| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTIL | PRECISION BIOSCIENCES INC | $7.29 | 2,406,000 | 854.76% | 6.67 | 6.61 | 7.11 | 6.16 | 5.69 | 58.01 | 47.19 | 45.40 | 77.05 | 78.38 | -0.02 | -0.11 | 0.09 | 1.27 | ||
| CDXS | CODEXIS INC | $2.39 | 2,240,000 | 153.39% | 2.41 | 2.51 | 2.57 | 2.03 | 2.02 | 46.34 | 14.64 | 9.40 | 18.83 | 10.68 | -0.06 | -0.03 | -0.03 | 2.02 | ||
| GMAB | GENMAB A | $26.12 | 1,778,000 | 39.23% | 25.47 | 25.19 | 26.25 | 27.23 | 29.23 | 54.10 | 87.17 | 87.79 | 97.90 | 98.20 | -0.08 | -0.29 | 0.21 | 0.71 | ||
| LEGN | LEGEND BIOTECH CORP | $28.69 | 2,210,000 | 19.98% | 31.13 | 31.96 | 28.55 | 23.41 | 25.57 | 45.14 | 14.91 | 18.62 | 10.47 | 11.80 | 0.17 | 1.07 | -0.90 | 0.74 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.19 | 214,000 | 1.90% | 6.99 | 6.94 | 5.50 | 4.22 | 4.27 | 58.09 | 53.98 | 60.10 | 16.65 | 26.66 | 0.43 | 0.53 | -0.09 | 0.82 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $40.06 | 1,183,000 | 188.54% | 38.54 | 37.52 | 37.12 | 33.38 | 30.36 | 59.39 | 73.60 | 75.58 | 87.31 | 90.94 | 0.73 | 0.48 | 0.25 | 1.37 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 108,000 | -54.43% | 2.07 | 2.06 | 2.33 | 1.98 | 1.99 | 48.29 | 56.83 | 55.62 | 69.89 | 68.97 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.58 | 72,000 | 5.88% | 4.83 | 4.67 | 4.91 | 6.64 | 8.07 | 45.02 | 25.26 | 35.50 | 41.98 | 54.46 | -0.09 | -0.11 | 0.02 | -0.13 | ||
| AXSM | AXSOME THERAPEUTICS INC | $241.67 | 7,214,000 | 452.80% | 246.99 | 241.75 | 224.08 | 197.27 | 171.03 | 54.99 | 29.97 | 39.89 | 6.41 | 7.60 | 5.30 | 7.67 | -2.37 | 0.89 | ||
| CCCC | C4 THERAPEUTICS INC | $4.26 | 19,512,000 | 652.78% | 4.09 | 4.04 | 3.51 | 3.02 | 2.70 | 61.13 | 80.81 | 77.85 | 87.91 | 87.07 | 0.21 | 0.19 | 0.01 | 2.02 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.25 | 20,250,000 | 125.63% | 4.10 | 4.06 | 3.83 | 3.69 | 3.02 | 56.03 | 50.68 | 57.15 | 60.43 | 67.60 | 0.10 | 0.08 | 0.02 | 1.51 | ||
| PBLS | PARABILIS MEDICINES INC | $28.80 | 560,000 | -46.26% | 26.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.65 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.20 | 3,646,000 | 1,478.35% | 5.02 | 4.57 | 4.50 | 3.58 | 2.38 | 61.27 | 81.77 | 80.72 | 74.29 | 75.52 | 0.23 | 0.16 | 0.07 | 0.81 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.58 | 391,000 | 46.99% | 1.53 | 1.63 | 1.45 | 1.35 | 1.61 | 52.37 | 26.11 | 20.35 | 41.83 | 24.52 | 0.01 | 0.03 | -0.02 | 1.00 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.40 | 100,000 | 209.60% | 2.36 | 2.45 | 3.52 | 4.68 | N/A | 38.45 | 59.60 | 54.19 | 85.77 | 90.09 | -0.31 | -0.40 | 0.09 | 0.76 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $21.31 | 4,567,000 | 216.49% | 19.34 | 18.70 | 20.02 | 21.34 | 19.59 | 67.43 | 86.23 | 81.24 | 97.88 | 98.58 | 0.07 | -0.34 | 0.41 | 1.01 | ||
| ZYME | ZYMEWORKS INC | $24.15 | 801,000 | 95.37% | 23.43 | 23.73 | 25.20 | 24.71 | 23.04 | 50.79 | 63.92 | 58.76 | 88.77 | 87.16 | -0.33 | -0.50 | 0.17 | 0.92 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.94 | 323,000 | 62.31% | 0.94 | 0.98 | 1.13 | 1.28 | 12.67 | 41.43 | 37.11 | 31.87 | 83.43 | 81.17 | -0.06 | -0.08 | 0.01 | 0.85 | ||
| NVCT | NUVECTIS PHARMA INC | $27.19 | 1,277,000 | 74.45% | 17.38 | 13.57 | 11.32 | 9.92 | 8.40 | 90.59 | 97.33 | 96.88 | 97.44 | 99.15 | 3.69 | 1.83 | 1.86 | 0.44 | ||
| QURE | UNIQURE NV | $47.51 | 3,153,000 | 8.35% | 41.58 | 34.54 | 27.22 | 22.77 | 28.28 | 73.24 | 92.51 | 92.24 | 73.89 | 76.01 | 6.36 | 4.60 | 1.76 | 1.31 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $303.59 | 1,028,000 | 45.61% | 272.81 | 255.69 | 237.63 | 219.11 | 204.37 | 79.81 | 94.62 | 91.46 | 85.86 | 72.74 | 16.73 | 11.98 | 4.75 | 1.12 | ||
| ABVX | ABIVAX SA | $97.50 | 1,662,000 | -5.62% | 97.41 | 100.43 | 111.58 | 115.03 | 111.21 | 44.58 | 59.97 | 61.20 | 26.42 | 36.82 | -5.06 | -5.04 | -0.02 | 1.61 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $38.69 | 885,000 | 225.37% | 34.86 | 32.66 | 30.80 | 30.69 | 33.99 | 78.95 | 94.47 | 92.20 | 100.00 | 99.05 | 1.95 | 1.31 | 0.63 | 1.29 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.43 | 2,950,000 | 152.78% | 25.68 | 25.14 | 25.73 | 33.72 | 34.09 | 67.00 | 82.03 | 87.68 | 100.00 | 99.50 | 0.22 | -0.31 | 0.54 | 0.88 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $29.03 | 13,600 | -49.63% | 28.38 | 27.45 | 26.19 | 24.45 | 26.57 | 59.10 | 87.35 | 90.84 | 54.60 | 61.99 | 0.86 | 0.73 | 0.13 | 1.06 | ||
| CYTK | CYTOKINETICS INC | $82.19 | 5,863,000 | 146.66% | 77.70 | 74.28 | 72.43 | 68.17 | 64.45 | 68.77 | 87.87 | 89.74 | 98.49 | 98.99 | 2.37 | 1.37 | 1.00 | 0.95 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.83 | 6,628,000 | 108.04% | 5.95 | 5.93 | 6.55 | 9.00 | 9.74 | 42.05 | 48.77 | 59.13 | 56.56 | 68.88 | -0.20 | -0.26 | 0.06 | 1.40 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $50.08 | 6,637,000 | 139.78% | 46.25 | 41.42 | 42.11 | 37.16 | 28.94 | 68.03 | 91.89 | 91.28 | 97.43 | 96.46 | 2.39 | 1.25 | 1.14 | 1.09 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $25.32 | 6,684,000 | 347.99% | 22.36 | 21.93 | 21.85 | 22.15 | 23.24 | 76.97 | 80.94 | 85.98 | 100.00 | 100.00 | 0.55 | 0.16 | 0.39 | 0.99 | ||
| SRZN | SURROZEN INC | $25.22 | 766,000 | 1,043.28% | 23.96 | 23.57 | 27.34 | 26.90 | 21.64 | 51.96 | 78.64 | 77.97 | 96.83 | 96.99 | -0.61 | -1.08 | 0.47 | 0.70 | ||
| BEAM | BEAM THERAPEUTICS INC | $34.81 | 4,738,000 | 119.76% | 32.91 | 31.66 | 30.69 | 28.58 | 27.36 | 60.74 | 67.61 | 65.91 | 66.97 | 65.94 | 1.20 | 0.84 | 0.37 | 2.10 | ||
| LTRN | LANTERN PHARMA INC | $3.86 | 147,000 | -21.39% | 3.84 | 3.79 | 3.09 | 2.74 | 3.22 | 57.31 | 48.69 | 55.36 | 18.36 | 15.87 | 0.21 | 0.26 | -0.05 | 1.39 | ||
| JAGX | JAGUAR HEALTH INC | $3.01 | 116,000 | 264.78% | 2.57 | 2.78 | 5.07 | 11.91 | 32.58 | 42.90 | 74.58 | 60.26 | 100.00 | 98.55 | -0.63 | -0.88 | 0.25 | 1.55 | ||
| FATE | FATE THERAPEUTICS INC | $2.10 | 15,316,000 | 129.04% | 2.04 | 2.13 | 1.94 | 1.60 | 1.38 | 51.87 | 36.88 | 37.63 | 46.26 | 56.62 | 0.01 | 0.02 | -0.02 | 1.72 | ||
| CNXU | CONEXEU SCIENCES INC | $10.96 | 36,600 | -37.54% | 11.45 | 12.98 | N/A | N/A | N/A | 55.15 | 13.65 | 13.98 | N/A | N/A | N/A | N/A | N/A | -0.43 | ||
| ACET | ADICET BIO INC | $8.37 | 96,000 | 7.87% | 8.10 | 7.99 | 8.06 | 7.55 | 9.16 | 55.33 | 81.22 | 79.04 | 86.13 | 88.65 | 0.06 | 0.02 | 0.04 | 1.36 | ||
| ENLV | ENLIVEX LTD | $0.57 | 217,000 | -56.34% | 0.62 | 0.69 | 0.75 | 0.91 | 0.95 | 29.53 | 5.41 | 6.12 | 0.00 | 0.42 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.11 | 3,696,000 | 380.00% | 10.93 | 10.20 | 9.86 | 8.93 | 8.52 | 71.98 | 84.27 | 85.95 | 89.96 | 92.11 | 0.59 | 0.35 | 0.24 | 1.27 | ||
| HYPD | HYPERION DEFI INC | $3.06 | 668,000 | -57.96% | 3.27 | 3.23 | 3.60 | 3.53 | 4.78 | 44.92 | 43.01 | 57.51 | 56.42 | 72.63 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| MESO | MESOBLAST LTD | $13.19 | 421,000 | 26.43% | 14.39 | 14.40 | 14.94 | 15.26 | 16.25 | 38.47 | 42.85 | 67.45 | 49.42 | 75.74 | -0.11 | -0.12 | 0.02 | 1.34 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.11 | 195,000 | 132.14% | 1.12 | 1.14 | 1.33 | 1.66 | 8.65 | 41.63 | 21.89 | 24.13 | 63.11 | 66.64 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $109.84 | 2,346,000 | 245.00% | 99.37 | 93.00 | 90.37 | 91.30 | 97.88 | 77.25 | 89.13 | 90.89 | 100.00 | 100.00 | 4.98 | 2.65 | 2.33 | 1.18 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.50 | 3,980,000 | 680.39% | 1.44 | 1.46 | 1.62 | 1.69 | 1.61 | 49.31 | 69.31 | 63.81 | 90.33 | 91.89 | -0.04 | -0.05 | 0.02 | 1.64 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.32 | 1,367,000 | 24.16% | 82.46 | 78.40 | 62.90 | 50.29 | 60.26 | 80.38 | 83.89 | 74.21 | 38.46 | 21.24 | 6.24 | 6.53 | -0.29 | 0.99 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.02 | 9,469,000 | 148.99% | 5.40 | 5.36 | 4.99 | 4.45 | 4.39 | 63.20 | 63.68 | 44.16 | 73.81 | 49.76 | 0.17 | 0.16 | 0.01 | 1.03 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.50 | 28,000 | 69.70% | 72.96 | 73.82 | 72.83 | 75.55 | 58.40 | 50.34 | 31.88 | 28.63 | 33.41 | 28.73 | -0.03 | 0.13 | -0.16 | 0.55 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.72 | 2,661,000 | 151.27% | 10.66 | 10.25 | 11.30 | 11.47 | 12.72 | 50.14 | 49.20 | 56.08 | 65.24 | 71.12 | -0.12 | -0.22 | 0.10 | 1.40 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 14,472,000 | 1,444.50% | 1.65 | 1.64 | 1.77 | 1.94 | 1.70 | 65.95 | 87.37 | 85.56 | 100.00 | 100.00 | -0.00 | -0.06 | 0.06 | 1.39 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.19 | 759,000 | 189.69% | 12.74 | 12.45 | 12.92 | N/A | N/A | 58.42 | 86.96 | 85.02 | 93.61 | 92.89 | 0.01 | -0.11 | 0.12 | 0.95 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | 60,000 | 5.26% | 3.05 | 3.38 | 4.99 | 3.81 | 8.89 | 37.00 | 14.58 | 7.23 | 26.85 | 10.17 | -0.46 | -0.46 | 0.00 | 0.66 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.40 | 194,000 | 4.86% | 18.57 | 17.92 | N/A | N/A | N/A | 54.88 | 87.83 | 86.00 | 100.00 | 99.62 | N/A | N/A | N/A | 1.42 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.99 | 6,469,000 | 251.19% | 3.26 | 2.85 | 2.53 | 2.69 | 3.72 | 88.67 | 96.02 | 85.30 | 100.00 | 98.93 | 0.43 | 0.20 | 0.23 | 0.78 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.75 | 2,104,000 | 148.70% | 4.80 | 4.64 | 5.27 | 5.87 | 7.14 | 46.81 | 57.25 | 63.02 | 72.16 | 80.11 | -0.10 | -0.17 | 0.07 | 1.92 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $1.83 | 6,078,000 | 197.80% | 1.87 | 1.79 | 1.71 | 2.70 | 3.88 | 51.46 | 37.04 | 51.02 | 31.13 | 55.17 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| INKT | MINK THERAPEUTICS INC | $11.64 | 34,300 | 141.55% | 12.04 | 12.10 | 11.65 | 11.24 | 12.11 | 48.26 | 31.93 | 40.20 | 18.85 | 28.24 | 0.11 | 0.19 | -0.09 | 0.50 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.89 | 630,000 | 15.60% | 0.94 | 1.02 | 1.09 | 0.90 | 0.92 | 41.14 | 6.34 | 8.22 | 8.00 | 7.05 | -0.06 | -0.04 | -0.02 | 2.01 | ||
| LONA | LEONABIO INC | $9.40 | 61,000 | 217.71% | 8.44 | 8.58 | 9.16 | 8.28 | 6.54 | 58.42 | 62.76 | 48.46 | 100.00 | 98.05 | -0.18 | -0.28 | 0.11 | 1.21 | ||
| BLTE | BELITE BIO INC | $148.73 | 255,000 | -5.56% | 145.65 | 143.11 | 149.39 | 160.66 | 140.43 | 53.21 | 83.48 | 79.73 | 92.72 | 91.15 | 0.15 | -1.43 | 1.58 | 0.26 | ||
| CLYM | CLIMB BIO INC | $13.08 | 4,974,000 | 323.68% | 11.94 | 11.44 | 10.74 | 8.73 | 5.76 | 66.31 | 86.52 | 88.17 | 97.67 | 98.45 | 0.57 | 0.41 | 0.15 | 0.87 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $512.65 | 2,500,000 | 594.44% | 504.98 | 491.95 | 508.78 | 490.08 | 495.19 | 55.39 | 75.36 | 80.52 | 94.94 | 95.96 | 2.19 | -1.72 | 3.91 | 0.80 | ||
| AVLN | AVALYN PHARMA INC | $30.71 | 1,800,000 | 554.55% | 30.27 | 28.88 | N/A | N/A | N/A | 55.79 | 55.22 | 67.00 | 23.90 | 45.57 | N/A | N/A | N/A | -0.04 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $95.35 | 4,594,000 | 210.62% | 86.05 | 84.64 | 86.60 | 77.97 | 59.01 | 64.35 | 91.93 | 91.31 | 100.00 | 100.00 | 1.34 | -0.22 | 1.55 | 1.01 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.93 | 53,000 | -78.10% | 3.12 | 3.19 | 3.19 | 3.18 | 4.17 | 42.87 | 9.39 | 10.91 | 11.77 | 9.42 | -0.07 | -0.03 | -0.04 | 1.35 | ||
| NVAX | NOVAVAX INC | $8.88 | 8,332,000 | 91.41% | 9.03 | 9.34 | 9.10 | 9.13 | 8.50 | 46.01 | 25.36 | 25.37 | 24.82 | 25.85 | -0.14 | -0.06 | -0.08 | 1.77 | ||
| MANE | VERADERMICS INC | $126.89 | 1,235,000 | 39.55% | 103.90 | 100.14 | 98.08 | N/A | N/A | 74.13 | 95.62 | 91.04 | 100.00 | 100.00 | 5.12 | 2.01 | 3.10 | 0.91 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.52 | 45,000 | -16.67% | 1.51 | 1.62 | 1.89 | 2.42 | 3.34 | 37.61 | 14.49 | 7.75 | 60.14 | 34.24 | -0.15 | -0.16 | 0.01 | 0.69 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.57 | 54,400 | 1.68% | 5.40 | 5.31 | 5.83 | 6.54 | 7.93 | 50.72 | 64.07 | 70.17 | 83.93 | 88.42 | -0.09 | -0.18 | 0.09 | 1.45 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.41 | 95,000 | 36.69% | 4.82 | 5.48 | 4.10 | 3.26 | 3.50 | 44.30 | 2.42 | 3.63 | 1.32 | 0.44 | 0.04 | 0.29 | -0.25 | 0.59 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.13 | 25,919,000 | 177.09% | 2.01 | 1.99 | 2.12 | 2.21 | 1.78 | 56.19 | 76.63 | 75.22 | 90.73 | 90.05 | -0.01 | -0.04 | 0.03 | 1.64 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.81 | 96,000 | 2.13% | 11.44 | 11.15 | 11.20 | N/A | N/A | 70.15 | 87.57 | 81.25 | 100.00 | 100.00 | 0.44 | 0.03 | 0.41 | 1.57 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.48 | 130,000 | 16.07% | 28.77 | 28.41 | 28.21 | 30.14 | 31.42 | 62.06 | 82.66 | 82.77 | 87.93 | 90.28 | 0.27 | 0.15 | 0.12 | 0.59 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 11,300 | -85.70% | 2.48 | 2.55 | 2.81 | 2.92 | 3.41 | 45.41 | 39.64 | 40.39 | 61.59 | 61.87 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.69 | 15,605,000 | 550.48% | 6.62 | 6.51 | 6.96 | 6.24 | 4.74 | 50.29 | 61.49 | 65.99 | 73.25 | 78.10 | -0.07 | -0.11 | 0.04 | 0.74 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.51 | 45,300 | -32.89% | 10.28 | 10.15 | 8.45 | 6.74 | 9.95 | 57.05 | 53.13 | 63.28 | 31.68 | 54.78 | 0.48 | 0.56 | -0.08 | 1.92 | ||
| ATAI | ATAIBECKLEY INC | $5.29 | 63,177,000 | 476.59% | 4.22 | 4.23 | 4.25 | 3.99 | 4.28 | 73.54 | 74.92 | 55.92 | 91.94 | 75.32 | 0.10 | -0.01 | 0.10 | 1.43 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.02 | 8,503,000 | 1,243.29% | 4.06 | 4.00 | 4.08 | 3.94 | 3.78 | 49.77 | 48.80 | 50.11 | 61.40 | 63.49 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.00 | 7,465,000 | 1,242.63% | 2.24 | 2.37 | 2.57 | 2.67 | 2.13 | 32.78 | 29.89 | 32.82 | 44.18 | 56.63 | -0.12 | -0.11 | -0.01 | 1.61 | ||
| KURA | KURA ONCOLOGY INC | $10.90 | 5,273,000 | 248.97% | 10.01 | 9.47 | 9.51 | 8.99 | 9.43 | 65.97 | 85.09 | 85.42 | 94.04 | 96.03 | 0.31 | 0.13 | 0.18 | 1.10 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $18.40 | 2,725,000 | 110.59% | 15.99 | 15.13 | 14.75 | 14.31 | 11.69 | 69.86 | 89.03 | 91.42 | 98.63 | 99.04 | 0.86 | 0.32 | 0.54 | 1.28 | ||
| RNTX | REIN THERAPEUTICS INC | $0.97 | 321,000 | -27.87% | 0.94 | 0.97 | 1.16 | 1.22 | 1.27 | 46.54 | 58.54 | 54.51 | 82.39 | 86.73 | -0.05 | -0.06 | 0.02 | 1.04 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.50 | 2,324,000 | 608.54% | 4.31 | 4.28 | 4.27 | 3.84 | 3.37 | 58.23 | 63.36 | 55.08 | 39.86 | 31.60 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 181,000 | -37.37% | 1.34 | 1.42 | 1.44 | 1.22 | 1.29 | 46.42 | 37.73 | 33.22 | 74.32 | 65.86 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.20 | 2,875,000 | 1,102.93% | 4.13 | 4.15 | 4.26 | 4.42 | 4.31 | 50.20 | 16.88 | 18.61 | 28.79 | 44.69 | -0.05 | -0.05 | 0.00 | 1.34 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.06 | 6,283,000 | 955.97% | 6.75 | 6.77 | 7.03 | 6.20 | 6.54 | 55.26 | 64.55 | 67.74 | 79.88 | 83.84 | -0.00 | -0.05 | 0.05 | 2.07 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $32.37 | 329,000 | 163.20% | 28.10 | 27.30 | N/A | N/A | N/A | 45.17 | 66.60 | 66.29 | 87.04 | 86.28 | N/A | N/A | N/A | 1.78 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.12 | 3,487,000 | -10.86% | 1.32 | 1.29 | 1.24 | 1.13 | 1.35 | 44.27 | 17.77 | 38.13 | 8.64 | 35.80 | 0.01 | 0.03 | -0.02 | 1.38 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.74 | 3,092,000 | 164.05% | 33.07 | 30.95 | 30.12 | 31.28 | 31.48 | 73.85 | 87.19 | 89.80 | 100.00 | 100.00 | 1.73 | 0.88 | 0.85 | 1.08 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.40 | 1,539,000 | 267.30% | 7.06 | 7.38 | 8.82 | 9.33 | 7.32 | 47.14 | 42.41 | 39.42 | 72.71 | 64.87 | -0.44 | -0.51 | 0.06 | 0.38 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.14 | 321,000 | -27.38% | 1.15 | 1.16 | 1.20 | 1.23 | 1.35 | 43.02 | 22.39 | 26.59 | 19.90 | 29.90 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| BBIO | BRIDGEBIO PHARMA INC | $70.24 | 16,850,000 | 512.06% | 68.19 | 67.39 | 68.93 | 69.99 | 67.96 | 57.80 | 73.66 | 78.26 | 100.00 | 97.94 | 0.29 | -0.17 | 0.47 | 1.58 | ||
| AKTS | AKTIS ONCOLOGY INC | $29.44 | 1,100,000 | 28.06% | 25.40 | 22.43 | 20.77 | 19.63 | N/A | 72.54 | 85.37 | 91.01 | 92.00 | 97.33 | 2.47 | 1.45 | 1.02 | 1.75 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.01 | 209,000 | -70.81% | 16.35 | 16.81 | 18.53 | 19.88 | 17.78 | 40.13 | 16.72 | 15.87 | 53.83 | 50.64 | -0.79 | -0.80 | 0.01 | 0.50 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.71 | 11,107,000 | 23.25% | 1.57 | 1.19 | 0.66 | 0.50 | 0.90 | 74.20 | 82.30 | 84.14 | 33.07 | 44.36 | 0.33 | 0.29 | 0.04 | 1.04 | ||
| PEPG | PEPGEN INC | $1.70 | 512,000 | 102.37% | 1.69 | 1.56 | 1.61 | 3.18 | 4.06 | 53.21 | 64.20 | 70.36 | 75.18 | 84.70 | 0.02 | -0.02 | 0.05 | 1.05 | ||
| IBRX | IMMUNITYBIO INC | $8.71 | 36,517,000 | 290.60% | 7.41 | 7.31 | 7.58 | 7.75 | 5.27 | 66.98 | 88.99 | 80.91 | 99.66 | 96.66 | 0.08 | -0.08 | 0.16 | 2.19 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.35 | 2,271,000 | 265.70% | 12.52 | 11.52 | 12.45 | 11.57 | 9.78 | 62.04 | 75.52 | 82.56 | 89.42 | 94.91 | 0.43 | 0.06 | 0.37 | 1.44 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.68 | 13,888,000 | 745.80% | 1.64 | 1.83 | 1.98 | 1.91 | 1.93 | 41.09 | 15.60 | 12.49 | 49.97 | 35.20 | -0.12 | -0.10 | -0.01 | 1.86 | ||
| ABSI | ABSCI CORP | $10.89 | 13,433,000 | 1.92% | 8.26 | 7.41 | 5.92 | 4.35 | 3.88 | 74.95 | 84.28 | 78.84 | 100.00 | 81.24 | 1.13 | 0.77 | 0.35 | 2.23 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $78.89 | 11,787,000 | 454.94% | 79.10 | 76.40 | 75.48 | 68.73 | 59.42 | 55.10 | 65.25 | 68.79 | 66.38 | 73.10 | 1.54 | 1.27 | 0.26 | 1.66 | ||
| PHVS | PHARVARIS NV | $34.01 | 519,000 | 4.64% | 32.67 | 31.74 | 30.50 | 28.81 | 26.70 | 65.24 | 70.30 | 73.06 | 90.58 | 86.20 | 0.96 | 0.78 | 0.18 | 0.53 |