Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTX | CIDARA THERAPEUTICS INC | $63.31 | 362,000 | 23.13% | 61.78 | 56.65 | 40.83 | 30.76 | 25.03 | 70.66 | 74.84 | 74.92 | 4.60 | 4.02 | 6.35 | 6.75 | -0.39 | 0.77 | ||
YMAB | Y-MABS THERAPEUTICS INC | $4.47 | 157,000 | -37.45% | 4.66 | 4.49 | 4.61 | 4.55 | 6.97 | 46.72 | 61.14 | 74.96 | 63.49 | 82.86 | 0.05 | 0.02 | 0.03 | 1.53 | ||
ABVC | ABVC BIOPHARMA INC | $2.40 | 474,000 | 364.71% | 3.05 | 3.43 | 2.43 | 1.70 | 1.13 | 41.30 | 2.54 | 3.86 | 0.00 | 0.09 | 0.07 | 0.24 | -0.17 | 0.57 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.38 | 285,000 | 25.55% | 2.50 | 2.47 | 2.33 | 2.01 | 2.20 | 47.93 | 11.83 | 17.71 | 12.89 | 30.82 | 0.05 | 0.06 | -0.01 | 1.05 | ||
TVRD | TVARDI THERAPEUTICS INC | $25.96 | 31,300 | 64.74% | 26.08 | 25.07 | 26.18 | 22.63 | 17.68 | 51.44 | 37.87 | 38.44 | 34.08 | 36.36 | 0.29 | 0.19 | 0.09 | 0.99 | ||
GOSS | GOSSAMER BIO INC | $2.04 | 2,994,000 | -23.37% | 1.87 | 1.65 | 1.41 | 1.24 | 1.09 | 73.28 | 81.83 | 84.15 | 86.54 | 87.15 | 0.19 | 0.15 | 0.04 | 1.34 | ||
CNTA | CENTESSA PHARMACEUTICALS PLC | $17.17 | 1,391,000 | -64.27% | 15.85 | 15.24 | 13.79 | 13.73 | 15.16 | 72.33 | 68.36 | 61.75 | 59.67 | 32.11 | 0.74 | 0.67 | 0.07 | 1.01 | ||
ALGS | ALIGOS THERAPEUTICS INC | $7.28 | 58,000 | 18.37% | 8.63 | 8.53 | 7.51 | 7.25 | 15.22 | 40.64 | 4.10 | 18.02 | 0.00 | 4.19 | 0.16 | 0.37 | -0.21 | 1.43 | ||
CANF | CAN-FITE BIOPHARMA LTD | $0.67 | 117,000 | -76.07% | 0.89 | 0.96 | 1.03 | 1.18 | 1.51 | 12.99 | 6.27 | 7.14 | 4.96 | 3.75 | -0.09 | -0.05 | -0.04 | 0.56 | ||
CGEN | COMPUGEN LTD | $1.45 | 186,000 | 0.00% | 1.51 | 1.58 | 1.61 | 1.52 | 1.67 | 35.01 | 3.92 | 9.64 | 4.48 | 6.55 | -0.04 | -0.03 | -0.02 | 1.70 | ||
FBIO | FORTRESS BIOTECH INC | $1.85 | 112,000 | -35.26% | 1.92 | 1.93 | 1.89 | 1.77 | 1.79 | 45.04 | 20.74 | 41.32 | 2.44 | 19.00 | 0.01 | 0.02 | -0.01 | 1.20 | ||
KYMR | KYMERA THERAPEUTICS INC | $43.75 | 415,000 | -37.03% | 45.09 | 44.97 | 43.00 | 36.44 | 39.26 | 46.08 | 15.40 | 21.26 | 4.97 | 8.08 | 0.28 | 0.70 | -0.42 | 1.62 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.69 | 210,000 | 32.08% | 2.92 | 3.08 | 3.09 | 2.57 | 2.33 | 31.13 | 8.91 | 9.69 | 0.00 | 2.74 | -0.08 | -0.04 | -0.05 | 0.96 | ||
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.59 | 2,638,000 | 120.94% | 1.77 | 1.87 | 1.80 | 1.55 | 1.36 | 35.82 | 1.57 | 4.43 | 0.00 | 1.17 | -0.04 | 0.00 | -0.04 | 1.03 | ||
ZBIO | ZENAS BIOPHARMA INC | $15.71 | 74,000 | -35.09% | 15.39 | 13.44 | 11.55 | 10.24 | 11.08 | 66.88 | 84.95 | 88.50 | 52.12 | 65.63 | 1.49 | 1.29 | 0.20 | 1.44 | ||
CVAC | CUREVAC NV | $5.39 | 1,073,000 | 39.17% | 5.42 | 5.43 | 5.10 | 4.13 | 3.67 | 55.44 | 30.74 | 34.02 | 2.93 | 5.63 | 0.09 | 0.13 | -0.04 | 1.21 | ||
IVVD | INVIVYD INC | $0.69 | 629,000 | 26.81% | 0.78 | 0.75 | 0.79 | 0.72 | 0.78 | 41.97 | 45.66 | 64.12 | 39.36 | 64.76 | 0.00 | 0.00 | 0.00 | 1.28 | ||
MBIO | MUSTANG BIO INC | $1.53 | 191,000 | 6.11% | 1.90 | 2.20 | 1.61 | 1.45 | 4.85 | 42.61 | 1.90 | 1.17 | 0.00 | 0.00 | 0.00 | 0.13 | -0.12 | 1.43 | ||
ASMB | ASSEMBLY BIOSCIENCES INC | $17.93 | 10,700 | -33.54% | 18.46 | 18.54 | 17.08 | 13.98 | 14.60 | 49.12 | 25.75 | 47.44 | 0.38 | 17.51 | 0.35 | 0.55 | -0.21 | 0.89 | ||
RNAC | CARTESIAN THERAPEUTICS INC | $12.81 | 89,500 | 5.29% | 12.90 | 12.77 | 11.17 | 11.89 | 15.67 | 54.13 | 44.20 | 48.94 | 31.12 | 43.10 | 0.53 | 0.59 | -0.06 | 1.43 | ||
BNTX | BIONTECH SE | $107.50 | 859,000 | 30.55% | 111.67 | 111.61 | 107.69 | 102.77 | 108.86 | 43.72 | 24.82 | 44.20 | 4.56 | 21.60 | 0.98 | 1.61 | -0.62 | 0.95 | ||
NRIX | NURIX THERAPEUTICS INC | $11.26 | 1,240,000 | 54.23% | 11.54 | 12.01 | 11.71 | 11.47 | 16.15 | 42.97 | 24.28 | 24.00 | 37.85 | 41.67 | -0.07 | -0.01 | -0.07 | 1.52 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $114.63 | 510,000 | 20.00% | 116.02 | 113.77 | 110.80 | 113.95 | 118.66 | 53.63 | 61.85 | 71.48 | 33.91 | 57.27 | 1.86 | 1.81 | 0.04 | 0.73 | ||
PBM | PSYENCE BIOMEDICAL LTD | $5.03 | 37,003,000 | 34,482.24% | 7.40 | 6.27 | 5.48 | 5.01 | 14.98 | 44.09 | 14.66 | 36.33 | 2.93 | 23.80 | 0.54 | 0.67 | -0.12 | 0.34 | ||
PYPD | POLYPID LTD | $3.36 | 59,400 | 70.69% | 3.62 | 3.57 | 3.37 | 3.06 | 3.11 | 42.06 | 21.86 | 36.43 | 0.00 | 11.31 | 0.04 | 0.08 | -0.05 | 0.69 | ||
IKT | INHIBIKASE THERAPEUTICS INC | $1.58 | 159,000 | 11.19% | 1.80 | 1.86 | 1.87 | 1.99 | 2.31 | 35.34 | 1.84 | 5.53 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.91 | ||
ADMA | ADMA BIOLOGICS INC | $18.70 | 2,436,000 | -8.80% | 17.70 | 17.91 | 18.91 | 19.65 | 18.71 | 56.09 | 83.45 | 76.44 | 100.00 | 99.86 | -0.17 | -0.38 | 0.21 | 1.13 | ||
JBIO | JADE BIOSCIENCES INC | $7.19 | 143,000 | -2.05% | 8.18 | 9.03 | 8.52 | 37.15 | 62.62 | 31.72 | 8.56 | 6.10 | 9.00 | 5.30 | -1.03 | -0.99 | -0.04 | 1.06 | ||
AXSM | AXSOME THERAPEUTICS INC | $101.38 | 782,000 | 30.77% | 103.95 | 106.95 | 105.99 | 108.67 | 104.67 | 41.19 | 11.23 | 8.27 | 6.28 | 3.10 | -1.48 | -0.50 | -0.98 | 0.96 | ||
CLNN | CLENE INC | $3.54 | 63,600 | -37.03% | 3.63 | 3.71 | 3.73 | 3.48 | 4.18 | 43.74 | 28.83 | 20.76 | 26.45 | 14.23 | -0.08 | -0.04 | -0.04 | 0.68 | ||
AVIR | ATEA PHARMACEUTICALS INC | $3.64 | 285,000 | -27.48% | 3.63 | 3.64 | 3.38 | 3.14 | 3.19 | 53.74 | 52.02 | 62.60 | 46.80 | 54.93 | 0.09 | 0.09 | -0.00 | 0.97 | ||
IBRX | IMMUNITYBIO INC | $2.46 | 7,942,000 | 11.75% | 2.72 | 2.75 | 2.80 | 2.73 | 3.24 | 38.36 | 3.29 | 7.73 | 1.63 | 6.61 | -0.05 | -0.01 | -0.04 | 2.08 | ||
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.90 | 65,000 | -70.05% | 4.90 | 4.95 | 5.57 | N/A | N/A | 48.37 | 47.54 | 42.79 | 65.29 | 75.01 | -0.10 | -0.20 | 0.10 | -1.45 | ||
ANIX | ANIXA BIOSCIENCES INC | $3.06 | 90,000 | 2.27% | 3.28 | 3.25 | 3.15 | 2.96 | 2.97 | 42.00 | 10.04 | 22.47 | 5.67 | 9.89 | -0.00 | 0.03 | -0.04 | 0.94 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.28 | 731,000 | 18.28% | 3.23 | 3.22 | 3.31 | 3.29 | 3.41 | 52.21 | 64.09 | 68.14 | 72.16 | 79.08 | -0.00 | -0.02 | 0.02 | 0.97 | ||
QURE | UNIQURE NV | $13.92 | 1,365,000 | -55.64% | 14.65 | 14.60 | 14.89 | 13.68 | 12.53 | 44.47 | 44.19 | 50.77 | 22.04 | 36.65 | -0.06 | 0.01 | -0.07 | 1.43 | ||
VRCA | VERRICA PHARMACEUTICALS INC | $5.63 | 48,000 | -28.36% | 6.84 | 7.52 | 6.57 | 5.85 | 7.42 | 35.85 | 5.68 | 12.85 | 0.00 | 1.79 | -0.13 | 0.18 | -0.31 | 0.89 | ||
INSM | INSMED INC | $107.28 | 2,226,000 | -56.63% | 103.84 | 101.70 | 92.27 | 82.02 | 77.98 | 69.32 | 86.96 | 81.72 | 70.45 | 52.48 | 3.23 | 3.49 | -0.26 | 1.07 | ||
MESO | MESOBLAST LTD | $15.26 | 116,000 | -32.95% | 15.75 | 13.38 | 12.09 | 12.00 | 13.04 | 61.71 | 70.13 | 74.17 | 55.80 | 64.14 | 1.27 | 1.07 | 0.20 | 1.30 | ||
KURA | KURA ONCOLOGY INC | $6.05 | 945,000 | -22.41% | 6.36 | 6.26 | 6.18 | 6.33 | 8.79 | 45.50 | 27.41 | 36.92 | 17.67 | 18.88 | 0.04 | 0.06 | -0.02 | 1.04 | ||
BNTC | BENITEC BIOPHARMA INC | $10.93 | 73,000 | 116.62% | 11.27 | 12.08 | 13.60 | 13.66 | 12.36 | 37.66 | 12.14 | 10.88 | 26.10 | 22.69 | -0.71 | -0.69 | -0.02 | 0.71 | ||
RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.32 | 1,806,000 | -22.09% | 27.15 | 30.18 | 34.07 | 35.34 | 40.77 | 34.09 | 28.41 | 21.24 | 92.24 | 67.97 | -2.33 | -2.38 | 0.04 | 1.11 | ||
HURA | TUHURA BIOSCIENCES INC | $2.48 | 158,000 | -27.85% | 2.71 | 2.56 | 2.67 | 3.14 | 3.87 | 44.38 | 48.48 | 61.87 | 37.38 | 53.13 | 0.01 | -0.01 | 0.02 | 0.77 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.60 | 40,800 | -33.11% | 11.28 | 10.26 | 9.30 | 9.45 | 8.11 | 54.13 | 45.65 | 59.34 | 0.00 | 20.59 | 0.70 | 0.70 | 0.00 | 0.34 | ||
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.71 | 1,120,000 | 9.59% | 6.84 | 6.80 | 6.68 | 7.09 | 10.01 | 47.98 | 49.69 | 61.99 | 43.98 | 58.43 | 0.06 | 0.05 | 0.01 | 0.77 | ||
IMMX | IMMIX BIOPHARMA INC | $2.72 | 120,000 | -58.19% | 2.81 | 2.78 | 2.46 | 2.13 | 2.02 | 53.11 | 18.21 | 18.84 | 5.78 | 4.00 | 0.09 | 0.13 | -0.04 | 1.04 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $4.34 | 335,000 | 3.08% | 4.56 | 4.71 | 6.93 | 6.45 | 6.19 | 46.50 | 6.80 | 13.93 | 0.00 | 20.83 | -0.76 | -0.85 | 0.10 | 0.68 | ||
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.80 | 132,000 | -64.42% | 1.94 | 1.99 | 1.96 | 1.51 | 1.32 | 41.18 | 14.27 | 26.85 | 8.09 | 20.90 | -0.03 | 0.01 | -0.04 | 0.52 | ||
GERN | GERON CORP | $1.15 | 12,792,000 | 44.94% | 1.22 | 1.28 | 1.41 | 1.43 | 2.42 | 37.29 | 8.84 | 7.34 | 12.28 | 8.48 | -0.08 | -0.06 | -0.01 | 1.14 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 9,343,000 | 394.86% | 0.73 | 0.68 | 0.85 | 1.19 | 1.74 | 42.44 | 54.82 | 61.08 | 63.38 | 77.75 | -0.02 | -0.04 | 0.02 | 0.07 | ||
XNCR | XENCOR INC | $8.32 | 721,000 | -18.81% | 9.02 | 8.87 | 8.65 | 9.51 | 15.27 | 42.04 | 16.46 | 29.52 | 4.63 | 19.43 | 0.03 | 0.09 | -0.06 | 1.12 | ||
NNNN | ANBIO BIOTECHNOLOGY | $44.57 | 119,000 | 35.23% | 46.75 | 46.33 | 27.18 | 17.02 | N/A | 55.63 | 36.37 | 49.85 | 7.22 | 13.84 | 5.09 | 6.66 | -1.57 | 0.26 | ||
SMMT | SUMMIT THERAPEUTICS INC | $26.37 | 1,954,000 | -41.97% | 27.06 | 26.10 | 23.42 | 22.96 | 21.35 | 54.29 | 50.30 | 60.91 | 0.00 | 14.58 | 1.18 | 1.29 | -0.11 | 0.67 | ||
TCRX | TSCAN THERAPEUTICS INC | $1.74 | 249,000 | 41.48% | 1.84 | 1.80 | 1.63 | 1.54 | 2.53 | 49.67 | 17.75 | 36.29 | 1.53 | 10.89 | 0.06 | 0.08 | -0.02 | 0.72 | ||
ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 719,000 | -20.38% | 0.81 | 0.91 | 0.95 | 1.07 | 1.33 | 27.02 | 3.10 | 2.48 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.18 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $2.50 | 1,140,000 | -20.67% | 1.90 | 1.70 | 1.58 | 1.41 | 1.15 | 85.83 | 96.20 | 96.78 | 100.00 | 100.00 | 0.18 | 0.09 | 0.09 | 0.69 | ||
PROK | PROKIDNEY CORP | $2.77 | 3,609,000 | 196.06% | 3.05 | 3.19 | 1.74 | 1.29 | 1.49 | 52.36 | 5.18 | 8.48 | 2.15 | 1.44 | 0.34 | 0.51 | -0.16 | 1.22 | ||
CRBU | CARIBOU BIOSCIENCES INC | $2.03 | 1,449,000 | -12.92% | 2.20 | 1.92 | 1.48 | 1.18 | 1.47 | 57.61 | 38.70 | 47.22 | 5.53 | 17.26 | 0.21 | 0.23 | -0.02 | 1.79 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 674,000 | -76.43% | 8.29 | 8.32 | 6.94 | 6.63 | 6.45 | 46.02 | 5.78 | 13.35 | 0.00 | 0.58 | 0.28 | 0.46 | -0.17 | 1.18 | ||
RLAY | RELAY THERAPEUTICS INC | $3.52 | 4,238,000 | 155.92% | 3.65 | 3.64 | 3.39 | 3.15 | 3.98 | 48.38 | 24.00 | 34.44 | 8.87 | 18.91 | 0.07 | 0.09 | -0.03 | 1.69 | ||
CCCC | C4 THERAPEUTICS INC | $2.05 | 496,000 | -46.49% | 2.24 | 2.10 | 1.73 | 1.68 | 2.95 | 51.56 | 29.03 | 39.95 | 3.52 | 4.06 | 0.14 | 0.17 | -0.03 | 1.90 | ||
GHRS | GH RESEARCH PLC | $14.36 | 408,000 | 137.21% | 15.53 | 15.70 | 13.72 | 12.06 | 10.77 | 47.65 | 24.28 | 27.20 | 5.77 | 7.23 | 0.27 | 0.68 | -0.40 | 0.95 | ||
INO | INOVIO PHARMACEUTICALS INC | $1.42 | 784,000 | -6.56% | 1.46 | 1.41 | 1.81 | 1.82 | 2.55 | 40.00 | 43.33 | 48.89 | 61.71 | 66.80 | -0.10 | -0.12 | 0.02 | 1.47 | ||
CAMP | CAMP4 THERAPEUTICS CORP | $1.63 | 16,200 | -59.09% | 1.70 | 1.59 | 1.68 | 2.39 | 4.54 | 49.30 | 44.44 | 52.37 | 37.97 | 46.99 | 0.02 | 0.00 | 0.02 | 1.29 | ||
RAPT | RAPT THERAPEUTICS INC | $10.80 | 36,800 | 0.27% | 12.19 | 10.59 | 9.14 | 8.60 | 9.90 | 52.02 | 50.35 | 61.79 | 8.72 | 25.45 | 0.93 | 0.99 | -0.06 | 1.69 | ||
GNLX | GENELUX CORP | $3.39 | 127,000 | -3.79% | 3.44 | 3.35 | 2.97 | 2.93 | 3.06 | 53.94 | 70.00 | 67.62 | 41.73 | 39.12 | 0.14 | 0.15 | -0.01 | 1.24 | ||
GALT | GALECTIN THERAPEUTICS INC | $3.64 | 322,000 | -45.42% | 3.07 | 2.78 | 2.15 | 1.79 | 1.84 | 77.94 | 90.65 | 89.43 | 100.00 | 96.64 | 0.35 | 0.29 | 0.06 | 0.74 | ||
IFRX | INFLARX NV | $0.91 | 288,000 | -24.21% | 0.87 | 0.87 | 0.93 | 1.12 | 1.58 | 53.28 | 60.09 | 60.23 | 83.35 | 80.06 | -0.01 | -0.02 | 0.01 | 0.82 | ||
JUNS | JUPITER NEUROSCIENCES INC | $1.40 | 93,000 | -27.91% | 1.59 | 1.80 | 1.29 | 0.96 | N/A | 45.88 | 4.95 | 6.43 | 0.23 | 0.15 | 0.04 | 0.14 | -0.10 | -0.08 | ||
TRVI | TREVI THERAPEUTICS INC | $7.41 | 1,134,000 | -47.16% | 7.43 | 6.93 | 6.46 | 6.39 | 5.01 | 61.64 | 64.12 | 72.02 | 21.08 | 42.81 | 0.38 | 0.33 | 0.05 | 0.72 | ||
LXRX | LEXICON PHARMACEUTICALS INC | $1.07 | 1,993,000 | 15.34% | 1.14 | 1.11 | 0.88 | 0.70 | 0.83 | 52.34 | 11.04 | 19.30 | 4.60 | 1.53 | 0.06 | 0.09 | -0.03 | 1.38 | ||
ABEO | ABEONA THERAPEUTICS INC | $6.37 | 650,000 | 34.85% | 6.63 | 6.30 | 6.21 | 5.73 | 5.79 | 51.27 | 66.82 | 68.84 | 54.75 | 66.01 | 0.18 | 0.16 | 0.02 | 0.75 | ||
ALDX | ALDEYRA THERAPEUTICS INC | $4.99 | 780,000 | -19.25% | 5.27 | 4.99 | 3.71 | 3.73 | 4.54 | 59.26 | 44.47 | 55.94 | 0.00 | 2.99 | 0.41 | 0.50 | -0.09 | 1.20 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $7.58 | 183,000 | -33.70% | 7.67 | 7.43 | 7.16 | 6.39 | 7.16 | 52.73 | 73.23 | 79.53 | 72.72 | 81.98 | 0.17 | 0.15 | 0.01 | 0.93 | ||
ANAB | ANAPTYSBIO INC | $24.55 | 507,000 | -34.58% | 26.16 | 25.91 | 23.89 | 21.43 | 20.73 | 44.46 | 25.82 | 39.02 | 0.00 | 8.42 | 0.57 | 0.87 | -0.31 | 0.81 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $53.86 | 561,000 | 44.22% | 54.85 | 54.04 | 52.78 | 50.08 | 45.54 | 49.59 | 48.31 | 60.23 | 13.36 | 34.58 | 0.62 | 0.79 | -0.17 | 1.16 | ||
HOTH | HOTH THERAPEUTICS INC | $1.33 | 173,000 | -64.77% | 1.31 | 1.33 | 1.21 | 1.07 | 1.04 | 53.48 | 35.14 | 30.36 | 30.63 | 22.85 | 0.03 | 0.04 | -0.01 | 0.73 | ||
FGEN | FIBROGEN INC | $6.92 | 36,000 | 53.85% | 7.35 | 7.07 | 6.96 | 7.52 | 9.23 | 48.67 | 21.82 | 39.33 | 0.00 | 11.23 | 0.16 | 0.19 | -0.03 | 1.42 | ||
IBO | IMPACT BIOMEDICAL INC | $0.61 | 208,000 | -3.26% | 0.68 | 0.65 | 0.62 | 0.75 | 1.37 | 46.18 | 34.13 | 44.76 | 14.93 | 37.71 | 0.00 | 0.01 | -0.01 | -0.95 | ||
ADCT | ADC THERAPEUTICS SA | $2.77 | 693,000 | -40.31% | 3.07 | 3.07 | 3.02 | 2.24 | 2.21 | 42.84 | 10.72 | 27.14 | 3.29 | 10.21 | 0.02 | 0.06 | -0.05 | 1.31 | ||
EVAX | EVAXION A | $2.68 | 57,000 | -54.76% | 2.72 | 2.63 | 2.54 | 2.08 | 4.29 | 52.71 | 51.11 | 64.08 | 43.44 | 73.40 | 0.09 | 0.09 | 0.01 | 0.59 | ||
ELAB | PMGC HOLDINGS INC | $2.09 | 68,400 | -41.03% | 2.28 | 2.30 | 2.24 | 2.87 | 18.34 | 39.54 | 5.72 | 8.17 | 0.00 | 2.91 | -0.02 | 0.00 | -0.02 | 1.03 | ||
GLPG | GALAPAGOS NV | $32.82 | 294,000 | -25.38% | 32.46 | 31.15 | 29.48 | 27.54 | 27.04 | 63.49 | 82.55 | 81.32 | 37.51 | 37.92 | 1.17 | 1.05 | 0.12 | 0.61 | ||
NAMS | NEWAMSTERDAM PHARMA CO NV | $21.81 | 656,000 | -45.01% | 22.91 | 21.99 | 20.11 | 19.77 | 20.80 | 52.06 | 42.20 | 54.79 | 6.29 | 27.01 | 0.84 | 0.94 | -0.09 | 0.41 | ||
ATYR | ATYR PHARMA INC | $4.72 | 5,076,000 | -24.63% | 5.60 | 5.54 | 5.15 | 4.22 | 3.81 | 42.73 | 3.59 | 17.66 | 0.00 | 14.21 | 0.05 | 0.18 | -0.13 | 0.87 | ||
ORKA | ORUKA THERAPEUTICS INC | $13.59 | 108,000 | -6.90% | 14.05 | 14.07 | 12.70 | 11.37 | 15.27 | 50.71 | 12.18 | 19.52 | 0.93 | 2.20 | 0.39 | 0.56 | -0.17 | 0.65 | ||
BIVI | BIOVIE INC | $6.01 | 79,000 | 39.82% | 7.45 | 7.62 | 9.37 | 9.55 | 15.95 | 33.76 | 7.38 | 15.77 | 42.17 | 50.16 | -0.75 | -0.68 | -0.08 | 1.54 | ||
LQDA | LIQUIDIA CORP | $18.69 | 1,731,000 | -33.19% | 17.92 | 15.81 | 15.22 | 14.95 | 13.74 | 68.47 | 81.13 | 88.23 | 70.46 | 82.62 | 1.39 | 0.92 | 0.46 | 0.99 | ||
UPB | UPSTREAM BIO INC | $15.31 | 565,000 | -34.91% | 12.94 | 12.12 | 11.18 | 9.67 | 13.30 | 76.88 | 83.95 | 82.46 | 94.60 | 94.60 | 1.01 | 0.61 | 0.41 | 1.22 | ||
CGON | CG ONCOLOGY INC | $26.69 | 758,000 | -36.99% | 26.37 | 26.45 | 26.29 | 25.07 | 28.34 | 52.57 | 45.48 | 39.38 | 49.81 | 41.65 | 0.08 | 0.09 | -0.01 | 1.56 | ||
CBIO | CRESCENT BIOPHARMA INC | $12.42 | 73,000 | -40.65% | 12.96 | 13.39 | 16.55 | 20.21 | 24.19 | 35.84 | 34.57 | 35.88 | 70.35 | 78.25 | -1.08 | -1.23 | 0.15 | 1.18 | ||
NRXS | NEURAXIS INC | $2.62 | 39,700 | -59.49% | 2.71 | 2.60 | 2.64 | 2.37 | 2.51 | 50.86 | 48.54 | 57.74 | 34.70 | 44.92 | 0.04 | 0.05 | -0.00 | 0.98 | ||
ACTU | ACTUATE THERAPEUTICS INC | $7.25 | 72,000 | -30.77% | 6.67 | 6.46 | 7.75 | 8.01 | 8.15 | 55.04 | 87.46 | 82.74 | 88.87 | 84.55 | -0.07 | -0.29 | 0.22 | 0.63 | ||
MNPR | MONOPAR THERAPEUTICS | $41.18 | 10,000 | -23.66% | 44.71 | 42.31 | 37.39 | 37.38 | 31.81 | 50.11 | 43.49 | 50.33 | 6.03 | 14.80 | 1.86 | 2.31 | -0.45 | 0.65 | ||
PGEN | PRECIGEN INC | $1.71 | 1,829,000 | -62.47% | 1.65 | 1.73 | 1.55 | 1.53 | 1.34 | 53.46 | 37.38 | 28.25 | 28.11 | 19.31 | 0.02 | 0.04 | -0.02 | 1.75 | ||
AMLX | AMYLYX PHARMACEUTICALS INC | $8.03 | 1,159,000 | 18.14% | 8.12 | 7.84 | 6.44 | 5.31 | 4.80 | 61.38 | 44.75 | 53.45 | 2.29 | 1.18 | 0.49 | 0.59 | -0.10 | 1.20 | ||
HCWB | HCW BIOLOGICS INC | $4.24 | 16,600 | 1.22% | 4.33 | 4.35 | 5.33 | 7.50 | 12.58 | 41.65 | 33.75 | 30.97 | 50.00 | 41.86 | -0.24 | -0.31 | 0.07 | 0.39 | ||
IRD | OPUS GENETICS INC | $1.11 | 94,000 | -50.53% | 1.17 | 1.13 | 1.04 | 0.99 | 1.06 | 50.95 | 25.36 | 45.67 | 3.80 | 9.41 | 0.04 | 0.05 | -0.01 | 0.81 | ||
TRDA | ENTRADA THERAPEUTICS INC | $5.88 | 271,000 | -0.73% | 6.31 | 6.57 | 7.18 | 8.11 | 12.10 | 36.47 | 28.38 | 24.30 | 59.34 | 54.97 | -0.28 | -0.29 | 0.01 | 1.06 | ||
NUVB | NUVATION BIO INC | $2.36 | 2,614,000 | -21.07% | 2.44 | 2.31 | 2.20 | 2.11 | 2.31 | 53.84 | 50.00 | 59.32 | 35.41 | 56.11 | 0.09 | 0.09 | 0.01 | 1.19 |