.07 | -0.12 | 0.05 | 0.58 | ||
| BBIO | BRIDGEBIO PHARMA INC | $83.70 | 3,082,000 | 6.39% | 82.54 | 82.61 | 76.19 | 73.58 | 72.35 | 58.12 | 66.81 | 64.54 | 59.49 | 54.24 | 1.73 | 2.02 | -0.29 | 1.57 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.13 | 296,000 | -20.22% | 3.17 | 3.50 | 3.50 | 2.97 | 3.59 | 42.72 | 44.14 | 38.69 | 66.34 | 62.54 | -0.18 | -0.13 | -0.05 | 0.75 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.33 | 7,686,000 | 162.23% | 1.87 | 1.66 | 1.61 | 1.57 | 1.55 | 77.25 | 90.18 | 88.85 | 96.88 | 96.39 | 0.16 | 0.07 | 0.08 | 1.17 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $18.52 | 238,000 | -60.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.28 | ||
| INKT | MINK THERAPEUTICS INC | $11.23 | 5,500 | 25.00% | 10.91 | 10.81 | 11.41 | 11.27 | 11.56 | 52.62 | 51.53 | 55.01 | 58.91 | 61.33 | -0.04 | -0.13 | 0.09 | 0.51 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.87 | 69,000 | -24.18% | 5.69 | 5.25 | 4.85 | 4.46 | 2.97 | 66.45 | 79.14 | 82.02 | 75.61 | 82.93 | 0.33 | 0.26 | 0.08 | 0.81 | ||
| CDXS | CODEXIS INC | $1.48 | 858,000 | -56.69% | 1.46 | 1.71 | 2.17 | 2.25 | 1.93 | 31.42 | 12.93 | 11.33 | 57.63 | 45.17 | -0.23 | -0.23 | 0.01 | 2.01 | ||
| AVLN | AVALYN PHARMA INC | $35.46 | 220,000 | 69.23% | 31.41 | 29.75 | 29.31 | N/A | N/A | 71.14 | 95.16 | 94.79 | 100.00 | 100.00 | 1.36 | 0.58 | 0.78 | 0.06 | ||
| INMB | INMUNE BIO INC | $2.08 | 437,000 | -5.62% | 1.91 | 1.88 | 1.65 | 1.50 | 1.55 | 64.42 | 87.83 | 81.55 | 95.65 | 87.77 | 0.10 | 0.07 | 0.02 | 1.61 | ||
| CBUS | CIBUS INC | $1.90 | 157,000 | -26.98% | 1.90 | 1.87 | 1.62 | 1.63 | 1.85 | 55.19 | 59.31 | 58.92 | 41.95 | 42.05 | 0.06 | 0.08 | -0.02 | 1.46 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.17 | 62,000 | -25.30% | 3.97 | 3.71 | 4.01 | 4.22 | 4.45 | 55.01 | 77.06 | 81.57 | 81.96 | 86.83 | 0.06 | -0.05 | 0.11 | 1.40 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.51 | 644,000 | -2.87% | 3.08 | 2.77 | 2.67 | 2.94 | 3.85 | 76.75 | 95.60 | 94.75 | 100.00 | 100.00 | 0.21 | 0.11 | 0.10 | 1.75 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $51.74 | 249,000 | -14.73% | 48.48 | 47.98 | 37.35 | N/A | N/A | 61.97 | 72.04 | 74.20 | 41.98 | 42.67 | 3.58 | 3.79 | -0.21 | 1.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.14 | 1,170,000 | 222.31% | 2.57 | 2.64 | 2.90 | 3.01 | 3.60 | 63.70 | 66.88 | 52.58 | 90.04 | 81.69 | -0.05 | -0.11 | 0.06 | 1.38 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.29 | 775,000 | -21.48% | 19.68 | 20.75 | 20.42 | 21.27 | 20.53 | 47.26 | 60.31 | 53.48 | 78.47 | 61.58 | -0.39 | -0.35 | -0.04 | 1.01 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.63 | 38,000 | 86.27% | 27.82 | 27.47 | 27.28 | 25.73 | 26.12 | 54.06 | 78.53 | 82.91 | 73.39 | 80.33 | 0.45 | 0.24 | 0.21 | 1.00 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.05 | 274,000 | -11.90% | 12.40 | 12.31 | 11.74 | 10.53 | 9.23 | 59.97 | 89.22 | 90.09 | 97.54 | 98.66 | 0.23 | 0.16 | 0.07 | 1.27 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.22 | 135,000 | -47.47% | 3.40 | 3.46 | 3.05 | 2.93 | 3.23 | 45.75 | 7.83 | 14.23 | 0.61 | 1.73 | 0.06 | 0.12 | -0.06 | 1.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.62 | 310,000 | -36.86% | 13.31 | 12.73 | 12.73 | 12.55 | 10.89 | 66.30 | 95.16 | 93.04 | 100.00 | 100.00 | 0.29 | 0.03 | 0.26 | 1.45 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $370.68 | 319,000 | -28.79% | 331.00 | 322.24 | 306.72 | 316.68 | 291.38 | 66.32 | 82.66 | 81.52 | 89.64 | 91.31 | 12.16 | 5.27 | 6.89 | 1.01 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.87 | 18,100 | -47.54% | 2.87 | 3.18 | 3.75 | 4.01 | 6.47 | 43.52 | 29.51 | 25.21 | 62.28 | 49.12 | -0.27 | -0.28 | 0.01 | 0.95 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.68 | 802,000 | -44.19% | 0.66 | 0.67 | 0.71 | 0.83 | 0.92 | 49.48 | 59.48 | 57.57 | 67.77 | 70.80 | -0.01 | -0.02 | 0.01 | 1.74 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.73 | 492,000 | 234.69% | 27.06 | 27.95 | 28.61 | 28.66 | 30.64 | 56.25 | 55.63 | 32.41 | 77.19 | 47.88 | -0.54 | -0.55 | 0.02 | 0.59 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $2.10 | 1,954,000 | 9.47% | 2.98 | 5.47 | 7.90 | 7.92 | 7.49 | 20.20 | 4.16 | 3.36 | 15.91 | 10.77 | -1.95 | -1.59 | -0.36 | 1.25 | ||
| DNLI | DENALI THERAPEUTICS INC | $24.69 | 1,138,000 | -23.93% | 24.22 | 23.79 | 23.55 | 21.62 | 20.12 | 55.09 | 71.27 | 77.89 | 92.87 | 97.62 | 0.26 | 0.17 | 0.09 | 1.60 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.15 | 157,000 | 295.47% | 2.88 | 3.16 | 4.30 | 3.57 | 3.36 | 45.42 | 43.35 | 29.98 | 90.75 | 85.08 | -0.34 | -0.39 | 0.05 | 0.65 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.64 | 20,600 | -35.63% | 2.57 | 2.54 | 2.57 | 2.75 | 3.01 | 54.45 | 73.87 | 64.26 | 82.10 | 67.89 | -0.01 | -0.03 | 0.02 | 1.20 | ||
| PEPG | PEPGEN INC | $2.90 | 1,139,000 | -25.16% | 2.22 | 2.15 | 1.91 | 2.02 | 3.80 | 72.31 | 92.60 | 89.10 | 96.56 | 93.50 | 0.19 | 0.09 | 0.11 | 1.07 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.67 | 46,000 | -26.63% | 2.80 | 3.19 | 5.13 | 6.52 | 8.51 | 38.65 | 15.45 | 13.68 | 52.28 | 49.50 | -0.62 | -0.71 | 0.09 | 0.05 | ||
| DMRA | DAMORA THERAPEUTICS INC | $30.36 | 234,000 | 8.84% | 29.56 | 30.06 | 26.63 | 25.76 | 24.46 | 55.80 | 38.19 | 31.75 | 43.33 | 34.98 | 0.68 | 0.85 | -0.17 | 1.43 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.48 | 53,400 | -34.07% | 12.70 | 12.36 | 12.20 | 11.98 | 12.28 | 62.72 | 90.92 | 90.42 | 94.28 | 98.09 | 0.27 | 0.08 | 0.19 | 0.85 | ||
| CVM | CEL SCI CORP | $1.52 | 104,000 | -68.00% | 1.40 | 1.30 | 1.24 | 2.04 | 3.85 | 58.92 | 72.86 | 84.94 | 68.39 | 83.98 | 0.08 | 0.03 | 0.04 | 1.25 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.13 | 6,014,000 | -40.91% | 1.02 | 1.17 | 1.28 | 0.78 | 0.92 | 47.97 | 30.11 | 24.92 | 73.92 | 59.23 | -0.08 | -0.07 | -0.00 | 1.01 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.78 | 1,321,000 | 84.50% | 4.46 | 4.55 | 4.62 | 5.20 | 6.77 | 54.64 | 76.74 | 67.71 | 89.02 | 85.20 | -0.03 | -0.08 | 0.05 | 1.88 | ||
| RNTX | REIN THERAPEUTICS INC | $0.82 | 201,000 | -49.62% | 0.77 | 0.81 | 0.90 | 1.11 | 1.22 | 47.36 | 57.11 | 45.13 | 94.39 | 84.86 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| IBRX | IMMUNITYBIO INC | $7.60 | 4,970,000 | -16.16% | 7.28 | 7.36 | 7.62 | 7.66 | 6.09 | 51.41 | 71.62 | 59.54 | 93.51 | 85.50 | -0.11 | -0.17 | 0.05 | 2.18 | ||
| MANE | VERADERMICS INC | $108.95 | 496,000 | -9.65% | 108.06 | 109.76 | 108.48 | 96.47 | N/A | 49.09 | 73.03 | 73.03 | 75.36 | 78.13 | -0.30 | -0.32 | 0.02 | 0.87 | ||
| JANX | JANUX THERAPEUTICS INC | $16.52 | 564,000 | -23.78% | 15.79 | 15.78 | 15.11 | 14.80 | 16.46 | 60.56 | 81.91 | 78.31 | 86.63 | 79.21 | 0.24 | 0.18 | 0.06 | 1.48 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.84 | 462,000 | -35.56% | 36.19 | 36.08 | 34.47 | 32.44 | 33.01 | 56.01 | 73.44 | 68.01 | 87.56 | 78.74 | 0.43 | 0.46 | -0.03 | 1.08 | ||
| PLRZ | POLYRIZON LTD | $10.19 | 44,300 | 720.37% | 11.12 | 12.36 | 12.72 | 13.28 | 12.02 | 36.74 | 22.21 | 26.31 | 25.36 | 30.23 | -0.71 | -0.52 | -0.18 | 0.87 | ||
| CLYM | CLIMB BIO INC | $13.85 | 707,000 | -9.01% | 12.83 | 12.80 | 12.42 | 10.78 | 7.46 | 60.29 | 76.87 | 75.01 | 87.02 | 89.07 | 0.27 | 0.14 | 0.13 | 0.87 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $3.56 | 362,000 | 73.21% | 3.97 | 4.55 | 5.96 | 4.96 | 4.32 | 34.91 | 25.34 | 26.48 | 47.76 | 39.99 | -0.64 | -0.60 | -0.04 | 0.80 | ||
| KURA | KURA ONCOLOGY INC | $9.93 | 877,000 | -48.32% | 9.37 | 9.96 | 10.06 | 9.60 | 9.63 | 49.58 | 47.55 | 35.50 | 87.80 | 68.07 | -0.26 | -0.26 | 0.00 | 1.10 | ||
| GHRS | GH RESEARCH PLC | $29.08 | 673,000 | 214.49% | 29.04 | 28.51 | 25.89 | 22.27 | 18.50 | 57.42 | 64.59 | 73.91 | 45.49 | 68.52 | 1.02 | 1.04 | -0.02 | 1.03 | ||
| IRD | OPUS GENETICS INC | $3.88 | 538,000 | -11.37% | 3.71 | 3.45 | 3.79 | 4.35 | 3.52 | 57.46 | 80.47 | 79.22 | 87.98 | 86.63 | -0.00 | -0.07 | 0.07 | 0.98 | ||
| NKTR | NEKTAR THERAPEUTICS | $75.50 | 317,000 | -34.91% | 72.95 | 70.91 | 66.81 | 72.32 | 63.56 | 62.53 | 86.32 | 89.12 | 76.81 | 87.89 | 1.90 | 1.45 | 0.45 | 1.73 | ||
| NRIX | NURIX THERAPEUTICS INC | $25.96 | 700,000 | -20.99% | 24.60 | 24.03 | 21.47 | 18.85 | 17.61 | 71.93 | 91.41 | 91.15 | 100.00 | 100.00 | 1.03 | 0.94 | 0.09 | 1.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $35.25 | 5,749,000 | -27.60% | 34.63 | 34.61 | 33.22 | 30.90 | 27.04 | 54.91 | 79.70 | 82.42 | 81.17 | 85.02 | 0.47 | 0.43 | 0.04 | 0.95 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.87 | 162,000 | 20.00% | 29.74 | 30.60 | 31.17 | 30.21 | 25.88 | 53.93 | 76.02 | 64.62 | 93.99 | 88.07 | -0.27 | -0.53 | 0.25 | 1.24 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $25.39 | 2,956,000 | 24.94% | 24.09 | 23.24 | 20.64 | 17.28 | 16.85 | 65.03 | 88.89 | 86.00 | 72.71 | 58.95 | 1.26 | 1.16 | 0.10 | 2.07 | ||
| NUVB | NUVATION BIO INC | $6.37 | 3,441,000 | -28.88% | 6.43 | 6.36 | 5.79 | 5.20 | 5.79 | 53.42 | 65.32 | 60.56 | 41.19 | 33.45 | 0.18 | 0.22 | -0.04 | 1.38 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | 995,000 | 30.92% | 1.58 | 1.60 | 1.73 | 1.88 | 1.85 | 53.71 | 86.71 | 78.59 | 100.00 | 100.00 | -0.03 | -0.06 | 0.02 | 1.86 | ||
| KOD | KODIAK SCIENCES INC | $42.11 | 508,000 | -2.87% | 42.67 | 42.14 | 38.50 | 38.73 | 31.32 | 52.05 | 63.14 | 75.45 | 56.76 | 77.44 | 1.21 | 1.22 | -0.00 | 1.85 |