Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLO | XILIO THERAPEUTICS INC | $0.77 | 178,132 | 42.78% | 0.79 | 0.74 | 0.81 | 0.89 | 0.90 | 49.45 | 58.84 | 70.01 | 55.72 | 70.98 | 0.00 | -0.01 | 0.01 | 0.90 | ||
ZLAB | ZAI LAB LTD | $31.69 | 634,760 | -43.28% | 31.54 | 30.95 | 33.55 | 30.15 | 26.66 | 48.91 | 74.85 | 77.24 | 82.59 | 85.41 | -0.31 | -0.61 | 0.30 | 1.20 | ||
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $6.00 | 37,640 | 4.85% | 6.20 | 7.71 | N/A | N/A | N/A | 33.27 | 12.19 | 8.84 | N/A | N/A | N/A | N/A | N/A | -1.96 | ||
ITOS | ITEOS THERAPEUTICS INC | $7.25 | 816,575 | 91.60% | 6.99 | 6.24 | 6.68 | 7.18 | 9.81 | 59.13 | 81.36 | 84.89 | 75.50 | 81.12 | 0.21 | 0.05 | 0.16 | 1.05 | ||
VALN | VALNEVA SE | $6.35 | 14,897 | -33.45% | 6.72 | 6.64 | 6.92 | 5.94 | 6.11 | 43.86 | 36.17 | 53.25 | 20.76 | 52.44 | -0.05 | -0.02 | -0.03 | 1.03 | ||
MDCX | MEDICUS PHARMA LTD | $4.20 | 10,481 | -74.80% | 3.98 | 3.80 | 3.60 | 3.19 | N/A | 60.06 | 52.91 | 55.54 | 91.37 | 85.03 | 0.17 | 0.15 | 0.03 | 0.56 | ||
AXSM | AXSOME THERAPEUTICS INC | $112.29 | 640,710 | 2.18% | 106.11 | 103.82 | 116.05 | 107.75 | 98.79 | 57.00 | 93.17 | 93.52 | 100.00 | 100.00 | -1.56 | -3.19 | 1.63 | 0.94 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.39 | 107,773 | -30.22% | 2.41 | 2.36 | 3.55 | 5.83 | N/A | 40.80 | 74.29 | 54.27 | 93.65 | 95.10 | -0.34 | -0.45 | 0.11 | 1.14 | ||
PVLA | PALVELLA THERAPEUTICS INC | $24.28 | 148,443 | -29.72% | 25.08 | 23.93 | 24.22 | 19.21 | 17.64 | 49.56 | 56.04 | 62.13 | 51.52 | 60.02 | 0.17 | 0.23 | -0.06 | 0.86 | ||
XCUR | EXICURE INC | $10.45 | 11,176 | 34.00% | 10.82 | 11.44 | 11.45 | 12.56 | 8.40 | 43.26 | 56.51 | 56.28 | 84.32 | 81.41 | -0.38 | -0.29 | -0.09 | 0.91 | ||
MDWD | MEDIWOUND LTD | $17.71 | 34,052 | 59.16% | 17.72 | 16.77 | 16.99 | 17.56 | 17.66 | 55.29 | 87.12 | 90.22 | 87.85 | 95.20 | 0.37 | 0.17 | 0.20 | 0.74 | ||
TCRX | TSCAN THERAPEUTICS INC | $1.61 | 288,677 | -5.60% | 1.56 | 1.39 | 1.63 | 2.22 | 3.90 | 55.45 | 80.71 | 83.08 | 76.83 | 79.44 | 0.01 | -0.04 | 0.05 | 0.67 | ||
SEER | SEER INC | $1.99 | 243,020 | 64.97% | 1.99 | 1.94 | 1.97 | 2.16 | 2.04 | 52.57 | 45.20 | 53.44 | 22.28 | 32.86 | 0.02 | 0.01 | 0.00 | 1.84 | ||
ATYR | ATYR PHARMA INC | $3.47 | 744,473 | -28.30% | 3.33 | 3.09 | 3.39 | 3.47 | 2.90 | 56.90 | 74.53 | 74.71 | 76.33 | 75.23 | 0.04 | -0.03 | 0.06 | 0.85 | ||
ALEC | ALECTOR INC | $1.20 | 1,538,269 | 312.40% | 1.10 | 1.05 | 1.31 | 1.57 | 3.31 | 53.11 | 79.17 | 77.14 | 94.48 | 93.80 | -0.04 | -0.07 | 0.04 | 1.47 | ||
LENZ | LENZ THERAPEUTICS INC | $28.52 | 286,596 | 66.47% | 26.16 | 23.77 | 24.00 | 25.90 | 25.92 | 62.08 | 88.80 | 87.99 | 83.59 | 84.75 | 1.04 | 0.44 | 0.61 | 1.30 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $2.59 | 782,247 | 108.56% | 2.46 | 2.22 | 2.39 | 2.85 | 3.49 | 59.86 | 92.90 | 93.15 | 92.93 | 93.91 | 0.06 | -0.01 | 0.07 | 1.00 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.83 | 33,064 | -93.34% | 4.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.37 | ||
XNCR | XENCOR INC | $11.02 | 803,379 | 48.53% | 10.49 | 9.61 | 11.89 | 16.61 | 18.48 | 53.40 | 67.05 | 65.95 | 94.66 | 93.72 | -0.27 | -0.63 | 0.36 | 1.07 | ||
ZBIO | ZENAS BIOPHARMA INC | $11.58 | 148,790 | -11.26% | 9.94 | 8.87 | 8.16 | 8.36 | N/A | 72.38 | 93.62 | 90.74 | 98.82 | 98.82 | 0.78 | 0.49 | 0.29 | 1.23 | ||
ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | 79,301 | 104.95% | 2.27 | 2.21 | 2.26 | 2.31 | 2.35 | 55.06 | 88.88 | 90.37 | 82.86 | 86.11 | 0.02 | -0.00 | 0.02 | 1.07 | ||
REGN | REGENERON PHARMACEUTICALS INC | $598.76 | 1,616,921 | -39.22% | 582.82 | 578.69 | 639.02 | 674.35 | 844.38 | 49.61 | 74.99 | 82.91 | 81.11 | 88.73 | -11.91 | -18.93 | 7.02 | 0.59 | ||
TRAW | TRAWS PHARMA INC | $1.45 | 31,544 | -16.29% | 1.63 | 1.81 | 2.52 | 4.82 | 6.02 | 29.07 | 8.40 | 10.38 | 30.05 | 34.93 | -0.36 | -0.39 | 0.03 | 0.73 | ||
ABVC | ABVC BIOPHARMA INC | $1.06 | 189,034 | 39.40% | 0.94 | 0.93 | 0.81 | 0.66 | 0.66 | 60.46 | 79.48 | 62.82 | 85.58 | 72.67 | 0.05 | 0.05 | 0.01 | 0.46 | ||
BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.70 | 733,876 | 97.25% | 1.55 | 1.48 | 1.69 | 2.02 | 3.23 | 58.48 | 92.80 | 91.36 | 97.65 | 96.91 | -0.01 | -0.06 | 0.05 | 1.42 | ||
TRDA | ENTRADA THERAPEUTICS INC | $9.13 | 126,235 | 17.24% | 8.61 | 8.32 | 9.91 | 12.76 | 14.77 | 52.35 | 83.00 | 80.75 | 98.53 | 97.28 | -0.26 | -0.50 | 0.24 | 1.04 | ||
ZYME | ZYMEWORKS INC | $13.01 | 555,071 | 62.33% | 12.28 | 11.49 | 12.28 | 13.21 | 12.85 | 61.80 | 95.62 | 93.94 | 97.56 | 98.37 | 0.19 | -0.08 | 0.28 | 0.93 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $65.19 | 402,296 | 10.48% | 62.42 | 59.27 | 55.49 | 56.38 | 53.84 | 65.91 | 97.58 | 98.16 | 99.68 | 99.61 | 2.75 | 2.22 | 0.53 | 1.22 | ||
RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.98 | 747,412 | -4.42% | 37.01 | 35.38 | 38.08 | 41.02 | 46.47 | 60.71 | 92.65 | 93.94 | 99.08 | 99.19 | 0.20 | -0.48 | 0.67 | 1.09 | ||
PRME | PRIME MEDICINE INC | $1.73 | 1,188,017 | 31.71% | 1.58 | 1.47 | 1.92 | 2.41 | 3.28 | 53.04 | 73.48 | 74.61 | 84.53 | 85.95 | -0.05 | -0.12 | 0.07 | 1.90 | ||
FTRE | FORTREA HOLDINGS INC | $6.23 | 1,687,684 | 3.53% | 5.68 | 5.83 | 8.85 | 13.53 | 17.53 | 43.14 | 84.95 | 74.27 | 98.44 | 99.48 | -0.79 | -1.13 | 0.34 | 1.55 | ||
RLAY | RELAY THERAPEUTICS INC | $3.33 | 4,072,564 | 164.26% | 3.02 | 2.66 | 3.08 | 3.75 | 5.28 | 61.22 | 91.03 | 94.51 | 93.26 | 95.55 | 0.07 | -0.05 | 0.12 | 1.70 | ||
VTVT | VTV THERAPEUTICS INC | $19.95 | 5,089 | -90.49% | 20.73 | 19.15 | 18.31 | 16.90 | 16.16 | 52.82 | 68.33 | 84.61 | 39.38 | 69.28 | 1.06 | 0.88 | 0.18 | 0.82 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $1.92 | 176,371 | -26.86% | 2.31 | 1.91 | 1.59 | 1.96 | 2.52 | 50.55 | 39.45 | 46.74 | 17.39 | 34.53 | 0.17 | 0.21 | -0.03 | 1.05 | ||
NNNN | ANBIO BIOTECHNOLOGY | $6.10 | 15,842 | -22.17% | 6.58 | 6.61 | 6.75 | N/A | N/A | 35.92 | 30.56 | 37.38 | 33.76 | 47.34 | -0.11 | -0.05 | -0.05 | -0.05 | ||
SION | SIONNA THERAPEUTICS INC | $12.03 | 84,999 | -41.58% | 11.82 | 10.66 | 13.27 | N/A | N/A | 47.20 | 77.62 | 79.03 | 83.85 | 85.18 | -0.25 | -0.74 | 0.49 | 0.69 | ||
AARD | AARDVARK THERAPEUTICS INC | $11.11 | 68,558 | -12.41% | 8.67 | 8.28 | 9.84 | N/A | N/A | 61.04 | 96.67 | 92.68 | 97.68 | 92.96 | 0.08 | -0.51 | 0.59 | 1.21 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $5.07 | 6,816 | 10.76% | 5.15 | 5.12 | 5.18 | 4.58 | 5.24 | 47.82 | 73.73 | 75.30 | 64.78 | 77.31 | -0.00 | -0.01 | 0.00 | 0.75 | ||
SMMT | SUMMIT THERAPEUTICS INC | $24.12 | 4,371,527 | 3.35% | 26.55 | 23.43 | 21.20 | 20.37 | 18.78 | 51.04 | 36.58 | 44.31 | 16.35 | 31.91 | 1.63 | 1.77 | -0.14 | 0.58 | ||
OABI | OMNIAB INC | $1.70 | 6,232,184 | 688.90% | 1.80 | 1.91 | 2.62 | 3.08 | 3.65 | 29.14 | 25.02 | 23.20 | 83.20 | 86.12 | -0.23 | -0.26 | 0.03 | 0.51 | ||
GNLX | GENELUX CORP | $2.69 | 154,622 | 157.09% | 2.83 | 2.60 | 3.35 | 3.27 | 2.86 | 44.43 | 71.09 | 78.55 | 71.92 | 80.06 | -0.09 | -0.17 | 0.08 | 1.28 | ||
ASMB | ASSEMBLY BIOSCIENCES INC | $11.39 | 17,083 | -14.07% | 10.54 | 9.80 | 10.78 | 12.83 | 14.36 | 62.46 | 94.52 | 93.93 | 98.29 | 99.43 | 0.14 | -0.16 | 0.30 | 0.91 | ||
RADX | RADIOPHARM THERANOSTICS LTD | $3.91 | 18,339 | 163.42% | 4.10 | 4.24 | 5.02 | N/A | N/A | 36.74 | 17.40 | 23.01 | 21.26 | 35.99 | -0.30 | -0.31 | 0.01 | 0.45 | ||
RAPP | RAPPORT THERAPEUTICS INC | $11.45 | 98,157 | 22.05% | 10.88 | 10.04 | 10.16 | 13.54 | 17.80 | 57.98 | 68.63 | 65.46 | 80.99 | 76.62 | 0.29 | 0.06 | 0.23 | 1.28 | ||
BPMC | BLUEPRINT MEDICINES CORP | $89.50 | 1,106,569 | 92.94% | 86.04 | 84.29 | 87.98 | 93.81 | 94.11 | 57.77 | 95.18 | 95.90 | 99.86 | 99.91 | -0.09 | -1.21 | 1.12 | 1.15 | ||
MGNX | MACROGENICS INC | $1.74 | 873,957 | 137.27% | 1.55 | 1.38 | 1.85 | 2.48 | 3.13 | 56.55 | 80.45 | 82.77 | 80.35 | 84.04 | -0.02 | -0.11 | 0.09 | 1.17 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.54 | 456,531 | -48.51% | 0.52 | 0.49 | 0.56 | 0.78 | 1.23 | 53.96 | 74.46 | 72.68 | 80.74 | 77.30 | -0.01 | -0.02 | 0.01 | 1.25 | ||
NRSN | NEUROSENSE THERAPEUTICS LTD | $0.98 | 53,685 | -4.47% | 1.00 | 1.00 | 1.05 | 1.08 | 1.06 | 43.90 | 37.74 | 45.34 | 20.23 | 29.83 | -0.02 | -0.02 | -0.00 | 0.51 | ||
CYTK | CYTOKINETICS INC | $42.84 | 1,723,015 | 60.29% | 39.85 | 38.97 | 42.37 | 45.03 | 49.84 | 58.64 | 92.83 | 93.79 | 100.00 | 100.00 | -0.21 | -0.90 | 0.70 | 1.00 | ||
EVAX | EVAXION BIOTECH A | $1.53 | 40,059 | -39.31% | 1.47 | 1.46 | 1.77 | 3.00 | 8.24 | 46.03 | 63.16 | 73.68 | 80.68 | 90.02 | -0.08 | -0.13 | 0.05 | 0.52 | ||
PGEN | PRECIGEN INC | $1.56 | 743,537 | -44.14% | 1.50 | 1.42 | 1.63 | 1.39 | 1.23 | 52.82 | 79.29 | 79.19 | 80.27 | 81.38 | -0.00 | -0.03 | 0.03 | 1.73 | ||
IMTX | IMMATICS NV | $5.00 | 349,294 | 11.20% | 4.53 | 4.24 | 4.48 | 5.40 | 8.00 | 61.88 | 97.54 | 94.23 | 100.00 | 96.87 | 0.08 | -0.03 | 0.12 | 0.88 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.59 | 7,064,620 | 12.70% | 3.32 | 3.26 | 3.77 | 5.28 | 7.54 | 53.73 | 91.99 | 90.50 | 95.93 | 97.71 | -0.06 | -0.16 | 0.10 | 1.43 | ||
TSHA | TAYSHA GENE THERAPIES INC | $1.94 | 1,027,268 | -18.78% | 1.66 | 1.45 | 1.59 | 1.70 | 1.92 | 67.25 | 86.33 | 82.06 | 96.82 | 95.13 | 0.09 | 0.01 | 0.08 | 1.80 | ||
YMAB | Y-MABS THERAPEUTICS INC | $4.25 | 169,597 | 11.28% | 4.33 | 4.48 | 4.86 | 6.16 | 9.64 | 43.53 | 24.17 | 21.60 | 23.49 | 27.98 | -0.20 | -0.19 | -0.01 | 1.49 | ||
ERAS | ERASCA INC | $1.46 | 739,520 | -76.60% | 1.35 | 1.26 | 1.37 | 1.80 | 2.31 | 57.92 | 77.62 | 74.23 | 98.33 | 96.19 | 0.01 | -0.03 | 0.04 | 1.44 | ||
RNAC | CARTESIAN THERAPEUTICS INC | $12.00 | 43,656 | -9.80% | 11.43 | 11.33 | 14.62 | 16.97 | 17.23 | 46.79 | 73.85 | 74.46 | 94.69 | 96.03 | -0.70 | -1.04 | 0.34 | 1.31 | ||
ITRM | ITERUM THERAPEUTICS PLC | $1.12 | 669,218 | -42.39% | 1.17 | 1.15 | 1.29 | 1.52 | 1.39 | 44.63 | 33.33 | 47.43 | 51.67 | 61.62 | -0.03 | -0.04 | 0.01 | 1.08 | ||
IMCR | IMMUNOCORE HOLDINGS PLC | $30.10 | 127,183 | 51.89% | 29.67 | 28.30 | 29.02 | 29.61 | 32.04 | 57.40 | 88.96 | 90.53 | 92.98 | 96.17 | 0.45 | 0.09 | 0.36 | 0.74 | ||
CGEN | COMPUGEN LTD | $1.60 | 336,464 | 106.99% | 1.46 | 1.38 | 1.59 | 1.76 | 1.76 | 58.07 | 82.91 | 83.44 | 87.51 | 90.51 | -0.02 | -0.06 | 0.04 | 1.70 | ||
VRDN | VIRIDIAN THERAPEUTICS INC | $13.55 | 580,830 | 25.40% | 13.35 | 12.77 | 14.32 | 16.59 | 18.07 | 50.24 | 72.99 | 74.81 | 87.86 | 89.62 | -0.22 | -0.44 | 0.22 | 0.60 | ||
AVXL | ANAVEX LIFE SCIENCES CORP | $9.50 | 634,838 | 44.03% | 9.27 | 8.88 | 8.86 | 9.31 | 7.87 | 57.23 | 89.06 | 88.81 | 93.32 | 97.31 | 0.18 | 0.09 | 0.10 | 1.67 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.96 | 140,875 | 167.04% | 0.87 | 0.78 | 0.76 | 0.92 | 2.10 | 64.70 | 87.14 | 83.91 | 82.43 | 79.42 | 0.05 | 0.02 | 0.02 | 1.42 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.12 | 241,624 | 152.67% | 2.00 | 1.94 | 2.08 | 2.37 | 2.01 | 55.44 | 90.28 | 89.00 | 94.79 | 96.53 | -0.01 | -0.05 | 0.04 | 0.87 | ||
FATE | FATE THERAPEUTICS INC | $1.28 | 2,086,163 | 51.94% | 1.24 | 1.07 | 1.05 | 1.33 | 2.38 | 59.15 | 60.57 | 65.74 | 46.67 | 56.52 | 0.08 | 0.06 | 0.02 | 1.65 | ||
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.46 | 15,701 | -69.74% | 1.47 | 1.52 | 2.11 | 3.25 | 6.77 | 41.22 | 39.15 | 43.23 | 58.67 | 70.72 | -0.16 | -0.22 | 0.06 | 0.89 | ||
MAIA | MAIA BIOTECHNOLOGY INC | $2.34 | 369,459 | 28.34% | 1.94 | 1.73 | 1.71 | 1.86 | 2.34 | 71.34 | 78.90 | 73.69 | 80.75 | 78.62 | 0.14 | 0.06 | 0.08 | 0.49 | ||
TARA | PROTARA THERAPEUTICS INC | $3.50 | 556,437 | -16.53% | 3.87 | 3.93 | 4.01 | 4.56 | 3.35 | 40.37 | 24.55 | 39.06 | 4.50 | 33.12 | -0.13 | -0.08 | -0.05 | 1.04 | ||
DNLI | DENALI THERAPEUTICS INC | $16.65 | 1,911,968 | 25.68% | 14.85 | 13.72 | 15.21 | 18.63 | 22.33 | 64.65 | 96.71 | 97.23 | 100.00 | 100.00 | 0.38 | -0.21 | 0.59 | 1.52 | ||
BLTE | BELITE BIO INC | $61.48 | 10,711 | -73.88% | 58.73 | 58.56 | 61.39 | 60.69 | 58.72 | 53.56 | 92.80 | 88.23 | 96.36 | 95.58 | -0.46 | -1.07 | 0.61 | 0.16 | ||
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.55 | 1,699,547 | -50.37% | 1.36 | 1.24 | 1.20 | 1.15 | 1.19 | 80.15 | 87.09 | 85.68 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 1.05 | ||
VIVS | VIVOSIM LABS INC | $1.95 | 242,505 | 95.37% | 1.83 | 1.90 | 3.87 | 4.24 | 5.12 | 41.45 | 32.87 | 32.56 | 61.94 | 58.17 | -0.45 | -0.57 | 0.13 | 0.74 | ||
ADCT | ADC THERAPEUTICS SA | $1.43 | 204,979 | 8.40% | 1.31 | 1.26 | 1.50 | 1.70 | 2.34 | 54.56 | 85.49 | 89.06 | 93.39 | 94.74 | -0.03 | -0.07 | 0.04 | 1.18 | ||
COYA | COYA THERAPEUTICS INC | $6.59 | 48,993 | 61.30% | 6.10 | 5.79 | 6.24 | 6.11 | 6.41 | 57.99 | 68.06 | 66.34 | 79.48 | 78.23 | 0.05 | -0.07 | 0.12 | 0.94 | ||
ACTU | ACTUATE THERAPEUTICS INC | $9.20 | 25,292 | -24.87% | 8.75 | 8.02 | 7.57 | 8.02 | N/A | 67.65 | 90.55 | 88.65 | 98.99 | 97.43 | 0.48 | 0.33 | 0.14 | 0.64 | ||
RZLT | REZOLUTE INC | $3.76 | 457,834 | -43.38% | 3.48 | 3.06 | 3.43 | 4.15 | 4.52 | 61.75 | 74.00 | 76.19 | 84.20 | 87.84 | 0.15 | -0.01 | 0.16 | 0.69 | ||
INSM | INSMED INC | $72.00 | 1,493,000 | -19.15% | 70.63 | 69.92 | 74.55 | 74.26 | 73.81 | 50.71 | 86.63 | 80.38 | 92.57 | 85.17 | -0.97 | -1.42 | 0.45 | 1.05 | ||
JAGX | JAGUAR HEALTH INC | $12.24 | 217,472 | -37.44% | 8.34 | 6.63 | 9.80 | 16.73 | 24.89 | 73.70 | 64.86 | 64.83 | 98.65 | 98.65 | 0.58 | -0.56 | 1.14 | 1.24 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | 390,131 | -36.74% | 0.56 | 0.54 | 0.76 | 1.15 | 1.82 | 40.51 | 33.33 | 38.61 | 61.71 | 65.14 | -0.06 | -0.07 | 0.02 | 1.25 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.77 | 2,858,483 | 6.74% | 0.75 | 0.72 | 0.84 | 1.20 | 1.20 | 49.85 | 56.99 | 66.63 | 55.36 | 65.92 | -0.02 | -0.04 | 0.02 | 1.45 | ||
PSTV | PLUS THERAPEUTICS INC | $0.72 | 1,012,939 | -12.80% | 0.77 | 0.77 | 0.92 | 1.06 | 1.26 | 45.05 | 27.43 | 31.29 | 46.98 | 52.82 | -0.05 | -0.06 | 0.01 | 0.66 | ||
NAMS | NEWAMSTERDAM PHARMA CO NV | $19.13 | 806,236 | 90.13% | 17.32 | 16.73 | 19.77 | 21.45 | 19.85 | 57.22 | 92.10 | 92.11 | 100.00 | 100.00 | -0.51 | -1.01 | 0.50 | 0.38 | ||
ACIU | AC IMMUNE SA | $1.73 | 210,962 | 101.20% | 1.60 | 1.60 | 2.02 | 2.40 | 2.88 | 48.82 | 82.91 | 76.32 | 100.00 | 98.83 | -0.09 | -0.15 | 0.05 | 1.04 | ||
TECX | TECTONIC THERAPEUTIC INC | $20.86 | 109,687 | 4.74% | 19.63 | 18.11 | 21.29 | 32.43 | 30.33 | 53.83 | 75.00 | 79.72 | 72.12 | 77.79 | -0.19 | -0.94 | 0.75 | 1.19 | ||
QTTB | Q32 BIO INC | $1.60 | 1,102,123 | 254.67% | 1.84 | 1.77 | 1.98 | 3.71 | 21.94 | 40.21 | 28.65 | 41.80 | 21.25 | 42.81 | -0.10 | -0.09 | -0.00 | 1.10 | ||
BCAX | BICARA THERAPEUTICS INC | $14.37 | 584,055 | 25.51% | 14.01 | 12.44 | 13.03 | 14.11 | N/A | 57.84 | 78.86 | 80.63 | 75.96 | 80.94 | 0.62 | 0.24 | 0.38 | 1.36 | ||
TIL | INSTIL BIO INC | $12.85 | 298,631 | 80.09% | 15.32 | 15.39 | 17.79 | 19.98 | 24.67 | 41.11 | 6.65 | 10.38 | 10.78 | 21.38 | -1.16 | -0.86 | -0.29 | 1.69 | ||
FBIO | FORTRESS BIOTECH INC | $1.77 | 180,507 | 33.58% | 1.61 | 1.56 | 1.61 | 1.76 | 1.80 | 64.24 | 98.32 | 95.21 | 100.00 | 98.27 | 0.03 | -0.01 | 0.03 | 1.20 | ||
MCRB | SERES THERAPEUTICS INC | $9.70 | 130,941 | 132.79% | 8.83 | 10.35 | 12.98 | 14.95 | 16.69 | 43.67 | 36.83 | 37.31 | 68.72 | 68.59 | -1.18 | -1.32 | 0.14 | 1.33 | ||
IMMP | IMMUTEP LTD | $1.71 | 32,153 | -33.06% | 1.61 | 1.55 | 1.73 | 1.88 | 2.00 | 55.51 | 78.14 | 78.34 | 95.37 | 93.98 | -0.01 | -0.05 | 0.04 | 0.96 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 878,267 | 417.52% | 0.63 | 0.58 | 0.59 | 0.63 | 0.53 | 61.29 | 89.80 | 88.89 | 97.82 | 98.54 | 0.02 | 0.01 | 0.01 | 0.69 | ||
SAVA | CASSAVA SCIENCES INC | $1.56 | 630,450 | 33.92% | 1.55 | 1.42 | 2.04 | 2.31 | 13.40 | 43.88 | 72.41 | 74.71 | 85.29 | 87.59 | -0.11 | -0.18 | 0.07 | 1.36 | ||
ACOG | ALPHA COGNITION INC | $5.52 | 101,884 | 106.70% | 4.80 | 4.66 | 5.25 | 5.51 | N/A | 60.23 | 76.43 | 70.13 | 98.94 | 98.67 | 0.00 | -0.15 | 0.16 | 0.87 | ||
OCUL | OCULAR THERAPEUTIX INC | $8.30 | 1,002,571 | 12.45% | 7.81 | 7.33 | 7.35 | 7.83 | 8.52 | 60.74 | 94.52 | 90.14 | 100.00 | 96.91 | 0.24 | 0.10 | 0.13 | 1.48 | ||
THRD | THIRD HARMONIC BIO INC | $5.17 | 304,099 | 35.73% | 5.15 | 4.49 | 3.90 | 5.95 | 9.32 | 79.62 | 97.63 | 97.25 | 97.39 | 97.11 | 0.39 | 0.33 | 0.06 | 0.78 | ||
NRIX | NURIX THERAPEUTICS INC | $11.53 | 747,531 | 36.25% | 11.12 | 10.45 | 12.69 | 16.08 | 19.77 | 50.98 | 78.57 | 78.94 | 95.59 | 96.13 | -0.29 | -0.65 | 0.36 | 1.51 | ||
ARVN | ARVINAS INC | $9.62 | 1,524,077 | -10.39% | 8.94 | 7.89 | 10.71 | 14.99 | 20.48 | 58.05 | 95.84 | 95.07 | 100.00 | 99.29 | -0.13 | -0.59 | 0.46 | 1.33 | ||
AVBP | ARRIVENT BIOPHARMA INC | $21.26 | 183,727 | 88.78% | 20.20 | 18.79 | 20.59 | 23.78 | 24.94 | 61.21 | 89.93 | 89.01 | 95.34 | 94.80 | 0.31 | -0.19 | 0.50 | 0.83 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $9.20 | 988,865 | 121.74% | 9.48 | 10.01 | 12.42 | 13.33 | 16.29 | 29.95 | 26.11 | 27.88 | 82.18 | 92.94 | -0.84 | -0.94 | 0.10 | 1.41 | ||
GERN | GERON CORP | $1.41 | 8,673,695 | 19.14% | 1.37 | 1.37 | 1.64 | 2.46 | 3.41 | 44.64 | 74.32 | 76.96 | 91.61 | 93.66 | -0.08 | -0.12 | 0.03 | 1.14 |