Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNCY | UNICYCIVE THERAPEUTICS INC | $0.68 | 4,322,000 | 3.77% | 0.71 | 0.65 | 0.61 | 0.60 | 0.57 | 52.13 | 28.52 | 27.44 | 22.79 | 25.27 | 0.02 | 0.02 | -0.00 | 0.69 | ||
ERAS | ERASCA INC | $1.48 | 1,457,000 | 61.53% | 1.53 | 1.39 | 1.34 | 1.45 | 2.08 | 53.86 | 70.31 | 76.56 | 69.01 | 79.29 | 0.06 | 0.05 | 0.01 | 1.44 | ||
ATAI | ATAI LIFE SCIENCES NV | $2.11 | 2,277,000 | 83.63% | 2.33 | 2.20 | 1.72 | 1.71 | 1.52 | 52.62 | 30.43 | 42.18 | 0.00 | 0.00 | 0.15 | 0.20 | -0.04 | 1.42 | ||
VYNE | VYNE THERAPEUTICS INC | $0.90 | 110,000 | -63.82% | 0.95 | 1.00 | 1.31 | 1.78 | 2.14 | 28.29 | 6.67 | 10.42 | 37.69 | 49.79 | -0.12 | -0.13 | 0.01 | 1.10 | ||
INMB | INMUNE BIO INC | $7.70 | 595,000 | -8.46% | 7.63 | 7.58 | 7.53 | 7.98 | 6.71 | 51.68 | 69.79 | 71.72 | 75.21 | 89.17 | 0.07 | 0.02 | 0.06 | 1.43 | ||
ALGS | ALIGOS THERAPEUTICS INC | $7.71 | 137,000 | 31.73% | 6.89 | 6.29 | 5.60 | 11.72 | 15.67 | 64.11 | 87.06 | 86.08 | 93.99 | 97.93 | 0.46 | 0.19 | 0.28 | 1.41 | ||
AVXL | ANAVEX LIFE SCIENCES CORP | $8.03 | 442,000 | 43.51% | 7.97 | 7.85 | 8.41 | 8.68 | 8.15 | 48.75 | 73.55 | 74.06 | 88.23 | 87.60 | -0.09 | -0.18 | 0.09 | 1.68 | ||
IONS | IONIS PHARMACEUTICALS INC | $35.59 | 1,429,000 | -11.95% | 35.55 | 34.50 | 31.82 | 32.08 | 35.31 | 60.77 | 67.86 | 76.32 | 55.59 | 73.09 | 1.08 | 1.03 | 0.05 | 0.85 | ||
YMAB | Y-MABS THERAPEUTICS INC | $4.71 | 471,000 | 194.38% | 4.94 | 4.64 | 4.44 | 4.96 | 8.44 | 51.75 | 48.61 | 60.14 | 19.06 | 41.36 | 0.16 | 0.16 | 0.00 | 1.51 | ||
RLAY | RELAY THERAPEUTICS INC | $3.22 | 2,016,000 | 13.77% | 3.32 | 3.12 | 2.93 | 3.33 | 4.56 | 52.55 | 64.47 | 72.98 | 57.95 | 75.57 | 0.11 | 0.09 | 0.02 | 1.69 | ||
HLVX | HILLEVAX INC | $1.85 | 355,000 | 157.25% | 1.95 | 1.93 | 1.83 | 1.81 | 1.84 | 44.20 | 36.00 | 51.07 | 22.77 | 39.32 | 0.02 | 0.03 | -0.01 | 1.09 | ||
BNTC | BENITEC BIOPHARMA INC | $16.48 | 45,000 | -30.77% | 15.92 | 15.13 | 14.08 | 13.22 | 11.79 | 63.66 | 79.69 | 79.97 | 68.25 | 77.31 | 0.67 | 0.58 | 0.09 | 0.71 | ||
IFRX | INFLARX NV | $0.78 | 822,000 | 106.02% | 0.83 | 1.15 | 1.26 | 1.49 | 1.69 | 33.06 | 7.96 | 9.44 | 14.68 | 16.10 | -0.19 | -0.16 | -0.03 | 0.81 | ||
MNPR | MONOPAR THERAPEUTICS | $33.52 | 42,000 | -2.33% | 34.40 | 34.66 | 36.88 | 37.66 | 26.20 | 44.51 | 50.74 | 53.54 | 56.21 | 59.67 | -0.88 | -0.98 | 0.09 | 0.69 | ||
ADCT | ADC THERAPEUTICS SA | $3.58 | 829,000 | 12.48% | 3.56 | 2.98 | 1.98 | 1.81 | 2.21 | 69.91 | 83.07 | 85.66 | 13.07 | 31.90 | 0.52 | 0.50 | 0.02 | 1.27 | ||
CGEN | COMPUGEN LTD | $1.64 | 174,000 | -39.16% | 1.70 | 1.57 | 1.45 | 1.70 | 1.71 | 54.57 | 64.15 | 72.45 | 26.61 | 43.06 | 0.08 | 0.07 | 0.01 | 1.70 | ||
CLNN | CLENE INC | $4.10 | 71,000 | 24.56% | 4.23 | 3.43 | 3.10 | 3.71 | 4.43 | 61.20 | 68.84 | 70.97 | 55.06 | 60.47 | 0.36 | 0.29 | 0.08 | 0.66 | ||
AXSM | AXSOME THERAPEUTICS INC | $104.10 | 426,000 | -4.70% | 108.67 | 107.14 | 106.34 | 113.19 | 102.28 | 41.87 | 39.83 | 54.07 | 30.61 | 50.01 | -0.16 | -0.05 | -0.11 | 0.94 | ||
FBIO | FORTRESS BIOTECH INC | $1.85 | 242,000 | -49.90% | 1.95 | 1.88 | 1.72 | 1.71 | 1.77 | 49.27 | 54.92 | 74.35 | 26.77 | 55.11 | 0.07 | 0.07 | -0.00 | 1.17 | ||
ASMB | ASSEMBLY BIOSCIENCES INC | $16.85 | 40,800 | 137.21% | 16.30 | 15.08 | 12.52 | 12.40 | 14.32 | 69.63 | 90.02 | 92.10 | 77.95 | 85.53 | 1.25 | 1.12 | 0.13 | 0.91 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | 71,000 | 87.83% | 1.29 | 1.33 | 1.25 | 1.45 | 1.58 | 37.52 | 4.49 | 15.14 | 4.57 | 2.74 | -0.01 | 0.01 | -0.02 | 1.09 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $108.50 | 478,000 | -29.08% | 110.22 | 109.44 | 108.17 | 120.22 | 118.36 | 47.12 | 49.16 | 63.53 | 33.65 | 60.14 | 0.15 | -0.13 | 0.28 | 0.73 | ||
AVIR | ATEA PHARMACEUTICALS INC | $3.16 | 341,000 | -15.17% | 3.19 | 3.04 | 2.91 | 2.99 | 3.20 | 58.72 | 68.88 | 73.67 | 57.91 | 71.49 | 0.09 | 0.08 | 0.01 | 0.96 | ||
ABEO | ABEONA THERAPEUTICS INC | $6.16 | 374,000 | -31.75% | 6.38 | 6.33 | 5.70 | 5.53 | 5.75 | 50.48 | 30.59 | 36.09 | 1.36 | 16.21 | 0.16 | 0.21 | -0.05 | 0.76 | ||
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.67 | 1,156,000 | 8.24% | 6.92 | 6.64 | 6.92 | 8.62 | 11.18 | 46.20 | 44.27 | 53.73 | 40.89 | 54.42 | -0.03 | -0.07 | 0.04 | 0.76 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.27 | 263,000 | 9.58% | 2.42 | 2.14 | 2.00 | 1.82 | 2.31 | 52.66 | 46.75 | 51.95 | 39.21 | 47.81 | 0.17 | 0.14 | 0.03 | 1.03 | ||
ZBIO | ZENAS BIOPHARMA INC | $10.33 | 172,000 | 93.26% | 10.75 | 10.68 | 9.81 | 8.72 | N/A | 49.27 | 64.20 | 77.60 | 62.57 | 83.08 | 0.37 | 0.32 | 0.05 | 1.37 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.53 | 515,000 | -4.98% | 3.48 | 3.37 | 3.31 | 3.33 | 3.54 | 58.62 | 81.57 | 84.04 | 76.98 | 86.39 | 0.07 | 0.05 | 0.02 | 0.89 | ||
IVVD | INVIVYD INC | $0.79 | 783,000 | -13.29% | 0.92 | 0.87 | 0.71 | 0.85 | 0.82 | 46.40 | 36.00 | 47.70 | 0.00 | 12.80 | 0.04 | 0.06 | -0.02 | 1.26 | ||
BNTX | BIONTECH SE | $106.57 | 1,328,000 | -12.86% | 109.13 | 103.63 | 100.48 | 105.20 | 108.78 | 54.25 | 41.33 | 43.10 | 33.55 | 37.19 | 2.21 | 2.16 | 0.05 | 0.95 | ||
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.61 | 20,000 | -27.80% | 6.95 | 7.13 | 7.14 | N/A | N/A | 32.62 | 0.15 | 5.78 | 0.00 | 0.86 | -0.30 | -0.20 | -0.09 | -1.66 | ||
NRSN | NEUROSENSE THERAPEUTICS LTD | $2.38 | 381,000 | -63.01% | 1.99 | 1.74 | 1.32 | 1.21 | 1.18 | 79.90 | 85.89 | 91.57 | 78.34 | 85.15 | 0.29 | 0.22 | 0.07 | 0.53 | ||
LQDA | LIQUIDIA CORP | $14.10 | 1,847,000 | -41.25% | 16.28 | 16.15 | 15.11 | 15.12 | 12.96 | 40.89 | 12.53 | 24.28 | 3.36 | 15.95 | -0.12 | 0.23 | -0.35 | 0.96 | ||
IBRX | IMMUNITYBIO INC | $3.07 | 16,732,000 | 93.05% | 3.06 | 2.86 | 2.65 | 2.88 | 3.37 | 57.30 | 55.39 | 63.75 | 56.91 | 70.48 | 0.17 | 0.13 | 0.04 | 2.09 | ||
NRXP | NRX PHARMACEUTICALS INC | $3.44 | 358,000 | 9.82% | 3.22 | 2.92 | 2.37 | 2.43 | 2.09 | 72.52 | 72.99 | 78.93 | 46.73 | 64.36 | 0.33 | 0.27 | 0.06 | 0.93 | ||
IRD | OPUS GENETICS INC | $0.97 | 252,000 | 28.57% | 1.02 | 1.01 | 0.92 | 1.00 | 1.10 | 47.13 | 6.63 | 8.77 | 0.27 | 8.86 | 0.01 | 0.02 | -0.01 | 0.80 | ||
ITRM | ITERUM THERAPEUTICS PLC | $0.99 | 459,000 | -24.26% | 0.99 | 0.98 | 1.05 | 1.23 | 1.35 | 47.68 | 42.49 | 60.47 | 68.67 | 84.88 | -0.01 | -0.02 | 0.01 | 1.12 | ||
SRPT | SAREPTA THERAPEUTICS INC | $36.18 | 3,197,000 | -0.09% | 38.85 | 38.57 | 46.61 | 73.09 | 98.56 | 35.87 | 8.43 | 17.52 | 36.28 | 45.38 | -2.75 | -3.43 | 0.67 | 0.90 | ||
ACTU | ACTUATE THERAPEUTICS INC | $8.65 | 26,200 | -55.97% | 9.07 | 9.86 | 9.18 | 8.54 | 8.30 | 41.41 | 10.11 | 9.04 | 2.18 | 1.45 | -0.24 | 0.00 | -0.25 | 0.62 | ||
NNNN | ANBIO BIOTECHNOLOGY | $8.66 | 34,700 | 706.98% | 8.47 | 8.10 | 7.22 | N/A | N/A | 69.90 | 82.08 | 84.27 | 79.96 | 81.37 | 0.44 | 0.40 | 0.04 | 0.10 | ||
VERV | VERVE THERAPEUTICS INC | $6.16 | 1,712,000 | 33.23% | 5.82 | 5.12 | 4.76 | 5.77 | 5.71 | 65.63 | 86.39 | 88.26 | 91.58 | 95.74 | 0.44 | 0.26 | 0.18 | 1.98 | ||
LYEL | LYELL IMMUNOPHARMA INC | $9.74 | 77,000 | -47.26% | 10.61 | 9.46 | 9.04 | 10.59 | 15.63 | 50.46 | 32.20 | 40.96 | 24.25 | 31.88 | 0.45 | 0.41 | 0.04 | 1.53 | ||
IKT | INHIBIKASE THERAPEUTICS INC | $1.86 | 92,000 | 56.73% | 1.97 | 1.95 | 2.00 | 2.20 | 2.22 | 42.47 | 45.65 | 53.62 | 42.02 | 56.73 | -0.03 | -0.03 | -0.00 | 0.89 | ||
PROK | PROKIDNEY CORP | $0.84 | 298,000 | -42.69% | 0.87 | 0.81 | 0.79 | 1.04 | 1.47 | 50.36 | 56.43 | 70.65 | 51.27 | 71.78 | 0.03 | 0.01 | 0.02 | 1.23 | ||
ITOS | ITEOS THERAPEUTICS INC | $10.17 | 1,115,000 | 62.30% | 10.09 | 9.48 | 7.76 | 7.45 | 8.61 | 71.85 | 58.02 | 58.03 | 61.83 | 62.92 | 0.69 | 0.74 | -0.05 | 1.05 | ||
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.81 | 4,753,000 | 217.50% | 0.70 | 0.65 | 0.53 | 0.56 | 0.65 | 72.11 | 61.68 | 65.48 | 30.98 | 36.33 | 0.06 | 0.06 | 0.01 | 1.01 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.36 | 18,600 | 28.28% | 8.94 | 9.30 | 9.40 | 10.10 | 7.20 | 40.76 | 7.71 | 12.79 | 0.05 | 6.81 | -0.25 | -0.14 | -0.11 | 0.32 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 1,055,000 | 648.23% | 1.43 | 1.43 | 1.29 | 1.16 | 1.04 | 58.49 | 49.14 | 36.85 | 59.32 | 36.93 | 0.03 | 0.03 | -0.00 | 0.72 | ||
VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 362,000 | 35.58% | 4.51 | 4.41 | 4.32 | 4.50 | 4.66 | 54.22 | 62.10 | 67.97 | 61.02 | 77.29 | 0.08 | 0.05 | 0.03 | 0.73 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $2.76 | 1,235,000 | 23.38% | 2.64 | 2.44 | 2.35 | 2.52 | 3.24 | 62.26 | 86.33 | 83.61 | 91.37 | 86.24 | 0.10 | 0.06 | 0.04 | 1.13 | ||
ATYR | ATYR PHARMA INC | $5.20 | 2,112,000 | 53.71% | 5.30 | 4.56 | 3.73 | 3.67 | 3.24 | 67.30 | 71.85 | 76.66 | 48.68 | 64.17 | 0.53 | 0.48 | 0.05 | 0.83 | ||
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.07 | 164,000 | 56.19% | 1.14 | 1.17 | 1.34 | 2.28 | 4.26 | 34.11 | 24.35 | 19.85 | 40.41 | 45.14 | -0.08 | -0.09 | 0.01 | 0.96 | ||
KLRS | KALARIS THERAPEUTICS INC | $2.64 | 53,500 | 139.91% | 3.00 | 3.02 | 4.77 | 7.24 | 11.17 | 27.18 | 19.85 | 30.60 | 46.43 | 61.17 | -0.53 | -0.65 | 0.12 | 1.46 | ||
ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | 46,800 | -12.52% | 2.23 | 2.26 | 2.31 | 3.74 | 5.19 | 42.22 | 17.53 | 17.16 | 22.95 | 22.85 | -0.09 | -0.09 | -0.00 | 0.97 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $1.18 | 166,000 | 71.13% | 1.22 | 1.23 | 1.26 | 1.55 | 2.40 | 40.26 | 50.35 | 56.63 | 66.26 | 78.80 | -0.02 | -0.03 | 0.01 | 0.05 | ||
VRCA | VERRICA PHARMACEUTICALS INC | $0.62 | 128,000 | -79.91% | 0.60 | 0.60 | 0.53 | 0.58 | 0.92 | 56.26 | 84.85 | 81.96 | 82.62 | 78.81 | 0.03 | 0.02 | 0.01 | 0.87 | ||
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.38 | 433,000 | 38.34% | 12.57 | 12.41 | 11.66 | 13.42 | 16.27 | 50.75 | 46.29 | 51.29 | 38.02 | 48.76 | 0.17 | 0.18 | -0.01 | 1.83 | ||
XNCR | XENCOR INC | $9.19 | 422,000 | -6.64% | 9.30 | 8.55 | 9.06 | 12.05 | 16.99 | 52.24 | 71.54 | 77.18 | 79.14 | 87.70 | 0.10 | -0.09 | 0.19 | 1.12 | ||
BBIO | BRIDGEBIO PHARMA INC | $39.78 | 2,645,000 | 52.10% | 38.56 | 35.95 | 35.21 | 34.71 | 30.76 | 67.60 | 89.49 | 90.13 | 83.38 | 88.12 | 1.38 | 0.88 | 0.51 | 1.47 | ||
MDWD | MEDIWOUND LTD | $20.42 | 28,000 | -34.88% | 21.29 | 21.06 | 18.82 | 18.33 | 17.87 | 50.64 | 25.72 | 39.57 | 1.08 | 1.83 | 0.53 | 0.79 | -0.26 | 0.73 | ||
CVAC | CUREVAC NV | $5.57 | 4,835,000 | -78.93% | 4.66 | 4.43 | 3.72 | 3.51 | 3.30 | 71.30 | 69.01 | 56.38 | 65.67 | 34.43 | 0.37 | 0.30 | 0.07 | 1.21 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | 188,000 | 84.31% | 0.78 | 0.81 | 0.83 | 0.89 | 0.99 | 47.29 | 42.80 | 41.10 | 93.03 | 87.93 | -0.02 | -0.02 | 0.00 | 0.86 | ||
TRVI | TREVI THERAPEUTICS INC | $6.09 | 1,142,000 | -61.46% | 6.41 | 6.37 | 6.30 | 5.65 | 4.48 | 44.98 | 37.62 | 43.33 | 21.52 | 30.90 | -0.01 | 0.03 | -0.04 | 0.74 | ||
KURA | KURA ONCOLOGY INC | $6.44 | 1,121,000 | -28.64% | 6.60 | 6.27 | 6.15 | 6.95 | 10.96 | 52.04 | 71.66 | 80.11 | 74.82 | 88.55 | 0.15 | 0.08 | 0.07 | 1.02 | ||
EPIX | ESSA PHARMA INC | $1.67 | 39,000 | -16.67% | 1.70 | 1.69 | 1.69 | 1.67 | 2.70 | 45.54 | 63.73 | 70.46 | 66.88 | 79.19 | 0.00 | 0.00 | -0.00 | 0.79 | ||
SLN | SILENCE THERAPEUTICS PLC | $5.33 | 78,000 | -54.12% | 5.41 | 5.28 | 4.07 | 4.28 | 8.86 | 57.69 | 40.27 | 37.09 | 15.74 | 10.79 | 0.34 | 0.41 | -0.07 | 0.61 | ||
CDTX | CIDARA THERAPEUTICS INC | $22.84 | 239,000 | 58.28% | 24.39 | 24.47 | 21.57 | 21.64 | 18.83 | 47.30 | 52.05 | 67.01 | 40.74 | 60.43 | 0.74 | 0.85 | -0.11 | 0.69 | ||
PBM | PSYENCE BIOMEDICAL LTD | $4.54 | 38,500 | 42.59% | 5.04 | 4.98 | 4.31 | 6.59 | 31.03 | 46.67 | 20.88 | 29.15 | 8.96 | 30.24 | 0.11 | 0.16 | -0.05 | 0.32 | ||
RAPT | RAPT THERAPEUTICS INC | $1.04 | 618,000 | 161.86% | 1.08 | 1.01 | 0.93 | 1.06 | 1.36 | 52.13 | 55.16 | 66.68 | 37.34 | 53.13 | 0.05 | 0.04 | 0.01 | 1.69 | ||
ANAB | ANAPTYSBIO INC | $23.32 | 441,000 | -23.04% | 22.90 | 21.93 | 20.57 | 18.88 | 22.43 | 58.56 | 78.07 | 80.20 | 54.06 | 59.36 | 0.89 | 0.76 | 0.12 | 0.80 | ||
LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | 2,845,000 | 24.07% | 0.69 | 0.66 | 0.62 | 0.61 | 0.94 | 51.46 | 43.74 | 54.83 | 27.76 | 39.34 | 0.02 | 0.02 | -0.00 | 1.35 | ||
CCCC | C4 THERAPEUTICS INC | $1.68 | 1,372,000 | 12.74% | 1.56 | 1.46 | 1.45 | 2.08 | 3.60 | 57.51 | 69.59 | 66.47 | 70.86 | 68.54 | 0.04 | 0.00 | 0.03 | 1.90 | ||
JBIO | JADE BIOSCIENCES INC | $6.76 | 240,000 | -11.76% | 7.12 | 7.23 | 36.80 | 62.03 | 72.10 | 15.52 | 13.96 | 21.04 | 84.01 | 87.72 | -6.61 | -8.92 | 2.31 | 1.07 | ||
BIVI | BIOVIE INC | $1.14 | 150,000 | -61.04% | 1.11 | 1.07 | 0.98 | 1.20 | 1.80 | 56.70 | 74.08 | 72.01 | 76.35 | 81.59 | 0.03 | 0.03 | 0.01 | 1.54 | ||
RNAC | CARTESIAN THERAPEUTICS INC | $10.42 | 45,400 | 9.13% | 10.25 | 9.92 | 10.63 | 14.13 | 16.45 | 50.38 | 62.80 | 67.62 | 74.66 | 80.08 | -0.12 | -0.30 | 0.18 | 1.39 | ||
ELAB | PMGC HOLDINGS INC | $2.08 | 84,000 | -46.50% | 2.21 | 2.28 | 2.59 | 5.79 | 65.75 | 40.29 | 17.16 | 22.74 | 46.25 | 52.99 | -0.16 | -0.20 | 0.04 | 1.02 | ||
VCEL | VERICEL CORP | $42.67 | 446,000 | 54.33% | 43.08 | 42.47 | 41.44 | 46.90 | 48.71 | 50.78 | 58.00 | 72.75 | 39.38 | 63.12 | 0.48 | 0.36 | 0.12 | 1.46 | ||
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $31.98 | 685,000 | -48.84% | 37.77 | 35.12 | 24.84 | 21.75 | 21.19 | 49.55 | 43.75 | 56.91 | 0.00 | 2.13 | 3.44 | 4.45 | -1.01 | 1.14 | ||
INSM | INSMED INC | $98.73 | 5,322,000 | -27.10% | 82.00 | 74.88 | 71.46 | 74.75 | 73.43 | 79.84 | 94.80 | 91.15 | 96.98 | 92.66 | 6.37 | 2.94 | 3.42 | 1.08 | ||
ALZN | ALZAMEND NEURO INC | $3.24 | 743,000 | 162.54% | 3.52 | 3.62 | 5.19 | 6.99 | 10.38 | 39.36 | 2.73 | 2.37 | 39.87 | 40.99 | -0.51 | -0.56 | 0.05 | 0.96 | ||
SMMT | SUMMIT THERAPEUTICS INC | $19.78 | 2,892,000 | -20.51% | 20.14 | 22.34 | 23.37 | 21.90 | 20.70 | 42.66 | 34.45 | 40.48 | 41.26 | 48.15 | -1.10 | -0.88 | -0.22 | 0.65 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $62.90 | 541,000 | -30.99% | 65.29 | 63.33 | 61.42 | 58.20 | 56.18 | 49.70 | 43.59 | 56.16 | 26.83 | 48.09 | 1.15 | 1.27 | -0.13 | 1.17 | ||
TECX | TECTONIC THERAPEUTIC INC | $21.89 | 156,000 | 4.00% | 23.19 | 22.72 | 20.43 | 24.97 | 31.09 | 48.55 | 34.72 | 58.45 | 10.72 | 41.92 | 0.60 | 0.70 | -0.10 | 1.23 | ||
LENZ | LENZ THERAPEUTICS INC | $29.00 | 156,000 | -30.36% | 29.83 | 29.18 | 26.76 | 25.69 | 26.79 | 51.01 | 33.11 | 34.12 | 26.73 | 27.14 | 0.71 | 0.87 | -0.16 | 1.33 | ||
HOTH | HOTH THERAPEUTICS INC | $1.30 | 715,000 | -50.21% | 1.24 | 1.04 | 0.93 | 1.02 | 0.98 | 59.92 | 55.14 | 51.60 | 48.98 | 47.73 | 0.12 | 0.08 | 0.04 | 0.72 | ||
UPB | UPSTREAM BIO INC | $11.36 | 222,000 | -27.45% | 11.19 | 10.18 | 9.01 | 8.72 | N/A | 67.14 | 83.51 | 88.17 | 85.59 | 93.88 | 0.75 | 0.64 | 0.11 | 1.16 | ||
FATE | FATE THERAPEUTICS INC | $1.28 | 2,429,000 | 11.78% | 1.44 | 1.33 | 1.18 | 1.16 | 1.92 | 48.74 | 37.03 | 55.29 | 20.90 | 49.67 | 0.09 | 0.09 | 0.00 | 1.74 | ||
ANIX | ANIXA BIOSCIENCES INC | $3.34 | 169,000 | -27.47% | 3.13 | 2.86 | 2.75 | 2.86 | 2.96 | 62.86 | 86.72 | 88.58 | 85.02 | 92.51 | 0.20 | 0.11 | 0.09 | 0.93 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $56.37 | 988,000 | 23.35% | 54.10 | 50.12 | 46.71 | 44.92 | 44.01 | 75.11 | 86.50 | 87.70 | 83.11 | 87.92 | 2.93 | 2.19 | 0.74 | 1.15 | ||
GNLX | GENELUX CORP | $3.06 | 580,000 | 544.44% | 2.63 | 2.58 | 2.58 | 3.29 | 2.93 | 64.52 | 66.78 | 64.88 | 85.44 | 84.66 | 0.03 | -0.03 | 0.06 | 1.22 | ||
MGNX | MACROGENICS INC | $1.52 | 955,000 | -40.94% | 1.58 | 1.54 | 1.49 | 1.95 | 2.72 | 48.23 | 33.72 | 43.97 | 51.28 | 65.61 | 0.02 | 0.01 | 0.01 | 1.41 | ||
ONCO | ONCONETIX INC | $4.73 | 302,000 | -58.63% | 6.24 | 6.51 | 6.15 | 17.67 | 125.67 | 36.75 | 26.44 | 40.20 | 17.50 | 43.95 | -0.33 | -0.26 | -0.07 | 0.74 | ||
ALLR | ALLARITY THERAPEUTICS INC | $0.80 | 444,000 | 12.98% | 0.86 | 0.93 | 0.95 | 0.99 | 1.40 | 37.23 | 20.01 | 27.77 | 41.51 | 47.99 | -0.05 | -0.04 | -0.01 | 0.84 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $1.56 | 194,000 | 417.33% | 1.67 | 1.51 | 1.62 | 2.33 | 5.36 | 47.94 | 57.09 | 70.62 | 64.53 | 79.07 | 0.04 | -0.01 | 0.05 | 1.58 | ||
OMER | OMEROS CORP | $3.40 | 696,000 | 6.42% | 3.49 | 3.34 | 5.21 | 6.91 | 6.69 | 37.26 | 50.63 | 64.26 | 72.53 | 83.51 | -0.47 | -0.64 | 0.17 | 1.42 | ||
NAMS | NEWAMSTERDAM PHARMA CO NV | $20.21 | 558,000 | -41.88% | 20.04 | 19.11 | 18.20 | 19.83 | 20.13 | 55.84 | 69.44 | 75.42 | 64.27 | 77.32 | 0.58 | 0.34 | 0.24 | 0.40 | ||
GOVX | GEOVAX LABS INC | $1.03 | 210,000 | -36.94% | 1.11 | 1.07 | 1.00 | 1.30 | 1.94 | 46.62 | 35.98 | 52.96 | 27.70 | 56.41 | 0.03 | 0.03 | 0.00 | 1.21 | ||
ORKA | ORUKA THERAPEUTICS INC | $12.56 | 132,000 | -5.04% | 12.39 | 11.67 | 10.22 | 10.84 | 17.49 | 60.69 | 69.75 | 77.58 | 48.83 | 66.22 | 0.69 | 0.61 | 0.08 | 0.64 | ||
HCWB | HCW BIOLOGICS INC | $5.45 | 45,000 | -17.58% | 5.93 | 7.16 | 7.64 | 10.99 | 15.25 | 35.19 | 6.04 | 3.72 | 12.17 | 6.07 | -0.79 | -0.63 | -0.17 | 0.40 | ||
NRIX | NURIX THERAPEUTICS INC | $11.93 | 779,000 | -12.67% | 12.35 | 11.16 | 10.63 | 13.26 | 18.04 | 56.69 | 73.79 | 81.48 | 60.97 | 75.08 | 0.52 | 0.40 | 0.12 | 1.51 |