| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSM | INSMED INC | $174.84 | 16,097,000 | 19.72% | 191.03 | 198.55 | 186.85 | 161.64 | 121.67 | 37.60 | 25.23 | 32.26 | 18.12 | 25.72 | -1.64 | 2.48 | -4.11 | 1.06 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $5.30 | 30,824,000 | 2,460.13% | 2.90 | 1.96 | 1.46 | 1.51 | 1.05 | 84.59 | 77.97 | 84.15 | 83.77 | 88.48 | 0.72 | 0.41 | 0.31 | 0.59 | ||
| JANX | JANUX THERAPEUTICS INC | $13.79 | 7,577,000 | 70.88% | 15.03 | 20.70 | 24.81 | 24.31 | 25.58 | 26.06 | 0.72 | 0.66 | 0.00 | 0.23 | -3.64 | -3.14 | -0.50 | 1.51 | ||
| UPB | UPSTREAM BIO INC | $29.35 | 1,463,000 | 85.19% | 28.47 | 27.91 | 25.16 | 21.36 | 15.48 | 59.43 | 80.69 | 68.59 | 53.47 | 45.26 | 1.16 | 1.17 | -0.01 | 1.15 | ||
| XNCR | XENCOR INC | $15.55 | 2,848,000 | 378.66% | 16.56 | 16.77 | 15.28 | 12.19 | 10.87 | 45.66 | 4.06 | 13.43 | 0.00 | 1.15 | 0.25 | 0.56 | -0.31 | 1.18 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.30 | 14,220,000 | 312.53% | 1.29 | 1.39 | 1.14 | 0.75 | 0.56 | 49.64 | 22.02 | 14.68 | 20.99 | 12.85 | -0.05 | 0.02 | -0.07 | 1.41 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $17.53 | 2,377,000 | -26.07% | 15.19 | 15.05 | 14.23 | 12.70 | 9.46 | 76.39 | 78.36 | 60.99 | 89.84 | 73.83 | 0.53 | 0.34 | 0.19 | 1.42 | ||
| CGEN | COMPUGEN LTD | $1.52 | 345,000 | -37.84% | 1.55 | 1.55 | 1.67 | 1.57 | 1.55 | 44.67 | 18.67 | 15.56 | 33.42 | 27.11 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.73 | 850,000 | 167.30% | 1.78 | 1.76 | 2.02 | 1.91 | 1.95 | 41.50 | 53.97 | 59.26 | 81.50 | 83.91 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.30 | 4,685,000 | 222.66% | 74.25 | 73.09 | 65.78 | 58.31 | 48.11 | 66.51 | 69.32 | 71.66 | 16.40 | 21.71 | 2.71 | 2.95 | -0.23 | 1.60 | ||
| OKYO | OKYO PHARMA LTD | $2.03 | 103,000 | 415.00% | 1.96 | 1.95 | 2.20 | 2.29 | 2.08 | 49.72 | 28.99 | 24.48 | 59.72 | 51.63 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.16 | 6,700 | 52.27% | 41.67 | 40.85 | 38.29 | 31.16 | 19.10 | 56.41 | 73.12 | 71.33 | 46.32 | 43.51 | 1.48 | 1.49 | -0.01 | 0.58 | ||
| IVA | INVENTIVA SA | $4.21 | 262,000 | 62.73% | 4.39 | 4.32 | 4.49 | 4.77 | 4.03 | 46.22 | 38.81 | 57.71 | 12.63 | 45.05 | -0.02 | -0.04 | 0.02 | 0.35 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.07 | 4,086,000 | 718.84% | 20.47 | 19.01 | 17.13 | N/A | N/A | 62.11 | 51.79 | 50.14 | 16.09 | 12.96 | 1.01 | 1.04 | -0.03 | 0.75 | ||
| GLTO | GALECTO INC | $27.17 | 49,700 | 34.32% | 28.51 | 23.98 | 17.15 | 10.58 | 6.94 | 59.37 | 59.00 | 68.19 | 8.89 | 30.63 | 3.39 | 3.69 | -0.30 | 1.39 | ||
| NUVB | NUVATION BIO INC | $9.44 | 8,226,000 | -7.26% | 8.52 | 8.21 | 6.11 | 4.58 | 3.35 | 74.62 | 87.09 | 81.32 | 56.11 | 42.54 | 0.82 | 0.83 | -0.01 | 1.37 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.56 | 390,000 | 27.87% | 6.05 | 6.03 | 5.37 | 4.80 | 5.63 | 46.07 | 6.09 | 8.78 | 4.47 | 1.49 | 0.09 | 0.24 | -0.15 | 0.71 | ||
| TTRX | TURN THERAPEUTICS INC | $3.00 | 58,000 | -50.85% | 3.16 | 3.41 | 4.14 | N/A | N/A | 51.11 | 3.18 | 5.20 | 1.91 | 1.57 | -0.34 | -0.35 | 0.01 | 2.86 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $591.02 | 968,000 | 178.16% | 561.45 | 571.82 | 508.82 | 459.03 | 382.95 | 63.09 | 35.10 | 20.49 | 25.21 | 8.96 | 12.54 | 17.57 | -5.03 | 0.79 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $6.38 | 1,796,000 | 159.91% | 6.00 | 4.67 | 4.15 | 3.16 | 2.79 | 66.53 | 82.73 | 90.17 | 74.19 | 86.93 | 0.81 | 0.57 | 0.24 | 1.23 | ||
| IONS | IONIS PHARMACEUTICALS INC | $79.57 | 3,556,000 | 102.05% | 79.14 | 80.05 | 75.54 | 64.99 | 49.84 | 55.65 | 18.42 | 15.62 | 15.91 | 7.59 | 1.04 | 1.65 | -0.60 | 0.83 | ||
| KURA | KURA ONCOLOGY INC | $9.84 | 4,243,000 | 53.79% | 10.48 | 11.09 | 10.58 | 9.22 | 7.79 | 38.78 | 6.35 | 11.06 | 0.65 | 6.80 | -0.18 | 0.04 | -0.22 | 1.10 | ||
| NVO | NOVO NORDISK A S | $48.09 | 10,890,000 | 46.21% | 48.55 | 48.12 | 50.00 | 52.53 | 60.88 | 46.95 | 37.33 | 48.06 | 36.56 | 48.22 | -0.32 | -0.47 | 0.15 | 0.63 | ||
| LEGN | LEGEND BIOTECH CORP | $21.92 | 2,537,000 | 37.51% | 22.70 | 25.15 | 29.05 | 31.97 | 33.34 | 25.40 | 3.65 | 2.17 | 9.29 | 3.10 | -2.29 | -2.02 | -0.26 | 0.75 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 300,000 | -14.53% | 2.15 | 1.96 | 1.95 | 2.04 | 2.44 | 53.10 | 67.78 | 71.98 | 57.15 | 65.65 | 0.10 | 0.06 | 0.04 | 0.76 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $99.73 | 966,000 | 304.18% | 96.65 | 96.43 | 85.20 | 69.46 | 47.56 | 57.65 | 42.32 | 37.07 | 37.98 | 27.70 | 3.25 | 4.07 | -0.82 | 0.79 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.24 | 5,331,000 | 2.97% | 8.67 | 8.71 | 8.33 | 7.66 | 7.38 | 56.30 | 59.98 | 45.92 | 73.29 | 56.81 | 0.15 | 0.07 | 0.07 | 0.80 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.69 | 219,000 | 36.88% | 1.53 | 1.46 | 1.44 | 1.54 | 1.52 | 64.70 | 86.21 | 76.97 | 86.07 | 81.69 | 0.06 | 0.03 | 0.03 | 1.20 | ||
| ADMA | ADMA BIOLOGICS INC | $19.58 | 4,655,000 | 173.50% | 19.54 | 19.34 | 16.86 | 16.66 | 18.15 | 60.49 | 34.93 | 35.51 | 9.48 | 3.16 | 0.72 | 0.92 | -0.20 | 1.22 | ||
| URGN | UROGEN PHARMA LTD | $22.80 | 541,000 | -25.58% | 22.56 | 24.44 | 22.09 | 20.46 | 15.80 | 47.93 | 12.88 | 15.35 | 27.86 | 19.98 | -0.21 | 0.17 | -0.38 | 0.92 | ||
| FGEN | FIBROGEN INC | $8.60 | 32,600 | -21.63% | 8.79 | 8.63 | 9.69 | 10.21 | 8.88 | 45.70 | 21.64 | 37.57 | 50.93 | 62.68 | -0.22 | -0.31 | 0.09 | 1.45 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.49 | 5,782,000 | 203.20% | 8.18 | 8.43 | 8.04 | 6.89 | 5.38 | 36.63 | 6.68 | 8.93 | 0.00 | 1.64 | -0.09 | 0.07 | -0.17 | 1.09 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.36 | 8,889,000 | 22.73% | 2.08 | 1.81 | 1.80 | 1.77 | 1.66 | 72.61 | 89.15 | 87.12 | 93.82 | 93.82 | 0.16 | 0.09 | 0.07 | 1.14 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 3,173,000 | 97.94% | 1.34 | 1.26 | 1.21 | 1.29 | 1.69 | 54.92 | 54.04 | 63.86 | 11.89 | 36.56 | 0.04 | 0.04 | 0.00 | 1.56 | ||
| RAPT | RAPT THERAPEUTICS INC | $33.81 | 1,710,000 | 369.78% | 34.72 | 33.22 | 30.74 | 23.63 | 16.11 | 54.83 | 43.51 | 43.98 | 7.37 | 6.70 | 1.26 | 1.50 | -0.23 | 1.78 | ||
| SEER | SEER INC | $1.79 | 288,000 | 110.22% | 1.82 | 1.87 | 2.04 | 2.09 | 2.05 | 33.01 | 26.11 | 30.14 | 81.68 | 89.23 | -0.07 | -0.07 | 0.00 | 1.78 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 4,249,000 | 411.31% | 4.61 | 4.47 | 4.48 | 4.22 | 3.76 | 47.25 | 45.85 | 54.09 | 37.81 | 49.30 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.90 | 1,356,000 | 143.45% | 0.98 | 1.01 | 1.42 | 1.62 | 1.58 | 34.03 | 7.81 | 10.71 | 25.04 | 34.21 | -0.11 | -0.12 | 0.01 | 0.78 | ||
| XLO | XILIO THERAPEUTICS INC | $0.67 | 155,000 | -52.74% | 0.68 | 0.71 | 0.75 | 0.74 | 0.75 | 37.93 | 19.80 | 13.84 | 13.89 | 4.63 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| NXTC | NEXTCURE INC | $11.38 | 24,000 | 18.23% | 11.18 | 12.06 | 10.58 | 7.98 | 6.83 | 51.50 | 14.92 | 10.55 | 17.19 | 7.62 | 0.13 | 0.37 | -0.24 | 0.75 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.67 | 249,000 | -48.45% | 1.79 | 1.83 | 1.76 | 1.90 | 1.34 | 43.95 | 20.55 | 19.78 | 10.06 | 8.79 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| DBVT | DBV TECHNOLOGIES SA | $22.76 | 432,000 | -54.53% | 19.50 | 16.35 | 15.40 | 12.75 | 10.59 | 74.36 | 70.91 | 67.44 | 81.65 | 75.85 | 2.04 | 1.30 | 0.74 | 0.46 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.74 | 2,840,000 | 117.29% | 8.34 | 8.76 | 7.77 | 5.27 | 3.54 | 54.01 | 28.10 | 18.21 | 34.59 | 16.41 | -0.00 | 0.16 | -0.16 | 1.47 | ||
| PLRZ | POLYRIZON LTD | $9.43 | 107,000 | 38.24% | 11.06 | 9.46 | 7.27 | 6.90 | 177.03 | 50.93 | 41.01 | 44.78 | 28.65 | 34.55 | 1.18 | 1.34 | -0.16 | 0.98 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.54 | 1,537,000 | 99.09% | 1.60 | 1.62 | 1.65 | 1.68 | 1.05 | 46.08 | 12.82 | 12.87 | 14.21 | 9.37 | -0.02 | -0.01 | -0.02 | 1.23 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.40 | 770,000 | -83.29% | 1.40 | 1.40 | 1.44 | 1.51 | 1.46 | 49.72 | 45.10 | 41.18 | 45.50 | 36.94 | -0.01 | -0.01 | 0.00 | 1.67 | ||
| ALT | ALTIMMUNE INC | $3.90 | 22,482,000 | 707.25% | 5.15 | 5.12 | 4.49 | 4.10 | 4.65 | 31.88 | 19.61 | 26.34 | 2.67 | 4.43 | 0.09 | 0.23 | -0.14 | 1.36 | ||
| ERAS | ERASCA INC | $3.45 | 8,568,000 | 532.32% | 3.45 | 3.27 | 2.78 | 2.25 | 1.83 | 60.46 | 76.09 | 75.76 | 49.14 | 54.38 | 0.24 | 0.24 | 0.00 | 1.39 | ||
| IBRX | IMMUNITYBIO INC | $2.08 | 41,734,000 | 240.52% | 2.20 | 2.20 | 2.26 | 2.37 | 2.56 | 43.81 | 11.39 | 16.33 | 0.69 | 9.69 | -0.03 | -0.01 | -0.01 | 2.14 | ||
| JBIO | JADE BIOSCIENCES INC | $17.03 | 2,262,000 | 462.69% | 15.08 | 13.72 | 11.49 | 9.65 | 23.81 | 79.24 | 89.41 | 89.52 | 91.87 | 92.41 | 1.46 | 1.18 | 0.28 | 1.10 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.52 | 480,000 | 114.29% | 1.63 | 1.70 | 1.80 | 1.88 | 1.64 | 39.91 | 28.89 | 32.78 | 11.00 | 3.67 | -0.08 | -0.05 | -0.02 | 0.69 | ||
| ACOG | ALPHA COGNITION INC | $5.56 | 198,000 | -16.46% | 5.55 | 5.78 | 6.16 | 7.29 | 7.45 | 45.74 | 18.86 | 17.02 | 34.23 | 28.36 | -0.25 | -0.21 | -0.04 | 0.94 | ||
| ACIU | AC IMMUNE SA | $3.03 | 268,000 | -25.35% | 2.99 | 2.94 | 3.11 | 2.79 | 2.34 | 50.35 | 34.39 | 41.53 | 60.12 | 72.17 | -0.01 | -0.03 | 0.02 | 1.10 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | 162,000 | 145.45% | 1.10 | 1.14 | 1.25 | 1.33 | 1.15 | 38.74 | 6.12 | 5.07 | 5.08 | 3.49 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.00 | 34,496,000 | 27,277.78% | 1.49 | 1.56 | 2.44 | 2.96 | 4.00 | 24.39 | 7.02 | 12.14 | 27.28 | 42.63 | -0.31 | -0.31 | 0.01 | 0.56 | ||
| CVAC | CUREVAC NV | $4.16 | 2,793,000 | 108.43% | 4.80 | 5.01 | 5.19 | 5.30 | 4.70 | 23.02 | 7.59 | 6.06 | 14.67 | 7.66 | -0.23 | -0.12 | -0.11 | 1.21 | ||
| MGX | METAGENOMI INC | $1.76 | 559,000 | 76.34% | 1.72 | 1.69 | 2.15 | 2.12 | 1.92 | 47.57 | 47.31 | 41.94 | 74.08 | 65.82 | -0.09 | -0.12 | 0.03 | 0.96 | ||
| PASG | PASSAGE BIO INC | $9.59 | 75,000 | 495.24% | 9.87 | 9.25 | 8.40 | 7.77 | 7.61 | 54.92 | 56.30 | 57.48 | 18.03 | 20.84 | 0.40 | 0.46 | -0.06 | 1.57 | ||
| NCNA | NUCANA PLC | $3.56 | 49,000 | 322.41% | 3.81 | 3.92 | 4.06 | 4.29 | 39.21 | 42.23 | 15.05 | 10.93 | 7.72 | 3.18 | -0.11 | -0.05 | -0.06 | 1.09 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.96 | 823,000 | -53.48% | 4.82 | 4.96 | 5.07 | 5.23 | 4.49 | 50.14 | 65.25 | 62.96 | 82.05 | 73.63 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 2,586,000 | -6.20% | 2.12 | 2.00 | 1.95 | 1.86 | 2.11 | 50.46 | 32.80 | 41.09 | 18.38 | 28.19 | 0.04 | 0.06 | -0.01 | 1.25 | ||
| KZR | KEZAR LIFE SCIENCES INC | $6.34 | 68,000 | 54.55% | 6.29 | 6.26 | 6.02 | 4.98 | 4.77 | 62.79 | 76.54 | 74.33 | 28.40 | 23.53 | 0.10 | 0.12 | -0.02 | 0.99 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.51 | 4,790,000 | 59.35% | 1.48 | 1.53 | 1.66 | 1.09 | 0.98 | 47.88 | 44.10 | 36.46 | 72.93 | 60.21 | -0.05 | -0.05 | -0.01 | 1.27 | ||
| EDIT | EDITAS MEDICINE INC | $2.34 | 2,481,000 | 17.97% | 2.46 | 2.41 | 2.85 | 2.88 | 2.37 | 40.83 | 43.17 | 51.00 | 58.65 | 66.61 | -0.09 | -0.11 | 0.02 | 2.09 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.66 | 194,000 | 16.17% | 15.07 | 16.06 | 15.49 | 14.58 | 12.01 | 43.40 | 21.66 | 15.81 | 10.34 | 5.75 | -0.31 | -0.09 | -0.22 | 0.37 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.68 | 58,400 | 8.75% | 11.31 | 10.47 | 9.27 | 9.41 | 8.36 | 54.22 | 31.82 | 39.59 | 2.48 | 8.92 | 0.65 | 0.70 | -0.04 | 1.45 | ||
| COYA | COYA THERAPEUTICS INC | $5.49 | 363,000 | 10.67% | 5.89 | 6.01 | 6.14 | 6.12 | 6.06 | 39.05 | 8.98 | 6.86 | 9.12 | 3.04 | -0.13 | -0.06 | -0.08 | 0.88 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.21 | 4,130,000 | 653.65% | 9.94 | 10.30 | 10.29 | 9.40 | 8.85 | 36.10 | 2.86 | 5.80 | 0.00 | 1.18 | -0.22 | -0.05 | -0.17 | 1.48 | ||
| OCGN | OCUGEN INC | $1.40 | 6,220,000 | 34.20% | 1.34 | 1.27 | 1.38 | 1.30 | 1.07 | 57.56 | 66.75 | 74.80 | 74.03 | 83.47 | 0.03 | -0.01 | 0.03 | 2.11 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 4,935,000 | -44.97% | 1.00 | 1.15 | 1.39 | 1.31 | 0.94 | 27.16 | 2.33 | 1.72 | 3.03 | 1.04 | -0.18 | -0.11 | -0.06 | 1.89 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.38 | 4,104,000 | 678.75% | 5.91 | 5.80 | 5.54 | 4.93 | 3.35 | 36.31 | 45.71 | 60.60 | 39.63 | 56.72 | 0.06 | 0.15 | -0.09 | 0.71 | ||
| QTTB | Q32 BIO INC | $2.96 | 258,000 | 69.74% | 3.10 | 2.95 | 2.83 | 2.38 | 2.11 | 51.56 | 15.69 | 17.59 | 12.28 | 19.82 | 0.12 | 0.15 | -0.04 | 1.14 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.57 | 5,161,000 | 3.28% | 0.63 | 0.61 | 0.59 | 0.58 | 0.59 | 45.95 | 12.51 | 21.54 | 3.57 | 4.63 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $36.83 | 6,239,000 | 427.39% | 36.70 | 38.83 | 40.75 | 33.96 | 24.23 | 40.71 | 17.97 | 12.51 | 52.47 | 33.65 | -1.28 | -1.10 | -0.18 | 0.88 | ||
| SYRE | SPYRE THERAPEUTICS INC | $33.40 | 4,010,000 | 536.51% | 33.72 | 31.68 | 26.44 | 21.41 | 18.56 | 67.11 | 72.03 | 71.03 | 7.40 | 5.52 | 2.34 | 2.58 | -0.25 | 1.07 | ||
| TRVI | TREVI THERAPEUTICS INC | $13.01 | 3,654,000 | 174.12% | 12.84 | 12.80 | 11.65 | 9.87 | 8.12 | 56.49 | 21.24 | 23.09 | 12.41 | 4.51 | 0.31 | 0.47 | -0.16 | 0.77 | ||
| PEPG | PEPGEN INC | $5.42 | 2,214,000 | 329.07% | 5.54 | 5.61 | 5.12 | 3.67 | 2.58 | 50.96 | 22.68 | 21.47 | 11.98 | 9.41 | 0.09 | 0.17 | -0.08 | 1.26 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.85 | 1,070,000 | -28.24% | 26.79 | 27.89 | 25.69 | 22.68 | 18.20 | 38.07 | 6.79 | 5.80 | 0.00 | 0.00 | -0.22 | 0.44 | -0.66 | 0.99 | ||
| EVMN | EVOMMUNE INC | $18.25 | 980,000 | 300.00% | 17.63 | 19.01 | N/A | N/A | N/A | 39.57 | 22.94 | 11.58 | N/A | N/A | N/A | N/A | N/A | 3.09 | ||
| GERN | GERON CORP | $1.33 | 11,811,000 | 114.71% | 1.33 | 1.27 | 1.23 | 1.29 | 1.36 | 56.24 | 67.41 | 71.56 | 51.35 | 60.95 | 0.04 | 0.03 | 0.01 | 1.17 | ||
| EQ | EQUILLIUM INC | $1.15 | 745,000 | -10.99% | 1.12 | 1.02 | 1.15 | 1.27 | 0.86 | 53.83 | 47.45 | 52.05 | 51.88 | 57.80 | 0.02 | -0.01 | 0.03 | 0.79 | ||
| ZLAB | ZAI LAB LTD | $18.04 | 1,423,000 | -26.69% | 17.84 | 18.86 | 22.77 | 28.20 | 31.16 | 32.31 | 19.12 | 11.39 | 53.17 | 27.72 | -1.54 | -1.68 | 0.14 | 1.27 | ||
| ZBIO | ZENAS BIOPHARMA INC | $36.15 | 1,401,000 | 339.18% | 37.40 | 37.65 | 33.20 | 25.91 | 18.03 | 50.39 | 41.88 | 40.74 | 32.12 | 27.82 | 0.74 | 1.46 | -0.71 | 1.60 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.98 | 336,000 | 1,342.06% | 7.22 | 7.11 | 6.91 | 7.24 | 7.63 | 49.79 | 24.87 | 33.40 | 11.36 | 8.96 | 0.09 | 0.14 | -0.05 | 0.71 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.00 | 590,000 | 54.45% | 4.30 | 4.20 | 4.41 | 4.18 | 3.76 | 40.88 | 46.35 | 61.29 | 46.43 | 67.45 | -0.02 | -0.02 | -0.01 | 1.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $19.98 | 1,287,000 | 79.75% | 16.29 | 14.81 | 12.67 | 8.29 | 5.41 | 78.66 | 91.55 | 91.03 | 100.00 | 100.00 | 1.73 | 1.21 | 0.52 | 1.13 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.99 | 8,609,000 | 589.82% | 5.16 | 5.23 | 4.67 | 3.99 | 3.14 | 49.52 | 16.77 | 21.01 | 4.26 | 5.13 | 0.11 | 0.20 | -0.09 | 0.97 | ||
| ALMS | ALUMIS INC | $11.29 | 1,498,000 | -46.67% | 11.34 | 9.64 | 6.84 | 5.61 | 5.03 | 72.38 | 71.34 | 72.54 | 9.04 | 9.65 | 1.41 | 1.43 | -0.02 | 0.71 | ||
| OCS | OCULIS HOLDING AG | $21.25 | 411,000 | 372.41% | 20.38 | 19.89 | 20.14 | 18.91 | 18.68 | 61.02 | 43.89 | 37.58 | 34.21 | 29.50 | 0.20 | 0.17 | 0.03 | 0.26 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $35.11 | 962,000 | -22.92% | 35.18 | 36.86 | 37.19 | 31.60 | 25.70 | 45.59 | 15.50 | 8.77 | 19.40 | 8.66 | -0.75 | -0.39 | -0.36 | 0.44 | ||
| MBX | MBX BIOSCIENCES INC | $30.42 | 4,013,000 | 247.45% | 29.01 | 30.55 | 24.29 | 19.10 | 14.80 | 57.84 | 24.94 | 15.44 | 14.03 | 5.97 | 1.00 | 1.63 | -0.63 | 1.56 | ||
| FATE | FATE THERAPEUTICS INC | $1.05 | 2,831,000 | 80.66% | 1.08 | 1.08 | 1.20 | 1.14 | 1.13 | 44.66 | 28.93 | 38.44 | 28.94 | 40.40 | -0.02 | -0.02 | 0.00 | 1.73 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.50 | 173,000 | -29.10% | 12.25 | 12.55 | 13.91 | 13.54 | 13.61 | 39.53 | 34.49 | 33.25 | 35.47 | 39.88 | -0.58 | -0.47 | -0.11 | 0.75 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.68 | 1,866,000 | 69.95% | 1.76 | 1.81 | 2.11 | 2.05 | 1.61 | 37.39 | 6.76 | 5.35 | 13.79 | 5.26 | -0.11 | -0.10 | -0.01 | 1.85 | ||
| STOK | STOKE THERAPEUTICS INC | $31.96 | 2,958,000 | 299.73% | 32.64 | 31.54 | 30.21 | 25.35 | 17.60 | 54.17 | 52.47 | 59.83 | 10.48 | 27.63 | 1.11 | 1.16 | -0.05 | 1.38 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.09 | 1,008,000 | 215.99% | 18.89 | 17.61 | 18.00 | 25.56 | 26.98 | 43.39 | 48.78 | 58.28 | 34.56 | 49.47 | 0.10 | 0.08 | 0.02 | 1.29 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.94 | 277,000 | -6.73% | 1.94 | 2.03 | 1.70 | 1.22 | 1.01 | 52.01 | 29.61 | 18.95 | 38.11 | 22.55 | 0.04 | 0.08 | -0.04 | 1.65 | ||
| SVRA | SAVARA INC | $6.05 | 9,692,000 | 236.64% | 6.47 | 6.12 | 4.90 | 4.09 | 3.37 | 56.27 | 39.52 | 52.29 | 0.00 | 0.00 | 0.44 | 0.55 | -0.11 | 0.87 | ||
| FULC | FULCRUM THERAPEUTICS INC | $12.28 | 1,536,000 | 50.74% | 12.91 | 11.58 | 10.05 | 8.73 | 7.07 | 56.90 | 49.84 | 51.71 | 45.38 | 48.45 | 0.79 | 0.81 | -0.01 | 1.29 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $78.74 | 87,000 | 299.08% | 82.43 | 89.19 | 112.11 | 66.61 | 38.77 | 40.81 | 18.05 | 14.82 | 19.58 | 16.39 | -7.52 | -6.66 | -0.86 | 1.40 |