| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX | TG THERAPEUTICS INC | $42.86 | 3,320,000 | -20.80% | 37.08 | 36.43 | 33.08 | 31.51 | 31.92 | 75.10 | 91.31 | 80.22 | 98.49 | 79.27 | 2.01 | 1.33 | 0.69 | 1.88 | ||
| ENLV | ENLIVEX LTD | $0.77 | 319,000 | 67.89% | 0.82 | 0.84 | 0.97 | 0.97 | 1.04 | 36.85 | 15.85 | 23.68 | 29.96 | 44.53 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.16 | 171,000 | -90.87% | 24.93 | 25.60 | 25.56 | 25.95 | 17.65 | 43.87 | 29.00 | 33.49 | 31.39 | 39.20 | -0.26 | -0.14 | -0.12 | 1.43 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.62 | 5,713,000 | 3.72% | 8.97 | 9.09 | 9.13 | 8.13 | 7.89 | 40.98 | 58.36 | 54.59 | 31.55 | 44.15 | -0.07 | -0.02 | -0.06 | 1.08 | ||
| NBTX | NANOBIOTIX SA | $45.49 | 56,600 | -52.44% | 36.49 | 34.52 | 33.12 | 27.87 | 21.87 | 72.60 | 93.71 | 81.50 | 100.00 | 82.64 | 2.53 | 1.32 | 1.20 | 1.06 | ||
| HYPD | HYPERION DEFI INC | $3.60 | 692,000 | 41.80% | 4.08 | 4.02 | 3.63 | 3.57 | 5.36 | 45.16 | 20.31 | 37.65 | 0.89 | 23.01 | 0.08 | 0.15 | -0.08 | 1.30 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.97 | 68,000 | -20.56% | 31.76 | 30.71 | 27.01 | 24.53 | N/A | 62.24 | 61.10 | 70.82 | 14.49 | 29.56 | 1.57 | 1.67 | -0.09 | 0.69 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.18 | 2,529,000 | -39.16% | 7.23 | 7.30 | 9.34 | 11.94 | 10.18 | 40.24 | 46.92 | 48.77 | 82.07 | 83.16 | -0.48 | -0.64 | 0.16 | 1.37 | ||
| PGEN | PRECIGEN INC | $4.21 | 3,556,000 | 15.53% | 4.16 | 4.08 | 3.79 | 4.11 | 3.81 | 55.12 | 73.81 | 80.16 | 51.81 | 73.02 | 0.10 | 0.09 | 0.01 | 1.76 | ||
| AVTX | AVALO THERAPEUTICS INC | $21.57 | 1,734,000 | -66.66% | 16.39 | 15.27 | 15.54 | 15.91 | 14.57 | 71.07 | 82.72 | 82.92 | 93.93 | 94.02 | 1.33 | 0.31 | 1.02 | 0.87 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.79 | 575,000 | -18.90% | 27.05 | 28.63 | 29.47 | 28.57 | 32.90 | 45.92 | 53.52 | 38.51 | 74.13 | 53.20 | -0.90 | -0.91 | 0.01 | 1.24 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.64 | 821,000 | 30.32% | 0.67 | 0.76 | 0.79 | 0.82 | 1.06 | 39.18 | 18.12 | 21.74 | 23.92 | 28.47 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.01 | 3,393,000 | -17.02% | 4.93 | 4.89 | 4.96 | 4.35 | 3.05 | 52.97 | 69.42 | 64.45 | 75.51 | 71.60 | 0.05 | 0.04 | 0.02 | 1.13 | ||
| CDXS | CODEXIS INC | $2.85 | 1,820,000 | 8.40% | 2.71 | 2.60 | 1.98 | 1.73 | 2.06 | 64.35 | 59.49 | 54.63 | 18.66 | 17.55 | 0.20 | 0.23 | -0.03 | 1.99 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.74 | 1,896,000 | 163.70% | 1.94 | 1.84 | 1.62 | 1.62 | 2.19 | 79.93 | 91.27 | 77.52 | 96.59 | 76.87 | 0.19 | 0.10 | 0.08 | 1.16 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $86.71 | 434,000 | -56.03% | 87.17 | 89.46 | 82.46 | 64.37 | 48.66 | 50.66 | 47.52 | 52.46 | 30.37 | 39.69 | 1.34 | 2.23 | -0.89 | 0.98 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 999,000 | 53.22% | 1.81 | 1.74 | 1.92 | 1.80 | 1.54 | 59.91 | 85.61 | 87.67 | 82.19 | 89.68 | 0.02 | -0.04 | 0.06 | 1.41 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.49 | 2,127,000 | 83.52% | 20.60 | 21.93 | 22.94 | 21.88 | 18.70 | 47.41 | 36.74 | 28.28 | 67.79 | 49.33 | -0.79 | -0.72 | -0.06 | 0.98 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.16 | 625,000 | -22.26% | 12.04 | 12.32 | 11.58 | 12.99 | 12.67 | 50.95 | 67.47 | 71.17 | 41.28 | 43.94 | 0.13 | 0.13 | -0.00 | 1.39 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.24 | 10,424,000 | -9.04% | 4.51 | 4.22 | 3.78 | 3.70 | 4.14 | 74.83 | 87.46 | 81.58 | 85.65 | 91.63 | 0.35 | 0.25 | 0.10 | 1.38 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $38.04 | 372,000 | -62.69% | 35.53 | 36.29 | 32.36 | 30.39 | 26.83 | 60.91 | 70.43 | 57.22 | 70.21 | 55.63 | 1.27 | 1.17 | 0.10 | 1.38 | ||
| MRNA | MODERNA INC | $54.35 | 20,760,000 | 172.55% | 47.86 | 50.64 | 51.60 | 45.88 | 36.12 | 60.56 | 51.77 | 39.23 | 62.01 | 43.14 | -0.58 | -0.75 | 0.17 | 1.32 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.04 | 299,000 | -14.57% | 28.52 | 29.95 | 28.81 | 33.65 | 34.35 | 31.72 | 7.60 | 9.88 | 0.00 | 2.11 | -0.72 | -0.17 | -0.55 | 1.27 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.46 | 35,700 | -21.37% | 4.16 | 4.35 | 4.62 | 4.83 | 3.87 | 52.58 | 51.53 | 33.27 | 79.38 | 52.41 | -0.11 | -0.13 | 0.01 | 1.46 | ||
| AXSM | AXSOME THERAPEUTICS INC | $217.38 | 554,000 | -24.73% | 207.76 | 196.21 | 176.73 | 175.07 | 150.39 | 71.56 | 73.82 | 76.87 | 78.47 | 88.36 | 12.56 | 9.83 | 2.73 | 0.90 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.32 | 831,000 | 22.21% | 7.42 | 7.32 | 6.64 | 5.38 | 3.75 | 53.37 | 60.80 | 64.37 | 37.78 | 46.87 | 0.24 | 0.29 | -0.04 | 0.75 | ||
| QTTB | Q32 BIO INC | $5.37 | 114,000 | -26.45% | 5.38 | 5.76 | 5.89 | 4.82 | 3.58 | 45.71 | 27.36 | 23.38 | 31.52 | 23.52 | -0.16 | -0.10 | -0.06 | 1.08 | ||
| CYTK | CYTOKINETICS INC | $76.91 | 5,204,000 | -37.96% | 67.84 | 66.90 | 64.49 | 64.26 | 58.54 | 68.93 | 77.48 | 79.16 | 85.94 | 88.90 | 2.49 | 1.09 | 1.40 | 0.96 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.12 | 178,000 | -11.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.75 | ||
| EVMN | EVOMMUNE INC | $22.92 | 382,000 | 32.64% | 23.98 | 25.45 | 24.63 | 22.70 | N/A | 41.56 | 13.74 | 15.01 | 6.00 | 6.95 | -0.52 | -0.12 | -0.40 | 1.67 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.71 | 962,000 | -5.78% | 8.05 | 7.03 | 5.95 | 5.90 | 6.75 | 58.13 | 60.42 | 61.41 | 31.10 | 37.03 | 0.64 | 0.62 | 0.02 | 2.13 | ||
| QURE | UNIQURE NV | $27.66 | 6,664,000 | 244.57% | 20.82 | 19.19 | 16.84 | 20.20 | 25.67 | 77.33 | 93.33 | 95.38 | 100.00 | 100.00 | 1.86 | 0.94 | 0.92 | 1.40 | ||
| VOR | VOR BIOPHARMA INC | $16.94 | 1,163,000 | 56.11% | 14.99 | 15.17 | 14.96 | 14.44 | 21.75 | 61.63 | 81.02 | 68.40 | 97.81 | 87.24 | 0.21 | 0.01 | 0.20 | 1.20 | ||
| SRZN | SURROZEN INC | $28.96 | 69,000 | -10.39% | 31.80 | 31.44 | 28.78 | 25.47 | 19.26 | 45.92 | 53.44 | 65.51 | 33.03 | 49.16 | 0.88 | 1.17 | -0.29 | 0.68 | ||
| ZYME | ZYMEWORKS INC | $23.89 | 1,173,000 | 178.62% | 27.00 | 27.31 | 25.69 | 24.92 | 21.34 | 35.08 | 20.44 | 22.09 | 12.10 | 13.35 | 0.07 | 0.51 | -0.43 | 0.93 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.10 | 207,000 | -58.68% | 2.25 | 2.31 | 2.63 | 3.07 | 3.93 | 36.76 | 18.52 | 17.82 | 6.19 | 18.39 | -0.12 | -0.12 | -0.00 | 0.76 | ||
| AURA | AURA BIOSCIENCES INC | $8.40 | 1,048,000 | 158.77% | 7.69 | 7.44 | 6.77 | 6.16 | 6.19 | 65.31 | 57.09 | 65.24 | 58.75 | 72.34 | 0.44 | 0.33 | 0.11 | 1.11 | ||
| KLRA | KAILERA THERAPEUTICS INC | $21.47 | 446,000 | 59.29% | 24.02 | N/A | N/A | N/A | N/A | 16.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.31 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $12.13 | 108,000 | 70.35% | 11.51 | 11.16 | 12.11 | N/A | N/A | 55.73 | 48.15 | 61.80 | 63.56 | 77.19 | 0.03 | -0.21 | 0.23 | 1.67 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.40 | 2,046,000 | -43.18% | 22.26 | 22.07 | 21.95 | 23.82 | 23.74 | 52.37 | 46.00 | 47.97 | 50.87 | 48.67 | 0.05 | 0.02 | 0.03 | 0.99 | ||
| AVLN | AVALYN PHARMA INC | $27.33 | 290,000 | -56.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.45 | 245,000 | 6.99% | 4.81 | 4.96 | 6.70 | 7.92 | 8.22 | 49.66 | 68.57 | 59.68 | 89.35 | 88.02 | -0.34 | -0.61 | 0.26 | -0.18 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.99 | 81,000 | 3.05% | 1.94 | 1.96 | 1.99 | 2.34 | 5.48 | 51.81 | 61.24 | 60.31 | 61.04 | 72.58 | 0.02 | -0.01 | 0.03 | 2.67 | ||
| BCAB | BIOATLA INC | $4.84 | 58,300 | 466.02% | 4.41 | 4.69 | 6.58 | 12.92 | 22.64 | 45.20 | 28.98 | 26.13 | 69.14 | 60.35 | -0.60 | -0.76 | 0.16 | 1.76 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.22 | 733,000 | -44.34% | 3.30 | 3.35 | 3.69 | 3.98 | 6.09 | 44.21 | 24.77 | 28.84 | 19.76 | 26.90 | -0.08 | -0.09 | 0.01 | 1.72 | ||
| FATE | FATE THERAPEUTICS INC | $2.39 | 2,849,000 | -35.06% | 1.79 | 1.57 | 1.37 | 1.26 | 1.21 | 80.48 | 93.69 | 94.07 | 90.47 | 93.81 | 0.26 | 0.14 | 0.12 | 1.73 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.64 | 294,000 | 73.96% | 8.80 | 8.78 | 8.00 | 7.73 | 6.77 | 52.76 | 46.73 | 60.95 | 17.23 | 36.36 | 0.32 | 0.35 | -0.03 | 1.27 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.68 | 193,000 | 35.92% | 10.82 | 10.71 | 9.37 | 8.42 | 9.45 | 56.57 | 61.02 | 71.86 | 22.48 | 43.57 | 0.41 | 0.48 | -0.07 | 0.94 | ||
| IVVD | INVIVYD INC | $1.50 | 1,460,000 | 1.32% | 1.44 | 1.54 | 1.55 | 1.83 | 1.65 | 49.66 | 32.27 | 25.19 | 58.59 | 42.14 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.64 | 440,000 | -1.57% | 1.66 | 1.68 | 1.74 | 2.03 | 2.16 | 47.06 | 18.26 | 17.20 | 26.43 | 19.76 | -0.02 | -0.02 | -0.00 | 1.57 | ||
| BLTE | BELITE BIO INC | $154.88 | 58,700 | -56.52% | 156.63 | 161.37 | 164.54 | 165.59 | 127.51 | 41.60 | 26.90 | 18.59 | 28.98 | 24.87 | -3.14 | -2.49 | -0.65 | 0.25 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $510.04 | 378,000 | -1.31% | 519.22 | 521.67 | 490.71 | 502.22 | 474.02 | 48.45 | 51.00 | 47.84 | 64.78 | 53.85 | 5.58 | 7.56 | -1.98 | 0.79 | ||
| NXTC | NEXTCURE INC | $9.76 | 9,500 | -31.16% | 9.53 | 10.59 | 11.13 | 11.81 | 9.75 | 45.34 | 35.82 | 30.69 | 57.17 | 46.73 | -0.44 | -0.44 | -0.01 | 0.74 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.07 | 110,000 | 20.88% | 12.95 | 13.43 | 13.73 | N/A | N/A | 47.07 | 23.48 | 21.50 | 47.50 | 38.92 | -0.25 | -0.25 | -0.00 | 0.83 | ||
| ERAS | ERASCA INC | $10.12 | 3,014,000 | -38.90% | 11.04 | 15.49 | 15.39 | 11.93 | 7.04 | 35.09 | 11.38 | 11.01 | 14.28 | 12.97 | -1.82 | -0.97 | -0.84 | 1.38 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.43 | 428,000 | 30.49% | 4.22 | 4.22 | 4.07 | 3.89 | 3.57 | 58.13 | 57.49 | 48.79 | 85.55 | 70.05 | 0.07 | 0.06 | 0.01 | 1.30 | ||
| SION | SIONNA THERAPEUTICS INC | $44.23 | 381,000 | -50.90% | 40.63 | 41.47 | 38.70 | 39.41 | 34.66 | 61.57 | 78.05 | 67.29 | 96.72 | 76.88 | 0.89 | 0.58 | 0.31 | 0.93 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.27 | 245,000 | 111.21% | 1.22 | 1.23 | 1.19 | 1.50 | 1.71 | 54.11 | 42.31 | 35.44 | 53.43 | 49.87 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $19.33 | 62,000 | 19.23% | 20.69 | 22.31 | 22.05 | 24.36 | 20.18 | 37.61 | 11.91 | 16.67 | 12.84 | 18.72 | -0.68 | -0.34 | -0.34 | 1.57 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.89 | 631,000 | -24.88% | 0.90 | 0.99 | 0.98 | 0.99 | 1.05 | 42.46 | 18.63 | 21.18 | 18.06 | 21.30 | -0.03 | -0.01 | -0.01 | 0.95 | ||
| GMAB | GENMAB A | $26.43 | 5,915,000 | 69.10% | 26.85 | 27.42 | 27.20 | 29.59 | 28.92 | 43.07 | 52.84 | 54.67 | 58.83 | 66.40 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| CRIS | CURIS INC | $0.56 | 222,000 | 89.74% | 0.58 | 0.60 | 0.71 | 0.85 | 1.20 | 41.75 | 44.06 | 39.42 | 59.17 | 60.04 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| ZSQR | Z SQUARED INC | $12.47 | 193,000 | 9.04% | 14.37 | 14.39 | 12.76 | 13.13 | 13.78 | 41.67 | 42.30 | 46.62 | 1.65 | 1.65 | 0.25 | 0.63 | -0.38 | 0.46 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.00 | 6,975,000 | 38.92% | 1.67 | 1.73 | 1.67 | 1.49 | 1.39 | 67.57 | 51.35 | 31.46 | 57.75 | 39.72 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| VSTM | VERASTEM INC | $4.89 | 7,090,000 | 158.57% | 5.62 | 5.90 | 5.73 | 6.29 | 7.50 | 35.50 | 30.52 | 41.15 | 24.99 | 38.63 | -0.07 | 0.00 | -0.07 | 1.57 | ||
| ADCT | ADC THERAPEUTICS SA | $3.50 | 1,624,000 | 52.63% | 3.75 | 3.93 | 3.98 | 3.89 | 3.79 | 35.95 | 32.91 | 33.71 | 21.33 | 22.41 | -0.08 | -0.05 | -0.03 | 1.45 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.25 | 891,000 | 25.49% | 1.04 | 1.11 | 0.86 | 0.85 | 0.94 | 63.59 | 57.78 | 45.32 | 41.89 | 31.96 | 0.06 | 0.06 | -0.00 | 1.97 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.56 | 3,983,000 | 19.83% | 28.18 | 28.57 | 28.33 | 26.02 | 21.05 | 52.42 | 52.60 | 48.48 | 54.57 | 48.23 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| NVCT | NUVECTIS PHARMA INC | $11.65 | 182,000 | 89.58% | 9.36 | 9.00 | 8.64 | 8.50 | 7.44 | 81.87 | 96.77 | 94.10 | 100.00 | 96.45 | 0.53 | 0.25 | 0.27 | 0.44 | ||
| ORKA | ORUKA THERAPEUTICS INC | $64.59 | 934,000 | -47.47% | 68.33 | 67.88 | 53.01 | 42.49 | 31.97 | 52.26 | 17.23 | 21.34 | 11.19 | 18.79 | 3.45 | 5.01 | -1.56 | 0.73 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.42 | 257,000 | 3.63% | 2.54 | 2.46 | 2.31 | 2.78 | 3.00 | 72.80 | 78.98 | 63.12 | 85.31 | 65.37 | 0.15 | 0.06 | 0.09 | 0.59 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | 326,000 | 58.25% | 0.86 | 0.88 | 1.52 | 4.09 | 7.16 | 34.57 | 44.86 | 37.76 | 88.14 | 71.75 | -0.18 | -0.25 | 0.07 | 0.88 | ||
| CLYM | CLIMB BIO INC | $11.37 | 1,139,000 | 22.47% | 10.20 | 9.59 | 8.08 | 6.48 | 4.23 | 69.24 | 86.74 | 91.20 | 77.34 | 85.93 | 0.99 | 0.77 | 0.23 | 0.86 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.68 | 253,000 | 49.70% | 2.72 | 2.82 | 2.90 | 2.52 | 1.84 | 44.38 | 59.09 | 59.39 | 76.75 | 85.96 | -0.06 | -0.06 | 0.01 | 1.60 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | 892,000 | -46.52% | 1.95 | 2.07 | 1.96 | 1.80 | 1.93 | 46.75 | 16.67 | 16.87 | 14.41 | 13.68 | -0.02 | 0.01 | -0.03 | 1.87 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.73 | 127,000 | 17.59% | 20.11 | 20.39 | 20.66 | 20.66 | 16.43 | 45.69 | 40.52 | 34.98 | 49.17 | 41.49 | -0.25 | -0.20 | -0.05 | 0.49 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.75 | 666,000 | -27.53% | 1.77 | 1.80 | 1.74 | 1.73 | 1.53 | 48.50 | 21.25 | 22.57 | 12.70 | 12.02 | 0.00 | 0.01 | -0.01 | 1.64 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.21 | 690,000 | -25.41% | 1.24 | 1.19 | 1.07 | 1.19 | 1.41 | 54.33 | 38.98 | 49.54 | 12.40 | 17.85 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.22 | 400,000 | 2.04% | 13.78 | 13.31 | 11.77 | 10.82 | 8.63 | 59.34 | 44.26 | 38.92 | 23.90 | 18.70 | 0.65 | 0.64 | 0.01 | 1.46 | ||
| EDSA | EDESA BIOTECH INC | $16.30 | 290,000 | -39.20% | 15.75 | 11.02 | 7.91 | 4.62 | 3.41 | 68.06 | 71.78 | 70.39 | 45.11 | 51.88 | 2.94 | 2.45 | 0.49 | 0.66 | ||
| IMRX | IMMUNEERING CORP | $5.22 | 494,000 | -9.36% | 5.32 | 5.52 | 5.33 | 5.35 | 5.70 | 44.59 | 12.93 | 14.47 | 2.67 | 6.12 | -0.04 | 0.02 | -0.06 | 1.27 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $14.09 | 5,733,000 | 42.22% | 13.43 | 14.20 | 13.66 | 12.66 | 13.18 | 52.00 | 40.82 | 37.84 | 33.68 | 30.18 | -0.01 | 0.06 | -0.06 | 1.96 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $39.10 | 795,000 | -0.38% | 41.71 | 45.86 | 50.66 | 62.56 | 45.23 | 27.40 | 5.54 | 4.80 | 5.38 | 11.63 | -3.57 | -3.21 | -0.36 | 0.88 | ||
| PYPD | POLYPID LTD | $4.38 | 34,000 | 66.67% | 4.48 | 4.54 | 4.38 | 4.40 | 3.97 | 45.36 | 29.29 | 35.30 | 3.93 | 9.24 | 0.01 | 0.04 | -0.03 | 0.78 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.49 | 85,000 | 5.59% | 4.31 | 4.25 | 3.48 | 2.99 | 4.71 | 57.46 | 74.92 | 73.32 | 75.41 | 73.03 | 0.29 | 0.29 | 0.01 | 0.13 | ||
| ZLAB | ZAI LAB LTD | $18.60 | 1,254,000 | -1.10% | 20.95 | 22.05 | 20.27 | 19.29 | 24.27 | 35.99 | 10.37 | 11.39 | 1.22 | 2.69 | -0.16 | 0.34 | -0.50 | 1.19 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.10 | 152,000 | -58.36% | 3.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.57 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.62 | 18,886,000 | -53.73% | 3.60 | 3.62 | 3.81 | 3.24 | 2.78 | 49.68 | 54.92 | 73.37 | 56.53 | 77.84 | 0.02 | -0.01 | 0.02 | 1.53 | ||
| STRO | SUTRO BIOPHARMA INC | $40.24 | 237,000 | -8.14% | 36.93 | 34.38 | 27.89 | 20.93 | 14.98 | 75.45 | 86.20 | 84.57 | 42.49 | 32.90 | 3.47 | 3.23 | 0.24 | 1.30 | ||
| FRMM | FORUM MARKETS INC | $4.61 | 366,000 | 46.40% | 5.17 | 4.31 | 3.41 | 4.06 | 14.74 | 55.44 | 54.23 | 65.29 | 0.00 | 20.64 | 0.53 | 0.56 | -0.03 | 1.45 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.46 | 20,736,000 | 127.72% | 1.20 | 1.17 | 1.40 | 1.58 | 1.86 | 66.32 | 70.59 | 61.19 | 100.00 | 100.00 | -0.02 | -0.07 | 0.05 | 1.58 | ||
| CORT | CORCEPT THERAPEUTICS INC | $52.28 | 860,000 | -12.07% | 49.58 | 47.30 | 40.91 | 44.54 | 60.23 | 73.29 | 86.80 | 87.17 | 77.69 | 85.55 | 2.97 | 2.64 | 0.33 | 0.98 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $94.17 | 873,000 | 24.36% | 87.96 | 87.35 | 87.49 | 96.18 | 98.53 | 61.92 | 83.01 | 77.39 | 92.48 | 95.34 | 1.41 | -0.07 | 1.47 | 1.19 | ||
| IBRX | IMMUNITYBIO INC | $8.51 | 15,965,000 | -14.34% | 7.51 | 7.64 | 7.94 | 6.46 | 4.43 | 58.69 | 81.24 | 67.94 | 83.36 | 76.03 | 0.07 | -0.04 | 0.11 | 2.20 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $14.53 | 133,000 | -21.76% | 13.62 | 13.32 | 13.36 | 13.18 | 11.78 | 60.85 | 75.29 | 80.63 | 89.45 | 94.97 | 0.32 | 0.08 | 0.24 | 0.75 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.58 | 664,000 | 23.19% | 1.58 | 1.70 | 1.69 | 1.73 | 2.00 | 45.30 | 37.31 | 37.69 | 52.85 | 50.55 | -0.03 | -0.03 | -0.01 | 1.04 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $72.69 | 2,673,000 | 14.87% | 74.37 | 72.26 | 65.06 | 65.63 | 50.08 | 53.87 | 72.99 | 82.35 | 55.79 | 68.17 | 3.18 | 3.17 | 0.01 | 1.66 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $3.30 | 69,000 | -56.05% | 3.02 | 2.69 | 2.62 | 4.00 | 5.63 | 62.53 | 87.96 | 86.95 | 92.19 | 92.78 | 0.18 | 0.09 | 0.09 | 1.09 | ||
| EQ | EQUILLIUM INC | $2.11 | 239,000 | 156.99% | 2.09 | 2.07 | 2.02 | 1.71 | 1.48 | 53.12 | 44.75 | 45.22 | 31.87 | 28.55 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| CRMD | CORMEDIX INC | $7.92 | 841,000 | -4.97% | 7.78 | 7.57 | 7.07 | 7.96 | 9.76 | 60.90 | 81.14 | 81.24 | 65.32 | 66.39 | 0.23 | 0.20 | 0.03 | 1.10 |