Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFRX | INFLARX NV | $1.38 | 179,228 | 25.65% | 1.37 | 1.40 | 1.52 | 1.57 | 2.17 | 45.11 | 57.44 | 48.33 | 90.21 | 88.79 | -0.04 | -0.05 | 0.01 | 0.69 |
LQDA | LIQUIDIA CORP | $12.79 | 348,172 | -27.21% | 12.78 | 13.51 | 14.36 | 13.28 | 10.04 | 39.10 | 41.38 | 35.12 | 84.64 | 68.53 | -0.53 | -0.51 | -0.02 | 0.98 |
ATAI | ATAI LIFE SCIENCES NV | $2.05 | 1,175,243 | 37.18% | 1.50 | 1.51 | 1.63 | 1.64 | 1.71 | 50.83 | 69.82 | 65.31 | 78.73 | 64.30 | -0.03 | -0.04 | 0.01 | 1.40 |
GLMD | GALMED PHARMACEUTICALS LTD | $0.39 | 22,394 | -63.25% | 0.38 | 0.38 | 0.36 | 0.38 | 0.50 | 54.00 | 66.74 | 51.62 | 54.45 | 35.80 | 0.01 | 0.01 | -0.00 | 0.75 |
AUPH | AURINIA PHARMACEUTICALS INC | $5.10 | 1,695,317 | -50.68% | 5.05 | 5.03 | 5.22 | 6.68 | 7.73 | 48.83 | 53.46 | 63.52 | 90.20 | 95.06 | -0.05 | -0.10 | 0.05 | 0.95 |
BEAM | BEAM THERAPEUTICS INC | $23.13 | 1,047,111 | -0.90% | 22.42 | 24.32 | 31.00 | 29.34 | 27.07 | 36.73 | 30.52 | 20.40 | 91.64 | 68.43 | -2.37 | -2.55 | 0.18 | 1.48 |
CASI | CASI PHARMACEUTICALS INC | $2.80 | 9,435 | -34.64% | 2.47 | 2.53 | 3.50 | 4.92 | 4.08 | 49.20 | 78.20 | 58.19 | 100.00 | 96.58 | -0.26 | -0.37 | 0.11 | 0.92 |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.78 | 22,109 | 48.34% | 3.31 | 3.43 | 4.26 | 4.12 | 3.99 | 54.10 | 89.80 | 65.81 | 100.00 | 100.00 | -0.17 | -0.27 | 0.11 | 0.70 |
BLUE | BLUEBIRD BIO INC | $0.90 | 7,083,263 | 3.49% | 0.92 | 1.00 | 1.23 | 1.35 | 2.39 | 35.40 | 16.24 | 13.26 | 35.63 | 26.33 | -0.09 | -0.09 | 0.00 | 1.26 |
HOTH | HOTH THERAPEUTICS INC | $1.21 | 73,393 | 150.56% | 1.19 | 1.21 | 1.29 | 1.31 | 1.54 | 46.20 | 61.15 | 55.00 | 84.01 | 88.20 | -0.03 | -0.04 | 0.01 | 0.46 |
MTEM | MOLECULAR TEMPLATES INC | $1.67 | 81,114 | 87.39% | 1.64 | 1.69 | 2.35 | 3.02 | 4.95 | 40.65 | 58.00 | 54.16 | 88.90 | 88.20 | -0.17 | -0.23 | 0.06 | 1.14 |
ARVN | ARVINAS INC | $32.82 | 415,371 | -33.20% | 32.68 | 34.17 | 39.99 | 40.68 | 31.36 | 35.02 | 28.01 | 20.24 | 97.75 | 80.31 | -2.17 | -2.37 | 0.20 | 1.25 |
MESO | MESOBLAST LTD | $7.50 | 282,870 | 203.29% | 6.58 | 6.00 | 4.24 | 3.11 | 3.18 | 71.90 | 91.11 | 83.74 | 85.64 | 80.64 | 0.81 | 0.72 | 0.09 | 1.42 |
CRBU | CARIBOU BIOSCIENCES INC | $3.77 | 1,816,297 | -22.63% | 4.19 | 4.13 | 3.98 | 4.07 | 4.42 | 65.27 | 83.60 | 66.70 | 96.28 | 74.00 | 0.08 | 0.06 | 0.03 | 1.83 |
YMAB | Y-MABS THERAPEUTICS INC | $17.15 | 246,023 | -34.65% | 15.69 | 15.18 | 15.72 | 12.95 | 9.24 | 65.36 | 86.77 | 77.43 | 98.16 | 92.19 | 0.35 | 0.09 | 0.27 | 1.37 |
LIFE | ATYR PHARMA INC | $1.61 | 251,678 | -48.36% | 1.60 | 1.65 | 1.77 | 1.67 | 1.61 | 41.65 | 31.53 | 23.81 | 87.18 | 65.35 | -0.06 | -0.06 | 0.00 | 0.83 |
CUE | CUE BIOPHARMA INC | $2.13 | 663,090 | 193.64% | 1.65 | 1.68 | 1.85 | 2.26 | 2.45 | 65.02 | 88.62 | 80.29 | 98.51 | 91.95 | -0.01 | -0.08 | 0.07 | 1.26 |
PGEN | PRECIGEN INC | $1.42 | 599,718 | -20.43% | 1.40 | 1.39 | 1.46 | 1.40 | 1.36 | 52.22 | 66.91 | 55.87 | 92.34 | 73.31 | -0.01 | -0.02 | 0.01 | 1.60 |
CCCC | C4 THERAPEUTICS INC | $6.74 | 941,414 | -4.04% | 6.50 | 6.89 | 8.34 | 7.13 | 4.72 | 43.26 | 35.21 | 22.38 | 90.76 | 67.15 | -0.44 | -0.48 | 0.04 | 1.94 |
ARDX | ARDELYX INC | $8.72 | 24,643,233 | 280.79% | 6.70 | 6.80 | 7.70 | 7.79 | 5.91 | 73.70 | 57.66 | 37.69 | 100.00 | 78.61 | -0.12 | -0.33 | 0.21 | 1.11 |
IKNA | IKENA ONCOLOGY INC | $1.32 | 369,054 | 15.63% | 1.31 | 1.31 | 1.40 | 1.54 | 2.69 | 47.96 | 46.67 | 47.22 | 81.28 | 81.35 | -0.02 | -0.03 | 0.01 | 1.31 |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.40 | 5,048 | 411.45% | 4.55 | 4.90 | 5.06 | 4.74 | 4.80 | 34.59 | 17.85 | 15.79 | 46.26 | 38.71 | -0.21 | -0.16 | -0.05 | 0.04 |
LYRA | LYRA THERAPEUTICS INC | $4.03 | 2,439,379 | 323.28% | 4.93 | 5.12 | 5.50 | 5.20 | 4.34 | 29.26 | 20.81 | 29.12 | 42.46 | 60.73 | -0.25 | -0.16 | -0.08 | 0.46 |
QTTB | Q32 BIO INC | $25.59 | 13,508 | -72.40% | 26.75 | 25.34 | 20.34 | 15.91 | 17.29 | 56.09 | 52.74 | 58.70 | 7.70 | 17.09 | 1.96 | 2.25 | -0.29 | 1.19 |
ALLO | ALLOGENE THERAPEUTICS INC | $3.07 | 1,332,127 | -4.81% | 3.01 | 3.38 | 4.16 | 3.83 | 3.67 | 35.02 | 26.50 | 16.67 | 82.34 | 50.06 | -0.35 | -0.34 | -0.00 | 1.22 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 85,516 | -56.76% | 1.63 | 1.67 | 1.67 | 1.76 | 2.34 | 52.38 | 44.79 | 39.58 | 61.53 | 51.86 | -0.02 | -0.01 | -0.00 | 0.22 |
PRTC | PURETECH HEALTH PLC | $28.47 | 294 | 17.60% | 27.65 | 27.31 | 27.08 | 25.31 | 24.40 | 57.57 | 87.09 | 84.75 | 83.44 | 81.15 | 0.29 | 0.18 | 0.11 | 0.48 |
XOMA | XOMA CORP | $24.78 | 8,213 | -39.12% | 25.62 | 25.40 | 25.12 | 22.46 | 19.15 | 46.73 | 48.27 | 56.95 | 34.86 | 48.03 | 0.17 | 0.25 | -0.08 | 0.97 |
NTLA | INTELLIA THERAPEUTICS INC | $23.60 | 1,294,289 | 7.72% | 21.81 | 22.64 | 26.03 | 27.04 | 30.07 | 50.91 | 70.86 | 57.10 | 100.00 | 96.38 | -0.96 | -1.33 | 0.38 | 1.73 |
PLUR | PLURI INC | $5.75 | 6,354 | -84.25% | 5.30 | 5.43 | 6.33 | 5.74 | 5.35 | 51.22 | 69.28 | 59.41 | 91.80 | 90.04 | -0.21 | -0.31 | 0.11 | 0.85 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $8.00 | 2,594,955 | 49.60% | 8.60 | 9.72 | 10.06 | 7.38 | 6.46 | 36.44 | 12.06 | 11.88 | 29.34 | 27.01 | -0.48 | -0.32 | -0.16 | 0.95 |
DNLI | DENALI THERAPEUTICS INC | $17.14 | 859,792 | 2.11% | 15.92 | 16.91 | 18.88 | 18.85 | 20.37 | 48.85 | 57.84 | 40.66 | 96.51 | 73.42 | -0.79 | -0.92 | 0.14 | 1.32 |
LYEL | LYELL IMMUNOPHARMA INC | $2.36 | 446,015 | -44.23% | 2.30 | 2.38 | 2.34 | 2.17 | 2.07 | 51.98 | 34.63 | 23.19 | 66.16 | 38.84 | 0.01 | 0.02 | -0.01 | 1.61 |
SPRC | SCISPARC LTD | $1.26 | 54,064 | -78.88% | 1.30 | 1.41 | 2.21 | 3.32 | 4.73 | 30.12 | 33.60 | 31.26 | 71.72 | 82.84 | -0.24 | -0.30 | 0.06 | 0.36 |
IMNM | IMMUNOME INC | $15.75 | 728,421 | -10.94% | 14.55 | 16.77 | 21.09 | 18.00 | 12.83 | 38.64 | 22.12 | 13.04 | 74.95 | 47.13 | -1.89 | -1.98 | 0.09 | 1.35 |
KROS | KEROS THERAPEUTICS INC | $60.57 | 572,094 | 65.85% | 56.97 | 58.51 | 63.25 | 55.98 | 44.75 | 52.59 | 60.25 | 50.21 | 90.60 | 84.70 | -1.32 | -1.68 | 0.36 | 1.32 |
GLYC | GLYCOMIMETICS INC | $1.83 | 1,152,508 | 36.71% | 1.74 | 2.04 | 2.53 | 2.67 | 2.07 | 40.41 | 23.05 | 18.69 | 82.81 | 66.64 | -0.27 | -0.27 | -0.00 | 1.22 |
INO | INOVIO PHARMACEUTICALS INC | $12.10 | 295,769 | 11.02% | 10.99 | 10.94 | 10.87 | 8.78 | 6.95 | 59.80 | 87.42 | 85.76 | 100.00 | 99.46 | 0.19 | 0.05 | 0.15 | 0.61 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.51 | 1,603,749 | 63.83% | 1.44 | 3.06 | 6.70 | 8.32 | 7.86 | 17.14 | 39.93 | 20.35 | 73.59 | 44.96 | -1.71 | -1.83 | 0.11 | 1.34 |
ABCL | ABCELLERA BIOLOGICS INC | $4.03 | 2,201,078 | 77.96% | 3.86 | 4.04 | 4.45 | 4.91 | 5.02 | 46.84 | 37.12 | 26.52 | 86.40 | 71.51 | -0.18 | -0.21 | 0.02 | 1.25 |
OVID | OVID THERAPEUTICS INC | $3.06 | 77,108 | 14.90% | 3.12 | 3.16 | 3.14 | 3.31 | 3.42 | 46.38 | 28.26 | 32.25 | 32.47 | 39.22 | -0.02 | -0.01 | -0.01 | 0.84 |
EDIT | EDITAS MEDICINE INC | $5.67 | 1,605,702 | -3.04% | 5.43 | 5.80 | 7.27 | 8.04 | 8.23 | 39.31 | 43.15 | 27.87 | 100.00 | 76.94 | -0.49 | -0.57 | 0.08 | 1.59 |
COCP | COCRYSTAL PHARMA INC | $1.63 | 25,423 | 46.75% | 1.55 | 1.53 | 1.50 | 1.58 | 1.87 | 60.46 | 80.56 | 79.92 | 90.34 | 85.00 | 0.02 | 0.01 | 0.01 | 0.14 |
PALI | PALISADE BIO INC | $7.74 | 161,783 | -46.38% | 6.38 | 5.71 | 5.77 | 6.94 | 9.65 | 65.14 | 59.00 | 51.47 | 100.00 | 93.15 | 0.39 | 0.12 | 0.27 | 0.96 |
CRNX | CRINETICS PHARMACEUTICALS INC | $47.20 | 678,137 | 11.36% | 44.22 | 44.56 | 43.63 | 40.03 | 32.55 | 61.27 | 77.68 | 60.52 | 100.00 | 79.26 | 0.45 | 0.22 | 0.23 | 1.16 |
ALEC | ALECTOR INC | $5.39 | 306,029 | -30.93% | 5.22 | 5.42 | 5.96 | 6.45 | 6.21 | 47.11 | 48.42 | 36.34 | 92.83 | 73.97 | -0.20 | -0.24 | 0.04 | 1.42 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.60 | 1,924,181 | -31.69% | 64.60 | 61.08 | 46.73 | 34.76 | 23.65 | 82.75 | 65.55 | 72.62 | 1.34 | 11.74 | 5.83 | 6.53 | -0.71 | 0.44 |
STTK | SHATTUCK LABS INC | $10.78 | 255,662 | 1.88% | 10.33 | 9.88 | 9.42 | 8.83 | 5.42 | 59.82 | 75.68 | 72.99 | 80.10 | 80.08 | 0.45 | 0.32 | 0.12 | 1.18 |
GERN | GERON CORP | $3.93 | 8,433,507 | -17.75% | 3.82 | 3.70 | 3.07 | 2.56 | 2.41 | 60.98 | 66.67 | 69.08 | 42.58 | 49.53 | 0.24 | 0.25 | -0.00 | 0.94 |
GBIO | GENERATION BIO CO | $3.17 | 63,936 | -84.44% | 2.98 | 3.25 | 3.20 | 2.55 | 2.86 | 50.01 | 34.75 | 22.69 | 67.21 | 42.64 | -0.10 | -0.08 | -0.02 | 1.77 |
MGNX | MACROGENICS INC | $15.67 | 620,486 | 7.77% | 15.23 | 16.22 | 16.53 | 14.56 | 10.06 | 48.86 | 37.36 | 27.45 | 64.32 | 43.68 | -0.33 | -0.27 | -0.06 | 1.20 |
PPBT | PURPLE BIOTECH LTD | $0.53 | 103,438 | -52.73% | 0.51 | 0.54 | 0.65 | 0.70 | 0.93 | 44.25 | 66.49 | 60.61 | 97.73 | 96.26 | -0.04 | -0.05 | 0.01 | 0.83 |
ABSI | ABSCI CORP | $5.08 | 536,212 | -18.81% | 2.12 | 2.19 | 2.16 | 1.75 | 1.39 | 44.37 | 20.64 | 21.49 | 11.33 | 6.03 | -0.04 | -0.01 | -0.03 | 2.14 |
LUMO | LUMOS PHARMA INC | $2.96 | 69,636 | -44.26% | 2.85 | 2.73 | 2.83 | 2.91 | 3.11 | 59.92 | 90.40 | 87.35 | 93.49 | 96.57 | 0.04 | -0.00 | 0.05 | 0.74 |
KYMR | KYMERA THERAPEUTICS INC | $37.40 | 529,366 | 5.31% | 35.02 | 35.17 | 38.56 | 34.24 | 25.98 | 55.26 | 74.58 | 56.77 | 100.00 | 88.46 | -0.56 | -0.97 | 0.42 | 1.58 |
IMAB | I-MAB | $1.76 | 126,368 | 30.31% | 1.79 | 1.80 | 1.80 | 1.79 | 1.78 | 40.83 | 25.64 | 23.25 | 0.00 | 3.89 | -0.01 | -0.01 | -0.01 | 0.89 |
MRNA | MODERNA INC | $125.00 | 4,448,861 | -62.52% | 111.93 | 108.49 | 104.84 | 100.88 | 98.44 | 72.77 | 86.82 | 85.66 | 96.50 | 93.59 | 3.94 | 2.02 | 1.92 | 0.59 |
QURE | UNIQURE NV | $4.69 | 452,689 | 15.57% | 4.59 | 4.73 | 5.13 | 5.70 | 6.60 | 44.82 | 56.41 | 39.78 | 93.46 | 62.06 | -0.17 | -0.19 | 0.02 | 1.09 |
CVKD | CADRENAL THERAPEUTICS INC | $0.49 | 439,537 | 473.98% | 0.44 | 0.43 | 0.55 | 0.71 | 0.69 | 50.53 | 85.71 | 81.84 | 100.00 | 97.57 | -0.03 | -0.05 | 0.02 | 0.52 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.21 | 198,525 | -88.21% | 0.24 | 0.25 | 0.26 | 0.48 | 0.79 | 31.12 | 18.82 | 15.56 | 42.58 | 40.61 | -0.01 | -0.01 | -0.00 | -0.58 |
NGNE | NEUROGENE INC | $36.63 | 44,192 | -43.80% | 32.55 | 34.66 | 37.90 | 31.59 | 22.92 | 52.85 | 66.25 | 54.87 | 95.91 | 93.23 | -1.43 | -1.87 | 0.44 | 0.88 |
BPMC | BLUEPRINT MEDICINES CORP | $107.19 | 991,766 | -50.46% | 95.24 | 92.08 | 91.67 | 87.60 | 71.37 | 72.50 | 86.96 | 81.89 | 100.00 | 94.07 | 2.90 | 1.14 | 1.76 | 1.16 |
ATOS | ATOSSA THERAPEUTICS INC | $1.66 | 1,356,582 | 13.83% | 1.52 | 1.57 | 1.48 | 1.17 | 0.99 | 56.43 | 65.87 | 54.60 | 76.01 | 63.33 | -0.00 | 0.00 | -0.00 | 1.14 |
EVGN | EVOGENE LTD | $0.71 | 21,165 | -53.92% | 0.67 | 0.70 | 0.78 | 0.79 | 0.75 | 49.66 | 72.71 | 60.04 | 96.28 | 93.46 | -0.02 | -0.03 | 0.01 | 0.97 |
ELVN | ENLIVEN THERAPEUTICS INC | $22.65 | 482,543 | 117.98% | 18.34 | 18.82 | 17.40 | 15.85 | 15.10 | 66.52 | 72.39 | 45.78 | 80.55 | 51.44 | 0.56 | 0.27 | 0.29 | 0.62 |
DTIL | PRECISION BIOSCIENCES INC | $10.52 | 73,814 | -5.47% | 10.09 | 11.44 | 12.55 | 12.06 | 12.36 | 43.04 | 30.15 | 25.52 | 66.03 | 51.15 | -0.73 | -0.71 | -0.02 | 1.52 |
CLDX | CELLDEX THERAPEUTICS INC | $42.56 | 605,044 | 6.25% | 38.34 | 38.84 | 42.14 | 40.06 | 34.38 | 61.93 | 87.53 | 64.76 | 100.00 | 81.96 | -0.37 | -0.93 | 0.55 | 0.85 |
DMAC | DIAMEDICA THERAPEUTICS INC | $3.00 | 102,677 | 364.71% | 2.58 | 2.56 | 2.76 | 2.82 | 2.77 | 64.76 | 93.45 | 82.85 | 100.00 | 96.45 | -0.01 | -0.06 | 0.05 | 0.76 |
SVRA | SAVARA INC | $4.71 | 630,568 | -55.18% | 4.60 | 4.78 | 4.90 | 4.78 | 4.21 | 48.73 | 57.36 | 54.05 | 73.41 | 65.31 | -0.06 | -0.07 | 0.01 | 0.76 |
TCRX | TSCAN THERAPEUTICS INC | $8.56 | 88,678 | -61.30% | 7.74 | 7.74 | 8.04 | 9.41 | 10.23 | 54.01 | 54.15 | 44.83 | 56.92 | 42.76 | -0.05 | -0.10 | 0.06 | 0.57 |
AVXL | ANAVEX LIFE SCIENCES CORP | $3.85 | 872,165 | 17.34% | 3.62 | 3.90 | 4.56 | 5.70 | 6.40 | 42.17 | 48.37 | 39.92 | 96.22 | 84.21 | -0.28 | -0.33 | 0.05 | 1.40 |
TBPH | THERAVANCE BIOPHARMA INC | $9.46 | 333,483 | -26.75% | 9.12 | 9.30 | 9.10 | 9.52 | 9.60 | 54.94 | 51.53 | 30.15 | 59.12 | 33.65 | -0.01 | 0.01 | -0.02 | 0.73 |
DNTH | DIANTHUS THERAPEUTICS INC | $25.80 | 203,640 | 15.52% | 22.61 | 23.35 | 25.45 | 20.49 | 16.33 | 57.43 | 59.28 | 41.43 | 87.26 | 61.98 | -0.63 | -0.89 | 0.25 | 1.12 |
NTBL | NOTABLE LABS LTD | $0.95 | 17,782 | -60.42% | 0.95 | 1.06 | 1.37 | 1.50 | 3.98 | 31.22 | 25.48 | 21.49 | 65.24 | 43.52 | -0.14 | -0.15 | 0.00 | 0.95 |
CRDF | CARDIFF ONCOLOGY INC | $3.52 | 2,143,094 | 172.32% | 4.18 | 4.68 | 4.49 | 3.03 | 2.24 | 35.12 | 21.48 | 21.19 | 30.94 | 35.37 | -0.20 | -0.09 | -0.12 | 1.18 |
TTNP | TITAN PHARMACEUTICALS INC | $6.88 | 1,084 | 549.10% | 6.89 | 7.06 | 7.25 | 6.86 | 7.99 | 46.47 | 11.46 | 8.77 | 15.17 | 5.06 | -0.11 | -0.08 | -0.03 | 0.64 |
MOLN | MOLECULAR PARTNERS AG | $3.98 | 2,011 | -88.11% | 3.85 | 3.86 | 4.01 | 4.26 | 4.59 | 52.45 | 50.29 | 38.85 | 94.51 | 90.16 | -0.05 | -0.07 | 0.02 | 0.40 |
LABP | LANDOS BIOPHARMA INC | $22.24 | 3,862 | -38.85% | 22.26 | 21.93 | 15.42 | 10.04 | 6.97 | 85.04 | 58.82 | 61.65 | 0.00 | 1.08 | 1.71 | 2.19 | -0.48 | 1.02 |
PMCB | PHARMACYTE BIOTECH INC | $2.11 | 3,545 | -68.17% | 5.85 | 5.90 | 6.16 | 7.20 | 6.63 | 50.23 | 53.73 | 34.80 | 75.16 | 47.49 | -0.12 | -0.15 | 0.03 | 0.22 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $26.38 | 320,298 | -29.89% | 24.86 | 25.69 | 28.34 | 24.74 | 19.35 | 50.01 | 60.57 | 45.17 | 100.00 | 82.16 | -0.91 | -1.12 | 0.22 | 1.31 |
LSTA | LISATA THERAPEUTICS INC | $2.85 | 9,141 | -11.21% | 2.76 | 2.83 | 3.00 | 2.92 | 2.66 | 49.10 | 70.84 | 58.14 | 92.94 | 81.81 | -0.05 | -0.07 | 0.02 | 0.56 |
TRVI | TREVI THERAPEUTICS INC | $3.02 | 26,781 | -70.19% | 2.85 | 2.84 | 3.01 | 2.27 | 2.10 | 54.15 | 76.67 | 73.19 | 94.37 | 93.91 | -0.01 | -0.04 | 0.03 | 0.27 |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.10 | 38,137 | -74.54% | 1.12 | 1.16 | 1.21 | 1.15 | 1.11 | 42.03 | 32.59 | 24.54 | 30.15 | 30.91 | -0.03 | -0.03 | -0.01 | 0.93 |
ETNB | 89BIO INC | $9.22 | 645,965 | 9.79% | 8.72 | 9.27 | 10.84 | 10.64 | 11.64 | 44.96 | 47.40 | 33.86 | 100.00 | 80.67 | -0.57 | -0.65 | 0.07 | 0.92 |
TVTX | TRAVERE THERAPEUTICS INC | $6.26 | 767,075 | -6.86% | 5.71 | 6.03 | 7.07 | 7.95 | 9.17 | 48.85 | 70.26 | 51.70 | 100.00 | 86.91 | -0.36 | -0.47 | 0.11 | 0.99 |
AKRO | AKERO THERAPEUTICS INC | $19.66 | 543,492 | 23.61% | 19.97 | 20.94 | 24.32 | 23.13 | 28.19 | 35.02 | 39.15 | 38.83 | 85.09 | 82.47 | -1.19 | -1.22 | 0.03 | 0.86 |
SNSE | SENSEI BIOTHERAPEUTICS INC | $1.79 | 716,792 | -83.29% | 1.17 | 1.10 | 1.02 | 0.89 | 0.88 | 87.00 | 84.17 | 70.77 | 100.00 | 87.15 | 0.12 | 0.04 | 0.08 | 1.05 |
RIGL | RIGEL PHARMACEUTICALS INC | $1.20 | 790,023 | 0.87% | 1.12 | 1.14 | 1.32 | 1.30 | 1.18 | 51.53 | 67.68 | 45.03 | 98.03 | 80.37 | -0.05 | -0.06 | 0.01 | 1.25 |
ATXS | ASTRIA THERAPEUTICS INC | $9.55 | 537,584 | -33.46% | 9.33 | 10.12 | 12.59 | 11.14 | 9.01 | 35.60 | 27.21 | 22.60 | 86.03 | 68.09 | -0.94 | -1.02 | 0.07 | 0.82 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.96 | 54,439,092 | 9.56% | 0.87 | 0.94 | 1.09 | 1.26 | 1.50 | 49.18 | 37.44 | 36.70 | 70.99 | 68.74 | -0.06 | -0.07 | 0.01 | 2.49 |
TERN | TERNS PHARMACEUTICALS INC | $5.44 | 564,418 | 13.39% | 4.98 | 4.99 | 6.15 | 6.20 | 5.82 | 51.93 | 83.76 | 75.05 | 99.63 | 98.40 | -0.24 | -0.37 | 0.14 | 0.80 |
ABIO | ARCA BIOPHARMA INC | $3.26 | 16,945 | -74.33% | 3.45 | 3.33 | 2.44 | 2.05 | 2.01 | 58.47 | 21.69 | 33.93 | 0.77 | 2.33 | 0.26 | 0.34 | -0.08 | 0.44 |
IOBT | IO BIOTECH INC | $1.48 | 38,646 | -41.53% | 1.48 | 1.51 | 1.60 | 1.66 | 1.54 | 44.32 | 55.07 | 49.87 | 82.92 | 82.56 | -0.04 | -0.04 | 0.01 | 0.97 |
CYCN | CYCLERION THERAPEUTICS INC | $2.96 | 1,680 | -27.68% | 2.96 | 3.09 | 3.10 | 3.24 | 3.18 | 47.35 | 24.49 | 22.80 | 34.03 | 32.34 | -0.06 | -0.04 | -0.03 | 1.27 |
CABA | CABALETTA BIO INC | $12.39 | 817,190 | -54.67% | 12.13 | 14.30 | 17.52 | 19.75 | 17.24 | 35.57 | 35.55 | 25.92 | 89.31 | 59.17 | -1.70 | -1.71 | 0.01 | 1.07 |
RXRX | RECURSION PHARMACEUTICALS INC | $8.84 | 3,934,676 | 3.74% | 8.12 | 8.14 | 9.95 | 10.20 | 9.22 | 52.55 | 80.86 | 68.01 | 100.00 | 93.40 | -0.34 | -0.57 | 0.23 | 2.12 |
MNKD | MANNKIND CORP | $4.39 | 1,834,586 | 7.28% | 4.23 | 4.23 | 4.40 | 3.97 | 4.10 | 54.85 | 84.68 | 71.77 | 100.00 | 85.93 | -0.01 | -0.04 | 0.03 | 1.14 |
PHAR | PHARMING GROUP NV | $10.00 | 1,529 | -54.14% | 9.97 | 10.16 | 10.78 | 11.39 | 11.71 | 46.53 | 58.55 | 50.89 | 81.58 | 73.32 | -0.24 | -0.28 | 0.05 | 0.57 |
URGN | UROGEN PHARMA LTD | $14.30 | 164,408 | 4.32% | 14.19 | 14.08 | 15.34 | 15.57 | 15.28 | 48.47 | 54.30 | 51.96 | 77.88 | 70.12 | -0.23 | -0.34 | 0.11 | 0.97 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $3.01 | 1,093,780 | -1.82% | 2.70 | 2.69 | 3.14 | 3.73 | 4.62 | 55.54 | 74.88 | 62.71 | 100.00 | 93.82 | -0.07 | -0.15 | 0.08 | 1.53 |