Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALI | PALISADE BIO INC | $0.64 | -7.25% | -8.18% | -12.33% | -30.21% | -63.84% | -85.90% | -99.82% | -99.98% | -100.00% | $5.15 | $0.60 | 87.57% | 6.67% | 1.10 | 308,000 | -90.49% |
TRAW | TRAWS PHARMA INC | $1.69 | -6.11% | 2.42% | 38.52% | -38.77% | -63.66% | -89.21% | -94.22% | -99.25% | -100.00% | $19.44 | $0.97 | 91.31% | 74.23% | 0.90 | 152,000 | -2.56% |
TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | -6.16% | -7.20% | -1.47% | -9.70% | -30.21% | -88.04% | N/A | N/A | N/A | $3.05 | $0.29 | 89.02% | 15.52% | 1.16 | 39,400 | -57.63% |
PYPD | POLYPID LTD | $3.41 | -0.58% | 4.28% | 25.83% | 15.99% | 30.65% | -20.70% | -97.47% | N/A | N/A | $4.49 | $2.30 | 24.05% | 48.26% | 0.65 | 246,000 | -34.40% |
SNGX | SOLIGENIX INC | $1.80 | -2.17% | -6.74% | -3.74% | -21.74% | -43.04% | -56.63% | -98.68% | -99.62% | -99.95% | $14.83 | $1.68 | 87.86% | 7.14% | 0.43 | 15,400 | 30.51% |
KLTO | KLOTHO NEUROSCIENCES INC | $1.60 | -20.00% | 680.49% | 1,130.77% | 471.43% | 272.09% | -75.42% | -83.76% | N/A | N/A | $6.29 | $0.11 | 74.56% | 1,303.51% | 0.58 | 17,199,000 | -86.64% |
OVID | OVID THERAPEUTICS INC | $0.28 | -3.11% | -12.23% | -2.10% | -36.36% | -72.82% | -91.25% | -84.62% | -95.06% | N/A | $1.47 | $0.24 | 80.95% | 15.70% | 0.85 | 1,109,000 | -35.22% |
SER | SERINA THERAPEUTICS INC | $6.00 | 1.27% | 0.84% | 2.74% | 45.99% | 33.04% | -37.82% | -76.63% | -79.04% | N/A | $14.57 | $3.81 | 58.82% | 57.48% | 0.27 | 14,000 | 75.00% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.22 | -4.72% | -12.94% | -18.08% | -33.33% | -35.09% | -21.28% | -98.12% | -99.89% | -99.55% | $8.92 | $1.90 | 75.11% | 16.84% | 0.83 | 55,000 | -29.12% |
SABS | SAB BIOTHERAPEUTICS INC | $1.71 | -6.61% | -5.52% | -8.90% | 4.91% | -58.09% | -47.06% | -89.25% | N/A | N/A | $5.01 | $1.00 | 65.87% | 71.00% | 0.68 | 54,600 | -0.73% |
PHAR | PHARMING GROUP NV | $10.75 | -7.05% | -9.34% | 7.50% | 23.00% | 19.68% | 25.04% | 43.33% | N/A | N/A | $12.61 | $6.65 | 14.75% | 61.65% | 0.51 | 3,800 | 2,433.33% |
TOVX | THERIVA BIOLOGICS INC | $0.48 | -4.00% | 2.13% | -14.29% | -56.76% | -59.32% | -92.03% | -99.04% | -99.55% | -100.00% | $7.25 | $0.40 | 93.38% | 19.40% | 0.76 | 155,000 | -49.84% |
PHGE | BIOMX INC | $0.41 | -2.62% | -12.79% | -23.55% | -32.17% | -35.49% | -87.97% | -93.66% | -99.34% | N/A | $3.86 | $0.40 | 89.42% | 3.54% | 0.51 | 254,000 | 2.83% |
TTNP | TITAN PHARMACEUTICALS INC | $4.45 | -0.56% | -4.30% | -2.20% | 23.96% | 25.00% | -35.88% | -55.46% | -97.76% | -99.97% | $14.80 | $3.03 | 69.93% | 46.86% | 0.34 | 3,600 | -18.18% |
RGLS | REGULUS THERAPEUTICS INC | $8.11 | 0.37% | -1.34% | 3.44% | 487.68% | 413.29% | 227.02% | 216.06% | -13.73% | -99.36% | $8.35 | $0.83 | 2.82% | 877.11% | 1.01 | 971,000 | -23.42% |
NBTX | NANOBIOTIX SA | $5.35 | -7.20% | 13.48% | 42.15% | 74.10% | 60.51% | -0.09% | 28.80% | N/A | N/A | $6.00 | $2.76 | 10.92% | 93.66% | 0.95 | 11,900 | -77.12% |
RENB | RENOVARO INC | $0.37 | -3.95% | 18.12% | 8.96% | -53.86% | -79.26% | -74.83% | -89.48% | -90.94% | N/A | $2.10 | $0.27 | 82.62% | 35.19% | 1.07 | 1,895,000 | -68.28% |
PMN | PROMIS NEUROSCIENCES INC | $0.52 | 0.00% | 8.33% | 0.00% | -34.26% | -44.09% | -68.47% | N/A | N/A | N/A | $2.37 | $0.47 | 78.06% | 10.64% | 0.37 | 19,500 | -44.29% |
QLGN | QUALIGEN THERAPEUTICS INC | $3.71 | -2.88% | -1.01% | -0.22% | 19.36% | -4.08% | -61.55% | -98.68% | -99.85% | N/A | $29.44 | $2.85 | 87.39% | 30.25% | 0.68 | 6,400 | 23.08% |
PULM | PULMATRIX INC | $7.81 | -2.13% | -12.15% | 22.03% | -4.41% | 35.83% | 313.23% | 61.70% | -76.19% | -99.69% | $10.40 | $1.78 | 24.90% | 338.76% | 0.51 | 16,500 | -56.00% |
PSTV | PLUS THERAPEUTICS INC | $0.31 | -11.43% | -6.06% | -55.59% | -58.67% | -75.59% | -85.45% | -96.62% | -98.94% | -100.00% | $2.31 | $0.24 | 86.58% | 29.17% | 0.67 | 1,928,000 | -35.39% |
PRTC | PURETECH HEALTH PLC | $19.61 | 0.00% | 3.21% | 15.35% | 15.35% | -3.64% | -34.19% | -2.92% | N/A | N/A | $28.79 | $13.30 | 31.89% | 47.44% | 0.49 | 30 | -96.47% |
UBX | UNITY BIOTECHNOLOGY INC | $0.80 | -6.78% | 17.18% | -1.48% | -55.42% | -28.75% | -47.15% | -87.53% | -99.04% | N/A | $3.10 | $0.66 | 74.26% | 20.91% | 1.28 | 168,000 | 25.37% |
PMCB | PHARMACYTE BIOTECH INC | $1.01 | -0.98% | -0.98% | -3.81% | -39.52% | -41.28% | -54.50% | -50.25% | -97.67% | -99.51% | $2.42 | $1.00 | 58.32% | 1.00% | 0.50 | 5,100 | -43.96% |
PASG | PASSAGE BIO INC | $0.39 | -9.49% | -7.57% | 32.54% | -0.26% | -48.48% | -63.46% | -82.93% | -98.55% | N/A | $1.33 | $0.26 | 70.60% | 52.14% | 1.44 | 130,000 | 23.81% |
OGEN | ORAGENICS INC | $4.36 | -5.83% | 1.87% | -25.85% | -49.40% | -55.96% | -91.40% | -99.19% | -99.56% | -99.99% | $75.60 | $3.12 | 94.23% | 39.74% | 0.93 | 80,000 | 37.93% |
RNTX | REIN THERAPEUTICS INC | $1.88 | -4.57% | -6.00% | -4.08% | -6.93% | -16.81% | -42.15% | -75.24% | -92.17% | N/A | $4.40 | $1.35 | 57.27% | 39.26% | 1.05 | 83,000 | 1,466.04% |
NRXS | NEURAXIS INC | $2.29 | -0.43% | -12.26% | -0.43% | 9.05% | -7.66% | -23.67% | N/A | N/A | N/A | $6.20 | $1.33 | 63.06% | 72.18% | 0.97 | 90,000 | -14.29% |
NLSP | NLS PHARMACEUTICS LTD | $2.28 | -4.60% | -0.87% | 39.88% | 49.02% | 19.37% | -50.95% | -91.30% | N/A | N/A | $18.39 | $1.30 | 87.60% | 75.38% | 0.37 | 149,000 | 44.66% |
VALN | VALNEVA SE | $6.00 | -2.50% | -2.66% | -6.02% | -11.69% | 52.57% | -22.63% | -62.80% | N/A | N/A | $8.66 | $3.62 | 30.77% | 65.64% | 1.02 | 12,700 | 58.75% |
NERV | MINERVA NEUROSCIENCES INC | $1.80 | 0.84% | -2.17% | 10.43% | 11.11% | -18.55% | -45.62% | -48.88% | -93.89% | -95.99% | $3.69 | $1.15 | 51.22% | 56.52% | 0.51 | 6,800 | -54.67% |
NCNA | NUCANA PLC | $0.12 | -24.34% | 130.00% | 248.48% | -85.61% | -90.94% | -96.20% | -99.30% | -99.92% | N/A | $10.79 | $0.03 | 98.93% | 248.48% | 0.93 | 121,218,000 | -51.16% |
MTVA | METAVIA INC | $0.73 | -2.40% | 5.78% | 12.62% | -51.36% | -66.58% | -81.33% | -99.31% | -99.97% | N/A | $5.30 | $0.63 | 86.19% | 15.64% | 0.41 | 652,000 | 1,204.00% |
MRSN | MERSANA THERAPEUTICS INC | $0.37 | 1.10% | -4.92% | 2.51% | -18.08% | -82.93% | -83.47% | -88.12% | -98.27% | N/A | $2.83 | $0.26 | 87.03% | 41.70% | 1.64 | 1,363,000 | -37.01% |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.34 | -13.03% | 7.28% | -14.44% | 42.79% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 55.66% | 81.14% | 1.54 | 639,000 | 0.47% |
PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | -24.71% | -13.95% | 13.10% | -42.19% | -76.67% | -84.34% | -99.55% | -99.78% | -99.98% | $3.10 | $0.15 | 91.65% | 72.67% | 0.80 | 3,045,000 | 53.48% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.84 | -4.55% | -9.68% | 28.64% | 59.09% | 47.89% | -89.50% | -97.73% | -97.96% | N/A | $9.60 | $0.48 | 91.25% | 76.84% | 0.98 | 67,000 | -58.39% |
NEUP | NEUPHORIA THERAPEUTICS INC | $6.82 | -4.54% | -0.79% | 36.59% | 40.83% | 75.81% | -31.19% | -91.26% | N/A | N/A | $12.55 | $2.12 | 45.69% | 220.90% | 0.72 | 13,300 | 2.31% |
NXTC | NEXTCURE INC | $0.68 | 4.77% | 37.58% | 51.67% | -5.42% | -36.94% | -57.44% | -85.32% | -97.21% | N/A | $1.82 | $0.22 | 62.58% | 204.02% | 0.83 | 368,000 | 50.20% |
MLEC | MOOLEC SCIENCE SA | $6.93 | 0.00% | 0.43% | -25.48% | -16.51% | -19.42% | -34.62% | -93.05% | N/A | N/A | $11.60 | $5.30 | 40.26% | 30.75% | 0.38 | 200 | -84.62% |
MEIP | MEI PHARMA INC | $2.29 | 1.33% | 5.00% | 9.57% | -0.43% | -15.19% | -21.84% | -77.99% | -96.91% | -93.84% | $4.10 | $1.46 | 44.15% | 56.85% | 0.70 | 5,300 | -24.29% |
LPTX | LEAP THERAPEUTICS INC | $0.41 | -2.84% | 4.33% | 2.50% | 4.86% | -86.10% | -81.36% | -95.90% | -98.38% | N/A | $4.79 | $0.22 | 91.44% | 84.68% | 1.25 | 163,000 | -31.51% |
LPCN | LIPOCINE INC | $3.12 | -1.42% | -1.74% | 8.54% | -5.61% | -37.95% | -61.92% | -77.92% | -79.64% | -97.48% | $11.79 | $2.68 | 73.58% | 16.06% | 0.83 | 12,200 | -69.27% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.14 | -12.98% | -14.29% | -19.15% | -5.00% | -42.57% | -54.76% | -84.17% | -87.33% | -24.00% | $3.00 | $0.98 | 62.00% | 15.85% | 0.34 | 91,000 | 2,119.51% |
KZR | KEZAR LIFE SCIENCES INC | $4.59 | -4.18% | 4.32% | 9.29% | -21.27% | -32.00% | -33.88% | -90.00% | -90.75% | N/A | $9.18 | $3.62 | 50.00% | 26.80% | 0.93 | 37,000 | -48.97% |
KRON | KRONOS BIO INC | $0.89 | 1.48% | 2.41% | 22.83% | -2.51% | -8.88% | -15.75% | -71.38% | N/A | N/A | $1.60 | $0.65 | 44.19% | 37.38% | 1.23 | 348,000 | 53.30% |
KPRX | KIORA PHARMACEUTICALS INC | $3.02 | -1.95% | -1.95% | -5.42% | -7.08% | -9.04% | -37.60% | -97.94% | -99.84% | -99.99% | $5.45 | $2.51 | 44.58% | 20.32% | 0.85 | 35,800 | -49.93% |
CSCI | COSCIENS BIOPHARMA INC | $3.57 | -1.38% | -1.11% | 2.00% | 14.79% | 23.10% | -45.93% | -80.06% | -96.24% | -99.87% | $7.54 | $1.96 | 52.65% | 82.14% | 0.91 | 5,700 | 58.33% |
JUNS | JUPITER NEUROSCIENCES INC | $1.13 | 0.89% | 44.87% | 75.19% | 85.86% | -90.75% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 94.21% | 121.57% | -0.15 | 539,000 | -65.40% |
LEXX | LEXARIA BIOSCIENCE CORP | $0.98 | -4.22% | -0.81% | -8.69% | -25.98% | -56.38% | -70.30% | -55.99% | -88.37% | -82.11% | $4.38 | $0.92 | 77.69% | 6.08% | 0.67 | 89,000 | 44.25% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.08 | -2.58% | 1.46% | -8.37% | -22.10% | -23.42% | 0.97% | N/A | N/A | N/A | $4.05 | $1.20 | 48.64% | 73.33% | 0.70 | 800 | -81.82% |
XCUR | EXICURE INC | $8.77 | -2.45% | -18.80% | -23.07% | -33.66% | -49.34% | 423.27% | -53.60% | -97.94% | N/A | $36.00 | $1.44 | 75.64% | 509.03% | 0.84 | 2,900 | -84.66% |
IVA | INVENTIVA SA | $3.48 | 2.45% | -3.61% | -3.04% | 15.83% | 41.84% | 9.97% | -55.27% | N/A | N/A | $4.05 | $1.53 | 14.20% | 127.12% | 0.28 | 2,800 | -54.10% |