| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI | DENALI THERAPEUTICS INC | $18.74 | 796,000 | -39.24% | 19.66 | 19.24 | 19.77 | 22.13 | 21.23 | 43.53 | 22.27 | 34.19 | 19.67 | 38.09 | -0.08 | -0.11 | 0.03 | 1.56 | ||
| JANX | JANUX THERAPEUTICS INC | $11.37 | 718,000 | -38.58% | 14.72 | 15.95 | 16.80 | 16.63 | 15.36 | 28.92 | 4.98 | 6.30 | 2.47 | 2.47 | -1.34 | -0.65 | -0.69 | 1.42 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $538.60 | 756,000 | -23.17% | 544.95 | 535.84 | 522.37 | 514.91 | 483.34 | 52.83 | 56.41 | 61.42 | 18.51 | 29.95 | 7.64 | 7.78 | -0.14 | 0.54 | ||
| REPL | REPLIMUNE GROUP INC | $21.89 | 2,021,000 | -30.12% | 21.37 | 17.39 | 14.76 | 13.47 | 9.99 | 72.08 | 86.06 | 90.03 | 68.31 | 80.15 | 2.50 | 2.06 | 0.44 | 1.01 | ||
| YARW | YARROW BIOSCIENCE INC | $18.03 | 99,000 | -26.67% | 16.74 | 18.31 | 21.88 | 29.16 | 30.17 | 46.29 | 74.83 | 62.82 | 93.57 | 85.18 | -1.38 | -1.78 | 0.40 | 1.02 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.55 | 206,000 | 10.75% | 4.25 | 4.07 | 4.61 | 4.95 | 4.22 | 56.03 | 70.21 | 63.73 | 88.06 | 81.44 | -0.02 | -0.11 | 0.09 | 0.80 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $165.04 | 3,590,000 | 2.13% | 158.14 | 187.38 | 219.25 | 239.31 | 275.48 | 34.62 | 13.54 | 9.60 | 32.72 | 20.50 | -19.78 | -18.89 | -0.89 | 0.86 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.79 | 1,892,000 | 12.22% | 1.69 | 1.59 | 1.77 | 2.05 | 1.89 | 58.23 | 76.00 | 79.48 | 88.83 | 94.84 | 0.02 | -0.03 | 0.05 | 1.37 | ||
| CYTK | CYTOKINETICS INC | $56.13 | 1,015,000 | -49.48% | 57.93 | 60.11 | 64.11 | 71.73 | 69.78 | 38.17 | 29.71 | 28.81 | 56.67 | 51.21 | -2.32 | -2.08 | -0.24 | 0.97 | ||
| NRXS | NEURAXIS INC | $5.42 | 203,000 | 13.41% | 6.25 | 6.90 | 6.88 | 6.75 | 6.75 | 31.97 | 11.35 | 21.10 | 3.17 | 11.05 | -0.35 | -0.17 | -0.18 | 1.12 | ||
| BLTE | BELITE BIO INC | $164.36 | 217,000 | -56.34% | 156.17 | 152.85 | 160.88 | 159.11 | 160.11 | 57.28 | 82.90 | 81.80 | 88.76 | 92.50 | 1.22 | -1.06 | 2.28 | 0.30 | ||
| IVA | INVENTIVA SA | $3.68 | 3,316,000 | 32.43% | 3.85 | 3.70 | 3.64 | 4.06 | 4.74 | 49.28 | 43.73 | 55.18 | 36.55 | 50.39 | 0.08 | 0.06 | 0.02 | 0.38 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.06 | 1,510,000 | 38.79% | 5.70 | 6.06 | 6.97 | 8.52 | 10.03 | 46.56 | 58.83 | 46.28 | 94.16 | 79.36 | -0.35 | -0.45 | 0.10 | 1.37 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.63 | 891,000 | 210.45% | 2.86 | 2.68 | 2.73 | 3.41 | 3.61 | 46.65 | 53.91 | 74.69 | 48.44 | 75.74 | 0.10 | 0.04 | 0.06 | 0.76 | ||
| VCRE | VICORE PHARMA HOLDING AB | $10.36 | 17,900 | 225.45% | 10.39 | 9.96 | 9.94 | N/A | N/A | 52.82 | 74.96 | 85.86 | 71.26 | 87.19 | 0.33 | 0.17 | 0.15 | 0.43 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.35 | 107,000 | -59.62% | 6.74 | 6.58 | 7.14 | 8.09 | 7.61 | 42.21 | 24.35 | 35.33 | 32.95 | 48.23 | -0.11 | -0.14 | 0.03 | 1.53 | ||
| LYCA | LYCIA THERAPEUTICS INC | $31.20 | 189,000 | -61.90% | 30.01 | N/A | N/A | N/A | N/A | 38.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.15 | 14,800 | 335.29% | 12.92 | 13.02 | 14.49 | 14.71 | 8.71 | 47.18 | 60.37 | 60.84 | 67.14 | 66.48 | -0.37 | -0.49 | 0.12 | -104.78 | ||
| CELU | CELULARITY INC | $0.63 | 139,000 | 13.93% | 0.75 | 0.85 | 1.18 | 1.02 | 1.06 | 32.25 | 10.69 | 12.82 | 36.30 | 46.73 | -0.15 | -0.14 | -0.01 | 1.47 | ||
| INVA | INNOVIVA INC | $19.03 | 561,000 | -0.53% | 19.65 | 20.36 | 20.70 | 21.10 | 21.89 | 33.12 | 9.81 | 9.90 | 6.60 | 4.24 | -0.54 | -0.34 | -0.20 | 0.38 | ||
| NBTX | NANOBIOTIX SA | $30.66 | 93,000 | -45.61% | 30.78 | 30.13 | 30.34 | 34.96 | 34.31 | 51.29 | 61.36 | 69.14 | 46.88 | 56.94 | 0.75 | 0.43 | 0.32 | 1.05 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $33.98 | 288,000 | -46.27% | 33.35 | 32.39 | 30.36 | 29.53 | 29.88 | 71.42 | 63.66 | 67.25 | 35.38 | 32.28 | 1.03 | 0.97 | 0.06 | 0.57 | ||
| MANE | VERADERMICS INC | $129.66 | 938,000 | -59.32% | 138.09 | 137.49 | 122.23 | 116.47 | N/A | 48.04 | 48.46 | 70.28 | 34.30 | 57.13 | 5.01 | 5.97 | -0.97 | 1.17 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.21 | 1,736,000 | 67.08% | 4.12 | 3.71 | 3.77 | 4.55 | 5.37 | 59.30 | 74.87 | 76.96 | 73.77 | 77.72 | 0.17 | 0.08 | 0.09 | 0.76 | ||
| IAM | IAMBIC THERAPEUTICS INC | $13.10 | 277,000 | -43.35% | 13.31 | 14.06 | N/A | N/A | N/A | 71.91 | 70.17 | 72.82 | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $48.80 | 973,000 | 6.11% | 48.20 | 45.32 | 46.43 | 50.95 | 43.83 | 57.32 | 74.75 | 84.07 | 65.55 | 81.79 | 1.37 | 0.59 | 0.78 | 1.12 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.94 | 270,000 | -41.43% | 30.46 | 30.99 | 31.07 | 32.71 | 31.58 | 45.69 | 55.83 | 69.01 | 54.68 | 69.73 | -0.08 | -0.12 | 0.04 | 0.77 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.61 | 1,860,000 | -25.54% | 10.80 | 10.81 | 10.29 | 9.23 | 8.64 | 44.71 | 15.99 | 32.43 | 5.34 | 21.11 | -0.00 | 0.19 | -0.19 | 2.55 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.12 | 501,000 | -76.85% | 3.21 | 3.19 | 3.15 | 3.62 | 3.78 | 47.77 | 46.78 | 54.53 | 23.78 | 37.60 | 0.02 | 0.02 | 0.00 | 1.31 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.15 | 43,300 | -34.79% | 3.10 | 3.46 | 4.58 | 4.01 | 3.92 | 38.13 | 30.58 | 25.18 | 92.09 | 79.03 | -0.41 | -0.44 | 0.03 | 0.71 | ||
| IONS | IONIS PHARMACEUTICALS INC | $29.06 | 5,823,000 | -6.10% | 34.39 | 39.25 | 43.66 | 52.65 | 64.50 | 24.16 | 4.36 | 4.72 | 8.18 | 3.13 | -4.44 | -3.10 | -1.34 | 0.73 | ||
| ASPE | ASPEN NEUROSCIENCE INC | $12.59 | 173,000 | -35.21% | 12.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.93 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $55.12 | 34,600 | -23.11% | 61.75 | 64.69 | 66.65 | 72.57 | 73.97 | 30.82 | 17.30 | 18.04 | 15.12 | 18.88 | -2.81 | -1.82 | -0.99 | 0.55 | ||
| QSI | QUANTUM-SI INC | $1.15 | 3,586,000 | -34.59% | 1.26 | 1.34 | 1.14 | 0.98 | 0.96 | 44.80 | 18.26 | 24.51 | 6.91 | 13.17 | 0.01 | 0.05 | -0.04 | 2.31 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.87 | 5,924,000 | 100.34% | 1.15 | 1.19 | 0.99 | 0.78 | 0.84 | 40.24 | 10.23 | 10.44 | 0.00 | 0.00 | -0.01 | 0.06 | -0.07 | 1.97 | ||
| MESO | MESOBLAST LTD | $13.27 | 347,000 | 88.59% | 14.04 | 13.61 | 14.32 | 15.09 | 15.21 | 43.85 | 25.07 | 37.49 | 24.21 | 38.28 | -0.13 | -0.10 | -0.04 | 1.29 | ||
| KRRO | KORRO BIO INC | $13.61 | 79,000 | -61.27% | 15.08 | 13.51 | 11.86 | 12.25 | 12.17 | 52.39 | 45.20 | 57.61 | 0.00 | 13.76 | 0.99 | 1.09 | -0.09 | 1.35 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.30 | 237,000 | 80.92% | 14.59 | 12.26 | 10.99 | 12.50 | 16.37 | 59.82 | 76.17 | 84.20 | 62.43 | 82.84 | 1.56 | 1.14 | 0.42 | 1.62 | ||
| IBIO | IBIO INC | $0.73 | 463,000 | 54.85% | 0.78 | 0.78 | 0.98 | 1.22 | 1.62 | 38.73 | 50.83 | 59.35 | 72.57 | 85.96 | -0.06 | -0.07 | 0.01 | 1.30 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.41 | 569,000 | -30.18% | 1.35 | 1.35 | 1.57 | 1.74 | 1.68 | 48.96 | 47.78 | 41.11 | 87.54 | 81.93 | -0.06 | -0.08 | 0.02 | 1.10 | ||
| OCGN | OCUGEN INC | $0.83 | 16,649,000 | 168.36% | 0.87 | 0.82 | 0.94 | 1.15 | 1.39 | 45.74 | 53.94 | 66.10 | 75.35 | 86.68 | -0.01 | -0.03 | 0.02 | 2.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.10 | 2,475,000 | -36.23% | 4.21 | 4.15 | 4.49 | 5.28 | 5.30 | 44.68 | 48.26 | 60.15 | 61.03 | 75.15 | -0.06 | -0.10 | 0.04 | 1.83 | ||
| CGEN | COMPUGEN LTD | $2.10 | 210,000 | 10.53% | 2.04 | 2.02 | 2.20 | 2.30 | 2.29 | 51.16 | 83.63 | 82.03 | 87.57 | 88.83 | -0.02 | -0.05 | 0.03 | 1.64 | ||
| ABEO | ABEONA THERAPEUTICS INC | $2.42 | 3,176,000 | 31.40% | 3.28 | 3.87 | 4.70 | 5.56 | 5.40 | 21.36 | 5.90 | 5.37 | 5.38 | 1.79 | -0.65 | -0.47 | -0.18 | 0.88 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.32 | 1,862,000 | -43.88% | 2.32 | 2.57 | 1.87 | 1.59 | 2.13 | 50.62 | 26.81 | 26.81 | 17.08 | 15.36 | 0.09 | 0.17 | -0.08 | 1.59 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $80.28 | 719,000 | 61.57% | 72.98 | 72.15 | 74.85 | 70.14 | 67.97 | 64.82 | 93.52 | 85.18 | 100.00 | 93.38 | 0.81 | -0.25 | 1.06 | 0.84 | ||
| GYRE | GYRE THERAPEUTICS INC | $4.31 | 281,000 | 61.49% | 4.41 | 5.23 | 6.30 | 6.38 | 6.81 | 35.35 | 10.22 | 10.90 | 24.21 | 24.12 | -0.63 | -0.57 | -0.06 | 1.37 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.86 | 11,124,000 | 153.97% | 8.41 | 9.77 | 11.03 | 11.88 | 8.78 | 34.66 | 18.18 | 21.47 | 15.44 | 19.56 | -0.95 | -0.81 | -0.14 | 1.24 | ||
| CTY | CITY THERAPEUTICS INC | $18.10 | 481,000 | 124.77% | 18.41 | 19.72 | N/A | N/A | N/A | 33.15 | 32.46 | 36.89 | N/A | N/A | N/A | N/A | N/A | -1.43 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.53 | 521,000 | -25.99% | 0.55 | 0.58 | 0.71 | 0.75 | 0.89 | 34.26 | 26.53 | 35.14 | 72.09 | 82.75 | -0.05 | -0.05 | 0.00 | 1.38 | ||
| CVM | CEL SCI CORP | $1.28 | 146,000 | -2.67% | 1.35 | 1.46 | 1.66 | 1.51 | 2.29 | 39.42 | 12.80 | 15.38 | 33.85 | 42.71 | -0.12 | -0.10 | -0.02 | 1.15 | ||
| LONA | LEONABIO INC | $3.47 | 20,200 | -20.78% | 4.24 | 4.63 | 5.34 | 6.68 | 7.44 | 28.22 | 7.76 | 9.31 | 0.00 | 2.22 | -0.46 | -0.37 | -0.09 | 1.20 | ||
| CLNN | CLENE INC | $3.92 | 28,700 | -73.67% | 4.03 | 3.92 | 3.90 | 4.54 | 5.13 | 49.10 | 32.70 | 44.11 | 45.93 | 68.02 | 0.06 | 0.04 | 0.03 | 0.88 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $12.27 | 125,000 | 32.98% | 11.75 | 12.99 | N/A | N/A | N/A | 61.60 | 37.22 | 32.43 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| EVAX | EVAXION A | $2.74 | 46,400 | -31.36% | 2.86 | 3.12 | 3.12 | 3.11 | 3.44 | 41.67 | 14.15 | 13.39 | 33.11 | 26.82 | -0.11 | -0.07 | -0.03 | 0.60 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $30.87 | 1,204,000 | -38.29% | 29.02 | 26.14 | 22.75 | 21.86 | 21.56 | 77.28 | 91.57 | 94.35 | 75.84 | 87.56 | 2.61 | 2.09 | 0.52 | 0.96 | ||
| AURA | AURA BIOSCIENCES INC | $7.11 | 610,000 | -39.42% | 6.90 | 6.62 | 6.54 | 6.93 | 6.79 | 57.29 | 67.64 | 77.69 | 71.65 | 84.99 | 0.22 | 0.11 | 0.11 | 1.07 | ||
| ZLAB | ZAI LAB LTD | $24.60 | 1,224,000 | 42.49% | 24.49 | 23.98 | 24.62 | 23.26 | 21.30 | 51.01 | 56.15 | 62.70 | 73.96 | 85.02 | 0.36 | 0.01 | 0.35 | 1.17 | ||
| QTTB | Q32 BIO INC | $8.71 | 244,000 | -31.46% | 8.99 | 8.82 | 9.21 | 12.13 | 9.49 | 44.59 | 45.21 | 58.64 | 38.34 | 67.60 | -0.07 | -0.15 | 0.09 | 0.98 | ||
| ENLV | ENLIVEX LTD | $1.19 | 22,300 | 7.21% | 1.31 | 2.07 | 6.42 | 33.58 | 126.76 | 14.68 | 2.99 | 3.11 | 95.84 | 86.10 | -1.77 | -2.19 | 0.42 | 0.87 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $19.98 | 347,000 | 51.53% | 20.84 | 20.49 | 20.37 | 21.29 | N/A | 47.63 | 40.04 | 57.96 | 20.07 | 53.40 | 0.27 | 0.25 | 0.02 | 0.76 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.98 | 103,000 | 45.07% | 3.13 | 3.49 | 5.70 | 22.83 | 134.89 | 28.72 | 14.25 | 14.51 | 53.15 | 44.97 | -1.07 | -1.19 | 0.12 | 0.84 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.80 | 46,000 | -26.28% | 4.02 | 3.74 | 3.86 | 3.99 | 4.20 | 48.67 | 46.43 | 57.50 | 38.93 | 59.80 | 0.11 | 0.06 | 0.04 | 1.33 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.15 | 316,000 | -44.37% | 25.57 | 25.79 | 31.93 | 38.04 | 35.59 | 44.91 | 68.47 | 66.74 | 89.73 | 94.10 | -1.59 | -2.21 | 0.62 | 1.30 | ||
| CAI | CARIS LIFE SCIENCES INC | $23.04 | 3,021,000 | -15.43% | 27.09 | 30.04 | 29.39 | 24.62 | 21.63 | 30.87 | 5.02 | 5.79 | 0.20 | 0.56 | -1.63 | -0.46 | -1.17 | 1.67 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $32.08 | 777,000 | -35.41% | 33.18 | 34.61 | 36.07 | 39.96 | 30.43 | 41.55 | 33.59 | 42.90 | 45.93 | 55.48 | -0.89 | -0.82 | -0.07 | 1.55 | ||
| AVTX | AVALO THERAPEUTICS INC | $7.76 | 974,000 | -67.11% | 7.36 | 7.97 | 12.33 | 15.70 | 15.63 | 38.26 | 72.25 | 58.50 | 88.51 | 90.35 | -1.39 | -1.76 | 0.36 | 0.88 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.49 | 2,615,000 | -17.12% | 11.86 | 12.08 | 12.34 | 10.33 | 7.24 | 45.24 | 29.89 | 40.00 | 26.13 | 36.79 | -0.14 | -0.07 | -0.07 | 1.47 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.58 | 358,000 | -64.31% | 1.64 | 1.72 | 2.33 | 2.63 | 2.16 | 34.54 | 20.33 | 25.29 | 33.31 | 44.77 | -0.17 | -0.20 | 0.03 | 1.10 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.91 | 252,000 | -20.25% | 3.84 | 3.41 | 3.30 | 3.70 | 5.22 | 78.32 | 82.01 | 83.06 | 100.00 | 100.00 | 0.38 | 0.16 | 0.22 | -0.09 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.04 | 2,725,000 | -13.68% | 2.13 | 2.24 | 2.56 | 3.02 | 3.71 | 39.31 | 32.69 | 27.34 | 48.79 | 35.40 | -0.15 | -0.14 | -0.00 | 1.36 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | 5,180,000 | -34.66% | 1.52 | 1.19 | 1.18 | 1.13 | 1.26 | 55.26 | 54.57 | 55.21 | 65.12 | 65.90 | 0.11 | 0.08 | 0.03 | 1.48 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.14 | 677,000 | -13.09% | 2.27 | 2.50 | 3.65 | 6.18 | 7.64 | 32.61 | 38.26 | 39.07 | 83.22 | 89.41 | -0.43 | -0.52 | 0.09 | 0.52 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.02 | 3,201,000 | -13.18% | 2.33 | 2.39 | 2.72 | 3.16 | 3.27 | 32.97 | 9.18 | 17.65 | 13.33 | 33.60 | -0.15 | -0.13 | -0.02 | 2.11 | ||
| IRON | DISC MEDICINE INC | $80.00 | 780,000 | 2.50% | 81.67 | 80.25 | 71.59 | 74.57 | 70.95 | 54.17 | 64.98 | 77.16 | 33.15 | 46.66 | 3.56 | 3.55 | 0.01 | 0.92 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.07 | 315,000 | -38.83% | 2.22 | 2.35 | 2.66 | 2.96 | 3.72 | 35.68 | 12.01 | 18.02 | 40.24 | 44.45 | -0.16 | -0.15 | -0.01 | 1.54 | ||
| EDIT | EDITAS MEDICINE INC | $2.17 | 2,792,000 | -28.17% | 2.50 | 2.55 | 2.63 | 2.82 | 2.70 | 38.59 | 9.90 | 19.63 | 2.75 | 13.47 | -0.08 | -0.04 | -0.05 | 2.09 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $308.79 | 131,000 | -46.96% | 311.21 | 311.04 | 301.71 | 299.72 | 258.37 | 50.19 | 57.65 | 61.03 | 45.67 | 50.26 | 3.02 | 3.48 | -0.46 | 1.11 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $16.36 | 331,000 | 17.38% | 16.40 | 16.89 | 21.13 | N/A | N/A | 42.61 | 59.75 | 58.91 | 81.77 | 89.93 | -1.08 | -1.39 | 0.31 | 1.11 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $47.10 | 462,000 | 48.55% | 48.21 | 45.72 | 39.90 | 38.80 | N/A | 56.47 | 51.48 | 66.56 | 15.70 | 41.25 | 2.96 | 2.85 | 0.10 | 2.09 | ||
| KURA | KURA ONCOLOGY INC | $7.77 | 2,227,000 | -21.72% | 7.94 | 8.96 | 10.17 | 10.61 | 9.77 | 37.10 | 21.24 | 20.55 | 35.53 | 32.50 | -0.79 | -0.67 | -0.12 | 1.08 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.57 | 395,000 | -4.59% | 8.64 | 7.72 | 7.02 | 7.43 | 6.77 | 48.59 | 39.23 | 51.48 | 20.06 | 38.49 | 0.56 | 0.54 | 0.02 | 1.15 | ||
| ONCO | ONCONETIX INC | $3.21 | 70,000 | -22.65% | 4.73 | 4.72 | 6.24 | 7.31 | 99.75 | 38.99 | 7.01 | 7.56 | 20.12 | 25.36 | -0.67 | -0.49 | -0.18 | 0.81 | ||
| QURE | UNIQURE NV | $23.81 | 1,395,000 | -34.60% | 23.11 | 23.26 | 29.50 | 37.00 | 29.64 | 45.74 | 62.46 | 55.00 | 93.58 | 92.10 | -1.23 | -1.89 | 0.66 | 1.30 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.17 | 1,796,000 | -30.20% | 1.30 | 1.44 | 1.70 | 1.78 | 1.66 | 25.20 | 14.78 | 21.90 | 5.19 | 16.35 | -0.15 | -0.13 | -0.02 | 1.16 | ||
| IMVT | IMMUNOVANT INC | $34.18 | 865,000 | -26.88% | 32.34 | 30.54 | 32.64 | 36.53 | 32.35 | 58.06 | 77.81 | 87.18 | 80.36 | 90.93 | 0.84 | -0.13 | 0.97 | 1.13 | ||
| VRXA | VERAXA BIOTECH AG | $1.11 | 114,000 | 7.55% | 1.05 | 1.04 | 1.23 | 1.58 | 6.49 | 49.73 | 63.57 | 60.54 | 76.78 | 84.67 | -0.03 | -0.06 | 0.03 | 0.35 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.84 | 313,000 | -42.57% | 8.21 | 8.46 | N/A | N/A | N/A | 51.35 | 79.51 | 72.02 | 88.28 | 87.13 | N/A | N/A | N/A | 2.14 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $13.01 | 616,000 | -22.42% | 13.30 | 15.32 | 21.36 | 26.37 | 26.48 | 34.11 | 18.84 | 18.02 | 58.26 | 50.62 | -2.27 | -2.52 | 0.25 | 0.89 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 1,364,000 | -36.23% | 3.72 | 3.71 | 3.73 | 3.74 | 5.52 | 54.90 | 59.77 | 56.29 | 68.82 | 66.37 | 0.00 | -0.00 | 0.01 | 1.26 | ||
| ACOG | ALPHA COGNITION INC | $8.30 | 87,000 | -37.41% | 8.46 | 8.56 | 8.74 | 8.64 | 7.29 | 44.65 | 36.85 | 46.95 | 37.47 | 48.93 | -0.07 | -0.06 | -0.00 | 0.96 | ||
| ABSI | ABSCI CORP | $8.45 | 5,472,000 | 11.26% | 9.82 | 9.98 | 9.65 | 9.46 | 6.83 | 42.01 | 13.41 | 24.32 | 6.87 | 15.11 | -0.06 | 0.13 | -0.19 | 2.24 | ||
| HYFT | MINDWALK HOLDINGS CORP | $0.99 | 349,000 | 56.50% | 1.04 | 1.12 | 1.27 | 1.34 | 1.35 | 32.68 | 18.76 | 19.30 | 36.50 | 45.18 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.05 | 182,000 | -19.47% | 3.26 | 3.32 | 3.65 | 3.77 | 3.21 | 39.49 | 32.50 | 46.11 | 54.24 | 71.19 | -0.13 | -0.12 | -0.01 | 0.80 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $40.86 | 401,000 | -5.87% | 42.51 | 39.54 | 37.05 | 40.99 | N/A | 53.95 | 34.45 | 35.10 | 7.70 | 7.13 | 1.57 | 1.71 | -0.13 | 0.74 | ||
| ARVN | ARVINAS INC | $6.82 | 879,000 | -4.87% | 6.93 | 7.24 | 7.62 | 8.13 | 9.39 | 42.29 | 31.57 | 32.16 | 38.96 | 39.43 | -0.23 | -0.21 | -0.02 | 1.38 | ||
| PRME | PRIME MEDICINE INC | $4.27 | 5,953,000 | -17.01% | 4.37 | 4.30 | 3.70 | 3.54 | 3.50 | 51.93 | 26.65 | 27.09 | 12.05 | 8.26 | 0.15 | 0.24 | -0.09 | 1.99 | ||
| CNXU | CONEXEU SCIENCES INC | $2.18 | 193,000 | 28.67% | 2.26 | 2.64 | 3.48 | 6.14 | N/A | 33.20 | 20.65 | 18.61 | 43.18 | 40.77 | -0.45 | -0.48 | 0.03 | 1.48 | ||
| CDXS | CODEXIS INC | $1.16 | 2,500,000 | 145.10% | 1.05 | 1.16 | 1.29 | 1.57 | 1.79 | 48.63 | 27.09 | 16.67 | 42.30 | 30.83 | -0.08 | -0.08 | -0.00 | 1.95 | ||
| BRVE | BRAVEHEART BIO INC | $19.62 | 537,000 | 109.77% | 19.87 | 20.51 | 22.08 | N/A | N/A | 44.93 | 65.94 | 63.85 | 82.86 | 79.08 | -0.53 | -0.61 | 0.08 | 1.17 |