| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLX | TELIX PHARMACEUTICALS LTD | $11.34 | 428,000 | -49.71% | 11.72 | 11.76 | 11.36 | 10.86 | 9.63 | 47.33 | 30.21 | 28.27 | 10.81 | 8.32 | 0.00 | 0.10 | -0.10 | 0.90 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.73 | 864,000 | -12.46% | 3.99 | 4.17 | 4.62 | 5.62 | 5.47 | 30.93 | 12.46 | 12.92 | 18.74 | 19.64 | -0.25 | -0.23 | -0.02 | 0.77 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | 4,319,000 | -14.07% | 1.68 | 1.76 | 1.89 | 1.96 | 1.99 | 32.17 | 11.32 | 12.81 | 0.00 | 2.90 | -0.09 | -0.08 | -0.01 | 1.64 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.09 | 179,000 | -43.71% | 4.98 | 5.33 | 5.48 | 5.04 | 3.71 | 43.89 | 24.17 | 18.38 | 37.58 | 22.28 | -0.18 | -0.15 | -0.04 | 0.80 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.51 | 3,229,000 | -14.17% | 11.63 | 12.36 | 12.35 | 10.97 | 7.63 | 43.54 | 23.20 | 24.97 | 29.39 | 31.81 | -0.36 | -0.27 | -0.09 | 1.20 | ||
| NBTX | NANOBIOTIX SA | $31.50 | 163,000 | 229.96% | 33.91 | 35.96 | 38.52 | 39.17 | 33.31 | 35.00 | 14.25 | 18.73 | 11.80 | 23.15 | -1.89 | -1.51 | -0.37 | 1.10 | ||
| YDES | YD BIO LTD | $7.61 | 347,000 | -31.69% | 4.40 | 4.13 | 3.50 | 3.39 | 6.21 | 77.12 | 95.23 | 85.36 | 100.00 | 93.80 | 0.65 | 0.25 | 0.40 | -0.01 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.76 | 685,000 | 132.20% | 15.52 | 17.54 | 16.95 | 17.49 | 15.73 | 37.43 | 13.55 | 10.54 | 11.72 | 5.67 | -0.87 | -0.38 | -0.49 | 1.16 | ||
| CRIS | CURIS INC | $0.83 | 166,000 | 4.40% | 0.95 | 1.10 | 2.35 | 5.32 | 11.34 | 16.41 | 5.32 | 4.33 | 1.25 | 3.05 | -0.41 | -0.49 | 0.08 | 1.11 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.69 | 17,557,000 | 50.45% | 4.93 | 5.03 | 4.82 | 4.66 | 4.54 | 32.67 | 9.78 | 11.73 | 3.12 | 4.66 | -0.03 | 0.03 | -0.05 | 0.96 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | 340,000 | -23.08% | 2.91 | 3.12 | 3.65 | 3.89 | 3.67 | 20.62 | 13.17 | 11.76 | 42.80 | 56.15 | -0.27 | -0.25 | -0.02 | 0.76 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.86 | 1,771,000 | 26.50% | 1.91 | 2.00 | 2.00 | 1.80 | 1.67 | 40.28 | 17.26 | 15.50 | 18.76 | 22.35 | -0.06 | -0.04 | -0.02 | 1.17 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.25 | 30,700 | -47.07% | 63.72 | 65.88 | 74.91 | 74.20 | 71.42 | 57.16 | 81.69 | 56.58 | 100.00 | 81.64 | -2.26 | -3.52 | 1.26 | 0.57 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $20.64 | 1,299,000 | 7.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.80 | ||
| MESO | MESOBLAST LTD | $14.87 | 156,000 | -35.80% | 15.11 | 15.63 | 15.90 | 15.37 | 16.00 | 43.27 | 27.87 | 31.29 | 44.95 | 48.31 | -0.36 | -0.29 | -0.08 | 1.33 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $310.36 | 428,000 | 78.33% | 295.54 | 290.51 | 291.61 | 276.68 | 239.99 | 66.21 | 90.82 | 89.88 | 95.44 | 98.43 | 4.76 | 1.48 | 3.27 | 1.12 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.24 | 158,000 | 44.95% | 7.72 | 8.21 | 8.57 | 8.44 | 7.74 | 28.34 | 8.92 | 8.88 | 2.56 | 2.97 | -0.44 | -0.34 | -0.11 | 1.56 | ||
| CGEN | COMPUGEN LTD | $2.35 | 117,000 | 24.47% | 2.41 | 2.46 | 2.46 | 2.42 | 2.24 | 42.56 | 18.16 | 18.00 | 15.53 | 15.18 | -0.04 | -0.02 | -0.02 | 1.66 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $9.75 | 176,000 | -38.46% | 10.13 | 10.93 | 12.41 | 12.79 | 10.50 | 37.14 | 19.25 | 17.17 | 24.70 | 19.88 | -0.89 | -0.79 | -0.09 | 1.18 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $87.16 | 1,034,000 | 58.35% | 94.29 | 100.49 | 105.67 | 97.42 | 80.45 | 26.83 | 4.69 | 5.03 | 0.00 | 0.00 | -4.99 | -3.24 | -1.75 | 1.01 | ||
| ADAG | ADAGENE INC | $3.21 | 492,000 | -7.17% | 3.16 | 3.29 | 3.60 | 3.68 | 3.33 | 44.99 | 36.20 | 24.90 | 77.30 | 56.52 | -0.16 | -0.16 | 0.00 | 0.37 | ||
| CRMD | CORMEDIX INC | $7.93 | 817,000 | 68.45% | 7.80 | 7.98 | 7.90 | 8.09 | 8.07 | 49.72 | 41.19 | 28.84 | 82.38 | 54.92 | -0.07 | -0.06 | -0.00 | 1.11 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $11.35 | 716,000 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.96 | ||
| FATE | FATE THERAPEUTICS INC | $2.38 | 1,443,000 | 24.72% | 2.45 | 2.43 | 2.49 | 2.43 | 1.83 | 45.32 | 24.10 | 22.76 | 25.69 | 22.32 | -0.03 | -0.03 | -0.00 | 1.75 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.73 | 222,000 | -20.14% | 3.93 | 4.14 | 4.29 | 4.26 | 3.75 | 32.82 | 5.98 | 5.87 | 3.42 | 4.43 | -0.19 | -0.14 | -0.05 | 1.11 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $8.05 | 56,400 | 140.00% | 9.02 | 9.30 | 8.93 | 9.42 | 8.42 | 36.67 | 8.12 | 8.64 | 5.88 | 5.88 | -0.21 | -0.02 | -0.18 | 1.92 | ||
| MANE | VERADERMICS INC | $117.82 | 481,000 | -24.61% | 112.97 | 106.41 | 107.00 | 106.83 | N/A | 63.54 | 77.84 | 76.49 | 84.18 | 84.35 | 3.37 | 1.72 | 1.65 | 0.99 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $33.30 | 416,000 | -69.14% | 33.49 | 33.55 | 33.68 | 33.30 | 30.93 | 48.11 | 43.26 | 42.25 | 22.93 | 21.03 | -0.15 | -0.14 | -0.01 | 1.21 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.36 | 656,000 | -61.21% | 7.42 | 8.15 | 8.98 | 9.99 | 11.52 | 37.28 | 18.64 | 12.81 | 41.88 | 26.97 | -0.54 | -0.49 | -0.04 | 1.37 | ||
| TGTX | TG THERAPEUTICS INC | $56.19 | 1,605,000 | 11.30% | 56.78 | 56.01 | 53.68 | 50.66 | 40.97 | 53.29 | 63.91 | 68.19 | 49.67 | 57.59 | 0.89 | 0.95 | -0.06 | 1.82 | ||
| GERN | GERON CORP | $1.24 | 6,770,000 | -32.12% | 1.28 | 1.36 | 1.43 | 1.37 | 1.45 | 35.31 | 16.99 | 14.97 | 16.06 | 13.69 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| QTTB | Q32 BIO INC | $9.53 | 911,000 | -9.35% | 9.97 | 10.96 | 13.75 | 12.53 | 8.65 | 30.51 | 15.25 | 8.18 | 54.07 | 24.94 | -1.34 | -1.25 | -0.09 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.54 | 1,161,000 | -2.68% | 2.60 | 2.66 | 2.64 | 2.57 | 2.28 | 43.99 | 20.20 | 17.32 | 24.23 | 10.58 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| MDXG | MIMEDX GROUP INC | $4.67 | 901,000 | 2.27% | 4.74 | 4.67 | 4.44 | 4.12 | 4.54 | 53.87 | 46.33 | 49.67 | 0.99 | 4.28 | 0.09 | 0.10 | -0.02 | 1.23 | ||
| ADCT | ADC THERAPEUTICS SA | $1.23 | 781,000 | -6.47% | 1.19 | 1.20 | 1.14 | 1.57 | 2.74 | 54.06 | 76.03 | 77.84 | 73.88 | 77.06 | 0.03 | 0.01 | 0.01 | 1.45 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | 3,004,000 | 58.36% | 1.21 | 1.26 | 1.10 | 1.15 | 1.37 | 41.18 | 20.96 | 28.61 | 2.76 | 9.20 | 0.00 | 0.03 | -0.02 | 1.54 | ||
| AGEN | AGENUS INC | $9.89 | 1,494,000 | -45.99% | 8.41 | 7.95 | 7.53 | 5.51 | 4.52 | 73.33 | 90.95 | 87.63 | 94.73 | 88.31 | 0.51 | 0.32 | 0.19 | 1.76 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.65 | 382,000 | -19.07% | 1.77 | 1.88 | 1.94 | 1.78 | 1.76 | 31.40 | 6.10 | 6.20 | 0.00 | 1.18 | -0.10 | -0.06 | -0.03 | 1.10 | ||
| BLTE | BELITE BIO INC | $166.66 | 139,000 | 9.45% | 169.73 | 172.33 | 165.32 | 155.94 | 160.67 | 47.75 | 6.74 | 8.74 | 2.96 | 1.71 | 0.81 | 2.13 | -1.32 | 0.28 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.18 | 1,347,000 | 17.85% | 1.24 | 1.30 | 1.34 | 1.43 | 1.58 | 41.65 | 12.12 | 8.87 | 9.75 | 6.76 | -0.05 | -0.03 | -0.02 | 1.64 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $4.74 | 14,200 | -34.26% | 4.84 | 5.47 | 7.37 | 7.99 | 8.67 | 33.49 | 11.17 | 9.45 | 82.98 | 84.84 | -0.77 | -0.80 | 0.03 | 0.66 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $66.25 | 2,870,000 | 80.50% | 67.13 | 74.85 | 81.93 | 79.59 | 72.56 | 32.71 | 7.62 | 7.38 | 42.94 | 38.32 | -5.08 | -4.31 | -0.76 | 1.67 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.59 | 1,152,000 | -44.59% | 3.05 | 3.34 | 3.40 | 3.35 | 3.58 | 26.86 | 5.51 | 4.51 | 1.43 | 0.79 | -0.23 | -0.13 | -0.11 | 1.71 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $3.27 | 181,846,000 | 1,156.19% | 1.37 | 1.12 | 1.08 | 1.19 | 6.72 | 89.68 | 73.95 | 77.37 | 100.00 | 93.20 | 0.26 | 0.07 | 0.19 | 0.77 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.24 | 1,085,000 | -21.15% | 62.44 | 67.19 | 70.61 | 68.66 | 65.45 | 34.62 | 14.35 | 11.72 | 35.10 | 22.26 | -3.64 | -2.61 | -1.03 | 1.74 | ||
| JANX | JANUX THERAPEUTICS INC | $16.95 | 512,000 | 8.25% | 16.72 | 17.69 | 17.01 | 15.84 | 14.97 | 47.74 | 21.43 | 17.70 | 37.99 | 22.31 | -0.24 | -0.09 | -0.15 | 1.46 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.87 | 5,272,000 | -65.86% | 9.55 | 10.15 | 9.85 | 9.52 | 9.73 | 30.20 | 10.24 | 9.50 | 3.62 | 3.23 | -0.42 | -0.10 | -0.31 | 1.51 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.55 | 2,307,000 | 283.86% | 4.76 | 4.94 | 5.16 | 6.05 | 6.33 | 35.26 | 12.58 | 12.63 | 7.56 | 19.30 | -0.18 | -0.15 | -0.03 | 0.71 | ||
| ABSI | ABSCI CORP | $10.14 | 3,402,000 | 4.58% | 9.70 | 9.11 | 8.84 | 8.27 | 5.75 | 57.72 | 57.72 | 59.85 | 54.92 | 59.04 | 0.31 | 0.19 | 0.12 | 2.25 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.78 | 603,000 | 23.31% | 8.56 | 8.91 | 8.89 | 9.09 | 9.35 | 49.00 | 37.45 | 23.90 | 66.18 | 46.17 | -0.14 | -0.13 | -0.02 | 1.42 | ||
| IBRX | IMMUNITYBIO INC | $8.83 | 8,239,000 | -20.89% | 8.57 | 8.31 | 7.88 | 7.85 | 7.09 | 58.14 | 51.99 | 50.36 | 41.55 | 40.36 | 0.22 | 0.19 | 0.03 | 2.17 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $28.77 | 2,508,000 | -4.96% | 28.49 | 26.57 | 25.23 | 21.39 | 18.47 | 64.63 | 83.57 | 88.26 | 71.90 | 80.00 | 1.19 | 1.02 | 0.18 | 2.06 | ||
| INMB | INMUNE BIO INC | $1.96 | 287,000 | 49.48% | 2.10 | 2.22 | 2.11 | 1.81 | 1.64 | 40.71 | 8.98 | 9.71 | 2.42 | 2.26 | -0.05 | 0.00 | -0.05 | 1.61 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.42 | 159,000 | -68.51% | 8.81 | 10.38 | 11.64 | 12.19 | N/A | 26.77 | 9.54 | 5.35 | 32.11 | 17.81 | -1.15 | -0.99 | -0.17 | 1.19 | ||
| ACOG | ALPHA COGNITION INC | $8.71 | 61,400 | -8.36% | 8.71 | 8.92 | 8.87 | 7.78 | 6.83 | 47.04 | 25.11 | 21.48 | 40.14 | 28.75 | -0.09 | -0.04 | -0.05 | 0.93 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.91 | 174,000 | 2.96% | 3.91 | 4.02 | 3.70 | 3.45 | 3.30 | 50.13 | 41.99 | 37.75 | 44.24 | 40.33 | 0.03 | 0.05 | -0.02 | 0.74 | ||
| MCRB | SERES THERAPEUTICS INC | $3.48 | 71,000 | 27.93% | 3.83 | 4.53 | 4.71 | 5.84 | 8.61 | 26.07 | 4.25 | 3.41 | 0.00 | 0.00 | -0.41 | -0.30 | -0.11 | 1.24 | ||
| PBLS | PARABILIS MEDICINES INC | $31.91 | 454,000 | -41.19% | 35.61 | 37.02 | 36.32 | N/A | N/A | 38.49 | 17.93 | 14.50 | 8.50 | 4.51 | -1.20 | -0.28 | -0.91 | -0.24 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.35 | 1,776,000 | -9.34% | 1.53 | 1.75 | 1.90 | 1.89 | 1.84 | 26.67 | 8.28 | 6.05 | 16.37 | 8.46 | -0.16 | -0.11 | -0.05 | 1.39 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $32.60 | 451,000 | 29.23% | 37.25 | 39.95 | 45.50 | 38.00 | N/A | 24.29 | 5.36 | 8.38 | 0.00 | 0.00 | -3.21 | -2.45 | -0.77 | 1.50 | ||
| CVM | CEL SCI CORP | $1.79 | 74,500 | -40.87% | 1.66 | 1.61 | 1.50 | 1.39 | 2.93 | 65.29 | 82.58 | 77.99 | 83.50 | 84.12 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| HCWB | HCW BIOLOGICS INC | $1.75 | 47,600 | -54.67% | 1.87 | 2.26 | 2.66 | 4.84 | 4.93 | 34.73 | 14.79 | 17.10 | 69.93 | 62.35 | -0.32 | -0.32 | -0.00 | 0.44 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.39 | 27,194,000 | 342.11% | 16.72 | 16.79 | 14.91 | 15.20 | 16.37 | 52.41 | 13.66 | 11.36 | 8.93 | 2.98 | 0.37 | 0.63 | -0.27 | 0.83 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.99 | 1,597,000 | -35.19% | 1.17 | 1.57 | 1.98 | 2.13 | 2.37 | 28.82 | 1.95 | 2.28 | 5.82 | 7.71 | -0.31 | -0.27 | -0.04 | 0.71 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.37 | 21,905,000 | 434.01% | 1.02 | 0.99 | 1.03 | 1.65 | 2.08 | 69.29 | 59.69 | 48.45 | 80.56 | 65.96 | 0.02 | -0.02 | 0.04 | 1.59 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.96 | 4,700,000 | 121.49% | 9.20 | 8.06 | 7.80 | 8.31 | 8.27 | 77.38 | 95.55 | 92.39 | 97.37 | 92.95 | 0.88 | 0.39 | 0.49 | 2.60 | ||
| VOGX | VOGENX INC | $24.32 | 138,000 | 1.47% | 27.62 | 29.72 | N/A | N/A | N/A | 46.04 | 10.77 | 9.60 | 5.82 | 2.17 | N/A | N/A | N/A | -0.37 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.50 | 6,587,000 | -5.52% | 37.88 | 38.12 | 36.53 | 34.05 | 29.97 | 45.14 | 15.67 | 18.59 | 11.70 | 6.77 | 0.06 | 0.55 | -0.49 | 0.95 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.35 | 33,300 | -46.29% | 3.52 | 3.90 | 4.23 | 4.53 | 5.07 | 33.15 | 10.26 | 8.68 | 22.41 | 23.06 | -0.29 | -0.24 | -0.05 | 0.58 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.62 | 656,000 | 51.50% | 12.50 | 13.56 | 13.76 | 13.23 | 11.97 | 41.55 | 15.38 | 11.75 | 41.93 | 34.10 | -0.58 | -0.46 | -0.13 | 1.44 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.03 | 451,000 | 2.97% | 7.79 | 9.21 | 10.32 | 9.64 | 7.83 | 21.98 | 5.21 | 5.00 | 3.14 | 3.21 | -1.02 | -0.77 | -0.25 | 1.53 | ||
| DARE | DARE BIOSCIENCE INC | $0.82 | 640,000 | -8.31% | 0.78 | 0.75 | 0.96 | 1.56 | 1.74 | 47.73 | 47.09 | 41.76 | 76.24 | 68.15 | -0.05 | -0.08 | 0.03 | 0.74 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.38 | 103,000 | 60.94% | 1.36 | 1.33 | 1.35 | 1.44 | 1.48 | 51.90 | 64.97 | 65.21 | 67.91 | 68.30 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.89 | 3,445,000 | 1.35% | 0.92 | 0.94 | 1.01 | 1.06 | 1.24 | 41.54 | 12.68 | 18.88 | 7.69 | 17.38 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| VOR | VOR BIOPHARMA INC | $18.33 | 1,384,000 | 48.82% | 20.21 | 21.86 | 22.02 | 18.99 | 16.67 | 31.00 | 11.71 | 10.74 | 0.85 | 0.67 | -1.05 | -0.49 | -0.56 | 1.29 | ||
| NVCT | NUVECTIS PHARMA INC | $20.53 | 160,000 | 15.94% | 21.45 | 22.44 | 21.65 | 18.09 | 13.27 | 43.07 | 16.95 | 18.77 | 10.34 | 9.17 | -0.34 | 0.01 | -0.36 | 0.42 | ||
| BBIO | BRIDGEBIO PHARMA INC | $65.97 | 3,557,000 | 19.80% | 66.82 | 70.40 | 77.28 | 74.24 | 73.70 | 31.38 | 12.87 | 10.99 | 64.59 | 53.72 | -3.35 | -3.20 | -0.15 | 1.57 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 2,592,000 | 64.68% | 1.00 | 1.03 | 1.07 | 1.17 | 1.41 | 38.62 | 31.71 | 28.13 | 60.01 | 47.21 | -0.03 | -0.03 | -0.01 | 1.11 | ||
| VRXA | VERAXA BIOTECH AG | $1.31 | 53,000 | 9.28% | 1.42 | 1.49 | 1.69 | 4.88 | 8.06 | 33.10 | 4.81 | 6.34 | 5.43 | 8.31 | -0.15 | -0.16 | 0.02 | 0.33 | ||
| NVAX | NOVAVAX INC | $10.82 | 4,066,000 | -8.87% | 10.41 | 10.13 | 8.93 | 9.12 | 8.83 | 66.83 | 82.54 | 78.86 | 82.55 | 75.24 | 0.47 | 0.43 | 0.05 | 1.78 | ||
| PRME | PRIME MEDICINE INC | $3.09 | 3,587,000 | -2.58% | 3.11 | 3.28 | 3.23 | 3.26 | 3.50 | 46.19 | 18.89 | 14.22 | 19.57 | 18.69 | -0.09 | -0.06 | -0.04 | 1.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.24 | 1,490,000 | -4.12% | 17.87 | 18.70 | 19.50 | 19.95 | 20.91 | 44.76 | 33.83 | 27.87 | 78.26 | 62.11 | -0.53 | -0.56 | 0.03 | 1.01 | ||
| RNTX | REIN THERAPEUTICS INC | $0.79 | 388,000 | 138.04% | 0.77 | 0.78 | 0.79 | 0.89 | 1.10 | 51.04 | 30.73 | 22.40 | 53.03 | 38.20 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $9.65 | 393,000 | 14.91% | 10.47 | 11.60 | 11.75 | 12.12 | 13.65 | 25.46 | 5.71 | 5.38 | 10.95 | 7.29 | -0.74 | -0.48 | -0.25 | 1.32 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.20 | 335,000 | -14.76% | 1.20 | 1.19 | 1.21 | 1.81 | 2.12 | 47.74 | 31.37 | 36.93 | 52.48 | 57.66 | -0.01 | -0.03 | 0.02 | 0.78 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.97 | 234,000 | 7.83% | 0.96 | 0.99 | 1.01 | 1.41 | 1.73 | 46.36 | 70.00 | 64.99 | 87.72 | 89.63 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| ALEC | ALECTOR INC | $1.87 | 961,000 | 34.78% | 1.93 | 2.13 | 2.00 | 1.93 | 1.99 | 41.30 | 18.80 | 18.91 | 23.60 | 24.14 | -0.06 | -0.03 | -0.04 | 1.67 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.83 | 29,700 | -89.58% | 1.74 | 2.14 | 2.55 | 4.74 | 7.14 | 39.14 | 28.12 | 17.27 | 61.17 | 31.74 | -0.31 | -0.33 | 0.02 | 0.07 | ||
| IRD | OPUS GENETICS INC | $4.96 | 1,525,000 | 31.24% | 5.07 | 5.11 | 4.24 | 4.20 | 3.95 | 52.80 | 17.55 | 18.26 | 10.40 | 6.19 | 0.20 | 0.30 | -0.10 | 0.97 | ||
| CNXU | CONEXEU SCIENCES INC | $3.71 | 241,000 | 33.89% | 4.36 | 4.63 | 6.83 | N/A | N/A | 31.37 | 4.96 | 6.91 | 31.65 | 36.37 | -0.92 | -0.94 | 0.03 | 1.33 | ||
| RNXT | RENOVORX INC | $1.57 | 369,000 | -57.92% | 1.64 | 1.85 | 1.44 | 1.17 | 1.06 | 46.64 | 12.16 | 12.49 | 8.31 | 9.40 | 0.02 | 0.07 | -0.05 | 0.91 | ||
| GENB | GENERATE BIOMEDICINES INC | $15.42 | 599,000 | -47.22% | 16.28 | 16.11 | 15.47 | 14.93 | N/A | 46.04 | 12.37 | 18.91 | 7.37 | 8.08 | -0.00 | 0.19 | -0.19 | 1.42 | ||
| BCDA | BIOCARDIA INC | $1.03 | 117,000 | -26.42% | 1.09 | 1.10 | 1.01 | 0.99 | 1.11 | 44.90 | 14.29 | 16.67 | 0.15 | 2.02 | 0.00 | 0.02 | -0.02 | 0.74 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.55 | 3,691,000 | -6.30% | 31.04 | 28.11 | 23.64 | 20.29 | 21.18 | 70.72 | 88.34 | 89.88 | 81.65 | 87.97 | 2.37 | 2.20 | 0.17 | 1.36 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.38 | 872,000 | -25.53% | 2.35 | 2.26 | 2.13 | 2.51 | 3.04 | 53.58 | 73.75 | 72.41 | 81.44 | 78.10 | 0.08 | 0.05 | 0.03 | 0.84 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $281.00 | 349,000 | -20.14% | 292.93 | 318.08 | 334.63 | 323.23 | 316.37 | 28.37 | 8.13 | 7.61 | 10.72 | 5.67 | -17.99 | -13.77 | -4.22 | 1.02 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.91 | 173,000 | 47.86% | 3.97 | 4.10 | 4.08 | 4.16 | 4.52 | 45.11 | 27.34 | 23.40 | 37.64 | 29.57 | -0.09 | -0.06 | -0.03 | 1.46 | ||
| ACET | ADICET BIO INC | $6.83 | 666,000 | -69.01% | 8.43 | 8.92 | 8.77 | 8.49 | 8.04 | 35.21 | 24.40 | 27.71 | 19.75 | 16.89 | -0.37 | -0.08 | -0.29 | 1.38 | ||
| CING | CINGULATE INC | $4.91 | 66,400 | -61.40% | 5.05 | 5.10 | 5.09 | 4.93 | 5.39 | 42.66 | 21.88 | 22.29 | 9.11 | 10.74 | -0.07 | -0.03 | -0.04 | 1.03 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.12 | 32,800 | -16.54% | 10.01 | 11.17 | 9.82 | 11.38 | 15.35 | 40.60 | 13.40 | 13.94 | 7.10 | 10.39 | -0.24 | 0.06 | -0.30 | 1.13 |