| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.65 | 484,000 | -21.17% | 6.79 | 6.85 | 6.66 | 6.16 | 5.77 | 48.42 | 28.93 | 32.04 | 16.82 | 9.38 | 0.02 | 0.08 | -0.06 | 0.72 | ||
| ARDX | ARDELYX INC | $5.64 | 2,488,000 | -43.53% | 5.58 | 5.95 | 6.70 | 6.30 | 5.70 | 40.76 | 20.22 | 11.53 | 34.12 | 12.58 | -0.34 | -0.32 | -0.02 | 1.13 | ||
| SRZN | SURROZEN INC | $26.14 | 47,000 | -73.14% | 25.61 | 26.57 | 24.26 | 20.95 | 15.96 | 52.52 | 33.29 | 32.44 | 16.35 | 9.68 | 0.19 | 0.50 | -0.31 | 0.67 | ||
| SEER | SEER INC | $1.73 | 160,000 | 48.15% | 1.75 | 1.78 | 1.86 | 1.90 | 2.02 | 42.20 | 22.07 | 15.95 | 38.58 | 26.57 | -0.05 | -0.04 | -0.01 | 1.72 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.26 | 100,000 | -50.00% | 3.23 | 3.15 | 2.58 | 2.25 | 1.67 | 56.05 | 35.23 | 35.64 | 17.53 | 11.49 | 0.17 | 0.22 | -0.05 | 1.50 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.16 | 1,099,000 | 52.22% | 2.42 | 2.64 | 2.59 | 2.24 | 2.00 | 34.55 | 8.16 | 8.19 | 5.98 | 2.31 | -0.15 | -0.06 | -0.10 | 0.70 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.39 | 1,675,000 | -18.49% | 3.46 | 3.54 | 3.56 | 3.71 | 4.12 | 46.41 | 16.27 | 14.55 | 10.20 | 5.22 | -0.02 | -0.01 | -0.02 | 1.34 | ||
| OABI | OMNIAB INC | $1.62 | 217,000 | -20.22% | 1.78 | 1.82 | 1.81 | 1.81 | 1.78 | 36.27 | 5.17 | 13.21 | 1.28 | 4.12 | -0.03 | -0.00 | -0.03 | 0.72 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 642,000 | -31.77% | 1.89 | 1.89 | 1.72 | 1.79 | 1.86 | 52.17 | 48.33 | 51.94 | 14.92 | 21.20 | 0.04 | 0.05 | -0.02 | 1.86 | ||
| TGTX | TG THERAPEUTICS INC | $31.82 | 2,025,000 | 30.06% | 29.81 | 29.57 | 29.68 | 30.45 | 32.21 | 60.75 | 71.28 | 64.74 | 82.27 | 76.55 | 0.33 | 0.05 | 0.27 | 1.88 | ||
| MESO | MESOBLAST LTD | $15.65 | 317,000 | 32.08% | 14.65 | 15.06 | 16.46 | 16.87 | 15.82 | 51.73 | 27.73 | 22.78 | 50.65 | 39.22 | -0.54 | -0.61 | 0.07 | 1.32 | ||
| CORT | CORCEPT THERAPEUTICS INC | $40.47 | 11,718,000 | 863.65% | 34.02 | 34.39 | 37.38 | 54.97 | 64.36 | 64.34 | 43.65 | 47.88 | 84.26 | 86.47 | -0.93 | -1.82 | 0.89 | 0.95 | ||
| DMRA | DAMORA THERAPEUTICS INC | $25.05 | 143,000 | -59.83% | 23.22 | 25.86 | 26.36 | 23.87 | 14.23 | 49.27 | 53.08 | 37.24 | 74.45 | 46.64 | -1.35 | -1.03 | -0.32 | 1.44 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.68 | 1,096,000 | 2.81% | 4.71 | 5.09 | 5.68 | 6.30 | 7.01 | 39.08 | 20.07 | 11.59 | 39.36 | 17.65 | -0.34 | -0.31 | -0.03 | 1.12 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.47 | 568,000 | 67.55% | 3.65 | 4.19 | 4.10 | 3.45 | 2.97 | 37.78 | 12.36 | 10.69 | 10.05 | 3.78 | -0.27 | -0.13 | -0.14 | 0.79 | ||
| PLRZ | POLYRIZON LTD | $14.23 | 22,900 | -49.11% | 14.11 | 13.60 | 13.92 | 11.14 | 8.67 | 53.37 | 54.41 | 53.09 | 38.73 | 35.42 | 0.17 | 0.14 | 0.03 | 0.93 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.34 | 189,000 | -20.59% | 1.34 | 1.38 | 1.57 | 1.43 | 1.33 | 44.58 | 29.47 | 26.16 | 27.17 | 20.16 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.08 | 25,400 | 45.98% | 8.14 | 8.89 | 9.20 | 9.07 | 8.15 | 32.96 | 11.15 | 10.38 | 23.35 | 18.65 | -0.55 | -0.33 | -0.22 | -0.11 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.09 | 293,000 | -53.04% | 13.35 | N/A | N/A | N/A | N/A | 44.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 122,000 | -24.69% | 4.94 | 5.29 | 5.58 | 5.16 | 5.08 | 41.35 | 27.94 | 30.00 | 27.73 | 26.84 | -0.19 | -0.15 | -0.04 | 1.56 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.72 | 424,000 | -8.03% | 0.81 | 0.82 | 0.80 | 0.96 | 1.16 | 42.22 | 8.65 | 14.93 | 1.72 | 3.24 | -0.01 | 0.00 | -0.02 | 1.06 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.18 | 100,000 | -13.79% | 7.22 | 7.70 | 7.89 | 7.74 | 7.73 | 43.36 | 21.04 | 13.97 | 33.59 | 20.61 | -0.29 | -0.20 | -0.09 | 1.32 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $3.36 | 468,000 | 24.47% | 2.87 | 2.73 | 2.61 | 2.47 | 2.05 | 68.60 | 90.86 | 81.25 | 91.09 | 73.83 | 0.13 | 0.08 | 0.06 | 0.67 | ||
| NVAX | NOVAVAX INC | $9.34 | 2,704,000 | -14.62% | 9.90 | 10.09 | 9.35 | 8.18 | 8.00 | 45.53 | 12.41 | 20.01 | 4.19 | 3.03 | 0.09 | 0.26 | -0.18 | 1.78 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.73 | 432,000 | -12.73% | 1.83 | 1.89 | 1.96 | 2.20 | 2.48 | 40.21 | 12.43 | 16.64 | 0.00 | 0.63 | -0.04 | -0.03 | -0.01 | 1.54 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.31 | 544,000 | 1.68% | 8.94 | 9.18 | 9.15 | 9.60 | 8.75 | 53.96 | 30.45 | 22.76 | 39.03 | 24.93 | -0.08 | -0.05 | -0.03 | 1.44 | ||
| BBIO | BRIDGEBIO PHARMA INC | $71.61 | 1,249,000 | -15.89% | 69.78 | 68.57 | 72.15 | 71.57 | 60.41 | 53.75 | 51.21 | 48.26 | 57.89 | 54.60 | -0.26 | -0.65 | 0.39 | 1.57 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.21 | 172,000 | 39.84% | 24.40 | 24.24 | 23.37 | 20.96 | N/A | 51.60 | 23.04 | 21.40 | 10.50 | 5.34 | 0.12 | 0.31 | -0.18 | 0.27 | ||
| URGN | UROGEN PHARMA LTD | $18.12 | 347,000 | -53.73% | 18.23 | 19.07 | 19.94 | 21.69 | 19.37 | 41.51 | 18.61 | 11.59 | 24.22 | 13.19 | -0.76 | -0.66 | -0.10 | 0.87 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.12 | 60,000 | 35.44% | 7.49 | 8.68 | 9.17 | 8.14 | 5.90 | 26.38 | 1.50 | 1.09 | 0.00 | 0.00 | -0.86 | -0.49 | -0.37 | 1.43 | ||
| OVID | OVID THERAPEUTICS INC | $2.40 | 2,503,000 | -0.67% | 2.25 | 2.05 | 1.76 | 1.65 | 1.29 | 66.89 | 74.11 | 80.50 | 48.78 | 70.20 | 0.22 | 0.17 | 0.04 | 0.98 | ||
| ACOG | ALPHA COGNITION INC | $5.32 | 35,000 | -16.67% | 5.72 | 5.79 | 5.62 | 5.81 | 7.25 | 38.57 | 20.50 | 31.73 | 17.28 | 24.75 | -0.02 | 0.03 | -0.05 | 1.02 | ||
| NXTC | NEXTCURE INC | $10.19 | 37,600 | -40.32% | 11.27 | 11.98 | 12.21 | 11.96 | 8.97 | 36.50 | 16.79 | 12.78 | 12.47 | 8.31 | -0.63 | -0.32 | -0.31 | 0.72 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $120.39 | 260,000 | -5.45% | 119.98 | 128.53 | 104.55 | 98.50 | 72.80 | 52.80 | 24.79 | 18.80 | 16.88 | 10.07 | 2.96 | 5.97 | -3.01 | 0.77 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.03 | 484,000 | -17.55% | 4.08 | 4.16 | 3.92 | 4.05 | 3.93 | 50.06 | 16.05 | 12.76 | 16.16 | 11.30 | 0.00 | 0.06 | -0.05 | 1.30 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 1,885,000 | -21.72% | 1.43 | 1.36 | 1.36 | 1.52 | 2.40 | 51.53 | 52.46 | 56.67 | 39.62 | 50.07 | 0.02 | 0.02 | 0.00 | 1.43 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.26 | 2,975,000 | -11.09% | 13.09 | 13.44 | 13.12 | 11.37 | 12.66 | 51.40 | 31.87 | 25.34 | 28.41 | 18.05 | 0.04 | 0.12 | -0.08 | 1.93 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.95 | 1,150,000 | 12.86% | 14.71 | 16.18 | 15.61 | 16.56 | 12.99 | 38.14 | 10.19 | 6.92 | 9.26 | 3.85 | -0.66 | -0.27 | -0.39 | 0.84 | ||
| PEPG | PEPGEN INC | $4.88 | 669,000 | 90.60% | 5.09 | 5.61 | 5.61 | 5.58 | 3.92 | 40.39 | 13.23 | 10.47 | 10.61 | 5.30 | -0.32 | -0.19 | -0.12 | 1.19 | ||
| IVA | INVENTIVA SA | $6.02 | 181,000 | 158.57% | 6.03 | 6.18 | 6.30 | 5.32 | 4.88 | 46.80 | 33.63 | 27.89 | 35.13 | 25.66 | -0.06 | -0.02 | -0.04 | 0.31 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.55 | 343,000 | -17.94% | 2.61 | 2.57 | 2.63 | 2.07 | 1.79 | 49.85 | 40.45 | 42.93 | 25.38 | 31.63 | 0.02 | 0.04 | -0.02 | 1.72 | ||
| ZYME | ZYMEWORKS INC | $24.23 | 522,000 | 7.19% | 23.63 | 24.01 | 23.49 | 23.67 | 19.23 | 52.86 | 27.29 | 24.49 | 38.76 | 32.07 | 0.06 | 0.08 | -0.03 | 0.94 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.23 | 35,700 | -24.04% | 3.39 | 4.05 | 4.19 | 5.18 | 10.19 | 36.33 | 3.14 | 1.51 | 7.69 | 3.62 | -0.36 | -0.27 | -0.09 | 0.53 | ||
| FTRE | FORTREA HOLDINGS INC | $9.44 | 844,000 | 24.12% | 9.50 | 9.78 | 12.51 | 13.27 | 10.55 | 38.33 | 50.26 | 48.66 | 87.51 | 87.98 | -0.73 | -0.93 | 0.20 | 1.76 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.14 | 839,000 | -25.49% | 1.21 | 1.28 | 1.30 | 1.47 | 1.06 | 39.43 | 12.03 | 10.82 | 14.30 | 6.09 | -0.05 | -0.03 | -0.02 | 1.30 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $24.20 | 1,514,000 | 33.39% | 23.95 | 23.16 | 21.69 | 20.31 | 16.67 | 63.80 | 69.11 | 70.26 | 42.13 | 48.62 | 0.80 | 0.79 | 0.02 | 1.03 | ||
| MNKD | MANNKIND CORP | $2.28 | 5,777,000 | -57.91% | 2.57 | 2.73 | 4.45 | 5.02 | 4.77 | 17.96 | 6.03 | 7.29 | 35.16 | 44.24 | -0.61 | -0.66 | 0.04 | 1.10 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.10 | 173,000 | -76.46% | 7.33 | 7.09 | 5.90 | 4.95 | 3.60 | 42.49 | 26.50 | 44.61 | 0.81 | 15.28 | 0.22 | 0.47 | -0.24 | 0.51 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.58 | 227,000 | -12.02% | 1.65 | 1.67 | 1.60 | 1.89 | 2.06 | 46.10 | 14.88 | 13.06 | 8.49 | 4.07 | -0.01 | 0.01 | -0.02 | 0.99 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.22 | 127,000 | -14.19% | 1.21 | 1.19 | 1.50 | 1.69 | 1.72 | 45.23 | 40.35 | 38.01 | 82.53 | 77.78 | -0.07 | -0.09 | 0.02 | 0.97 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.54 | 573,000 | -16.96% | 1.63 | 1.68 | 1.65 | 1.84 | 1.94 | 37.31 | 16.58 | 17.10 | 9.71 | 12.52 | -0.03 | -0.02 | -0.02 | 1.56 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.07 | 1,128,000 | -35.95% | 2.35 | 2.43 | 2.20 | 1.47 | 1.01 | 42.68 | 11.57 | 21.89 | 2.24 | 7.67 | 0.04 | 0.11 | -0.06 | 1.34 | ||
| STRO | SUTRO BIOPHARMA INC | $23.50 | 468,000 | 63.07% | 22.59 | 22.56 | 18.47 | 14.10 | 11.38 | 61.16 | 49.64 | 39.05 | 28.90 | 16.22 | 1.20 | 1.54 | -0.34 | 1.30 | ||
| GRCE | GRACE THERAPEUTICS INC | $4.69 | 911,000 | 182.04% | 4.39 | 4.18 | 3.91 | 3.60 | 3.35 | 74.13 | 77.28 | 75.14 | 93.14 | 89.49 | 0.19 | 0.15 | 0.04 | 0.73 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.68 | 2,728,000 | 1.00% | 1.64 | 1.63 | 1.48 | 1.40 | 1.27 | 57.51 | 65.10 | 56.14 | 44.65 | 31.82 | 0.05 | 0.06 | -0.01 | 1.46 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $29.49 | 76,000 | 6.44% | 30.83 | 30.43 | 20.64 | 14.92 | 11.85 | 55.97 | 38.31 | 54.34 | 18.82 | 27.57 | 2.56 | 3.34 | -0.78 | 1.00 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.19 | 31,000 | -54.14% | 11.42 | 11.90 | 12.42 | 13.88 | 13.08 | 43.03 | 22.56 | 19.94 | 14.90 | 9.59 | -0.42 | -0.32 | -0.10 | 0.43 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 1,208,000 | 3.87% | 2.11 | 2.13 | 1.99 | 1.68 | 1.34 | 46.56 | 34.15 | 45.72 | 42.18 | 68.39 | 0.01 | 0.03 | -0.02 | 1.41 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.00 | 176,000 | 12.10% | 3.98 | 3.54 | 3.02 | 3.01 | 2.80 | 67.01 | 56.70 | 64.29 | 22.94 | 39.56 | 0.35 | 0.32 | 0.03 | 0.78 | ||
| ORKA | ORUKA THERAPEUTICS INC | $43.81 | 811,000 | 71.10% | 39.89 | 36.85 | 34.82 | 31.94 | 24.24 | 66.91 | 83.60 | 77.60 | 76.45 | 70.07 | 2.23 | 1.65 | 0.58 | 0.71 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.70 | 1,037,000 | 4.64% | 11.50 | 12.36 | 11.67 | 11.05 | 11.00 | 49.24 | 20.95 | 17.03 | 15.70 | 10.81 | -0.13 | 0.07 | -0.19 | 1.17 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.88 | 896,000 | 16.36% | 8.83 | 8.88 | 8.83 | 9.32 | 7.94 | 62.21 | 69.99 | 57.45 | 98.15 | 87.67 | 0.06 | -0.04 | 0.10 | 1.27 | ||
| NUVB | NUVATION BIO INC | $4.38 | 2,539,000 | -11.78% | 4.35 | 4.67 | 5.31 | 6.34 | 4.62 | 37.57 | 30.46 | 23.72 | 80.03 | 64.45 | -0.36 | -0.39 | 0.03 | 1.37 | ||
| HYPD | HYPERION DEFI INC | $3.70 | 617,000 | 353.68% | 3.58 | 3.37 | 3.45 | 3.86 | 6.23 | 54.96 | 50.16 | 44.36 | 42.75 | 34.86 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $48.13 | 622,000 | -19.01% | 51.63 | 56.17 | 70.50 | 60.11 | 41.01 | 27.40 | 6.38 | 5.97 | 16.23 | 9.92 | -5.69 | -5.26 | -0.43 | 0.89 | ||
| NVO | NOVO NORDISK A S | $36.33 | 16,181,000 | 6.06% | 37.41 | 37.85 | 46.99 | 48.39 | 54.36 | 30.90 | 13.53 | 17.64 | 23.50 | 37.01 | -2.49 | -2.85 | 0.36 | 0.68 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.49 | 1,366,000 | -26.20% | 5.30 | 5.45 | 5.90 | 5.42 | 4.33 | 48.29 | 39.75 | 26.12 | 68.77 | 52.68 | -0.17 | -0.18 | 0.01 | 0.98 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.44 | 1,137,000 | -14.12% | 10.94 | 11.62 | 11.14 | 11.62 | 9.73 | 51.87 | 20.05 | 13.23 | 16.03 | 7.31 | -0.15 | -0.06 | -0.09 | 0.72 | ||
| GENB | GENERATE BIOMEDICINES INC | $11.83 | 473,000 | 10.51% | 12.34 | N/A | N/A | N/A | N/A | 35.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| BMEA | BIOMEA FUSION INC | $1.22 | 1,935,000 | 88.41% | 1.21 | 1.31 | 1.30 | 1.28 | 1.57 | 45.93 | 15.77 | 10.30 | 23.11 | 15.49 | -0.05 | -0.02 | -0.02 | 1.09 | ||
| GMAB | GENMAB A | $26.11 | 3,150,000 | 101.66% | 25.99 | 27.06 | 29.82 | 30.57 | 28.02 | 37.65 | 28.35 | 19.31 | 71.16 | 43.25 | -1.16 | -1.19 | 0.04 | 0.72 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.85 | 258,000 | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.21 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.77 | 16,921,000 | 718.23% | 17.65 | 17.24 | 18.81 | 19.70 | 19.83 | 75.80 | 86.22 | 69.90 | 98.27 | 88.37 | 0.18 | -0.42 | 0.60 | 1.04 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $28.22 | 2,125,000 | -5.85% | 27.70 | 27.21 | 25.53 | 25.70 | 21.92 | 57.28 | 53.94 | 50.03 | 30.48 | 20.56 | 0.63 | 0.68 | -0.05 | 0.98 | ||
| PYPD | POLYPID LTD | $4.29 | 72,000 | 121.54% | 4.28 | 4.27 | 4.41 | 4.19 | 3.82 | 49.65 | 20.58 | 20.39 | 18.66 | 16.34 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| CRMD | CORMEDIX INC | $6.61 | 918,000 | -27.89% | 6.43 | 6.64 | 7.10 | 9.00 | 10.61 | 44.71 | 46.29 | 30.91 | 94.09 | 72.99 | -0.28 | -0.33 | 0.05 | 1.10 | ||
| GERN | GERON CORP | $1.57 | 14,503,000 | -15.38% | 1.56 | 1.56 | 1.55 | 1.40 | 1.38 | 49.75 | 43.75 | 37.50 | 50.95 | 39.60 | -0.01 | -0.00 | -0.01 | 1.20 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.29 | 46,400 | 53.64% | 3.60 | 3.78 | 3.94 | 4.04 | 15.04 | 35.72 | 11.13 | 17.94 | 20.83 | 30.44 | -0.14 | -0.09 | -0.04 | 0.93 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $24.62 | 1,070,000 | 36.31% | 24.63 | 26.41 | 28.98 | 33.97 | 29.28 | 39.93 | 14.70 | 12.44 | 34.15 | 24.17 | -1.64 | -1.49 | -0.15 | 0.92 | ||
| MANE | VERADERMICS INC | $65.56 | 428,000 | -20.45% | 58.82 | 53.31 | N/A | N/A | N/A | 75.37 | 91.55 | 85.85 | 78.56 | 70.16 | N/A | N/A | N/A | 0.93 | ||
| VTVT | VTV THERAPEUTICS INC | $38.30 | 68,000 | -47.69% | 36.19 | 36.25 | 35.68 | 33.79 | 25.90 | 55.77 | 73.91 | 67.35 | 80.98 | 70.84 | 0.32 | 0.14 | 0.17 | 0.86 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.74 | 14,007,000 | 1,249.42% | 4.25 | 4.45 | 4.48 | 4.54 | 7.13 | 24.68 | 18.73 | 17.55 | 22.75 | 19.61 | -0.17 | -0.02 | -0.15 | 1.72 | ||
| ZLAB | ZAI LAB LTD | $18.29 | 546,000 | -9.90% | 18.42 | 18.75 | 18.61 | 19.26 | 26.65 | 46.61 | 16.29 | 21.42 | 16.96 | 14.85 | -0.23 | -0.08 | -0.15 | 1.19 | ||
| SION | SIONNA THERAPEUTICS INC | $37.08 | 284,000 | 10.51% | 36.16 | 36.16 | 38.09 | 39.09 | 31.16 | 51.22 | 52.19 | 51.39 | 54.82 | 53.85 | -0.48 | -0.59 | 0.11 | 0.83 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.91 | 1,008,000 | -13.40% | 2.97 | 2.71 | 2.42 | 2.18 | 1.49 | 78.78 | 90.29 | 92.16 | 98.54 | 99.51 | 0.32 | 0.17 | 0.15 | 1.57 | ||
| VSTM | VERASTEM INC | $5.09 | 2,376,000 | -44.24% | 5.52 | 5.77 | 6.09 | 7.43 | 7.40 | 36.57 | 6.98 | 11.06 | 5.74 | 9.74 | -0.26 | -0.20 | -0.07 | 1.57 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.21 | 1,652,000 | -90.75% | 7.38 | 8.17 | 7.77 | 7.07 | 6.23 | 25.77 | 4.44 | 8.19 | 0.00 | 0.00 | -0.55 | -0.13 | -0.42 | 1.28 | ||
| CVM | CEL SCI CORP | $3.53 | 30,000 | -3.23% | 3.53 | 3.72 | 4.63 | 5.41 | 6.39 | 38.22 | 20.70 | 20.37 | 44.57 | 41.55 | -0.33 | -0.37 | 0.03 | 1.22 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.99 | 138,000 | 50.00% | 26.51 | 26.48 | 26.74 | 19.59 | 15.15 | 49.60 | 39.73 | 34.54 | 32.28 | 25.60 | -0.02 | 0.17 | -0.19 | 1.30 | ||
| ABVX | ABIVAX SA | $110.70 | 780,000 | -42.73% | 118.55 | 116.32 | 118.88 | 118.66 | 89.02 | 41.45 | 22.58 | 42.06 | 22.02 | 40.16 | -1.24 | -0.64 | -0.60 | 1.62 | ||
| INBX | INHIBRX BIOSCIENCES INC | $66.46 | 190,000 | -21.81% | 66.57 | 70.02 | 74.91 | 77.84 | 52.15 | 42.78 | 29.16 | 20.48 | 57.36 | 34.90 | -3.42 | -2.94 | -0.47 | 1.19 | ||
| IMRX | IMMUNEERING CORP | $5.32 | 545,000 | -6.52% | 5.06 | 5.14 | 5.01 | 5.76 | 5.37 | 54.96 | 48.12 | 38.74 | 58.13 | 44.54 | -0.00 | -0.01 | 0.01 | 1.26 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.77 | 2,296,000 | -26.10% | 1.65 | 1.71 | 1.83 | 1.59 | 1.39 | 52.78 | 34.57 | 21.87 | 52.43 | 32.47 | -0.03 | -0.04 | 0.00 | 1.63 | ||
| EQ | EQUILLIUM INC | $2.06 | 175,000 | -72.99% | 2.14 | 2.00 | 1.67 | 1.42 | 1.22 | 55.64 | 33.65 | 37.18 | 5.57 | 7.67 | 0.11 | 0.14 | -0.03 | 0.67 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.35 | 96,000 | -59.66% | 1.29 | 1.35 | 1.42 | 1.54 | 1.69 | 49.86 | 53.51 | 37.25 | 92.99 | 68.71 | -0.03 | -0.04 | 0.01 | 0.64 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.75 | 10,557,000 | -10.50% | 3.83 | 4.14 | 3.27 | 2.83 | 2.55 | 49.66 | 8.06 | 6.72 | 2.27 | 1.27 | 0.11 | 0.25 | -0.14 | 1.52 | ||
| MBX | MBX BIOSCIENCES INC | $28.96 | 337,000 | -8.42% | 28.62 | 29.83 | 34.82 | 31.82 | 22.66 | 41.87 | 32.11 | 31.22 | 65.79 | 61.05 | -1.75 | -1.83 | 0.09 | 1.40 | ||
| ENLV | ENLIVEX LTD | $1.20 | 12,559,000 | 4,260.76% | 1.09 | 1.12 | 1.09 | 1.01 | 1.08 | 59.43 | 54.51 | 39.17 | 71.85 | 45.37 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| PTCT | PTC THERAPEUTICS INC | $66.75 | 671,000 | -34.28% | 65.91 | 65.96 | 70.27 | 73.17 | 63.97 | 48.17 | 47.59 | 47.16 | 88.48 | 86.06 | -1.12 | -1.44 | 0.32 | 0.99 | ||
| FATE | FATE THERAPEUTICS INC | $1.22 | 2,036,000 | 69.95% | 1.14 | 1.26 | 1.24 | 1.16 | 1.17 | 49.38 | 33.67 | 23.31 | 59.01 | 37.21 | -0.05 | -0.03 | -0.01 | 1.72 |