| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR | METSERA INC | $52.51 | -0.23% | -0.91% | 0.02% | 32.42% | 147.92% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 3.58% | 326.91% | 1.72 | 505,000 | -35.91% |
| TRML | TOURMALINE BIO INC | $47.98 | 0.04% | 0.17% | 0.48% | 155.89% | 177.02% | 75.49% | 222.01% | N/A | N/A | $48.27 | $11.56 | 0.60% | 315.05% | 1.21 | 627,000 | -41.24% |
| NRXS | NEURAXIS INC | $3.49 | -8.64% | 15.18% | 29.74% | 26.45% | 46.33% | 17.51% | N/A | N/A | N/A | $6.20 | $1.33 | 43.71% | 162.41% | 1.01 | 18,561,000 | 36,294.12% |
| ADAG | ADAGENE INC | $1.79 | 0.00% | 1.70% | -11.82% | -10.05% | 28.78% | -38.28% | 73.79% | N/A | N/A | $3.16 | $1.33 | 43.35% | 35.09% | 0.32 | 8,900 | -76.88% |
| ETNB | 89BIO INC | $14.79 | -0.07% | 0.20% | 0.61% | 48.20% | 114.35% | 90.35% | 74.41% | -39.21% | N/A | $15.06 | $4.16 | 1.79% | 255.53% | 1.04 | 3,296,000 | 3.58% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.07 | -7.14% | -67.50% | -52.21% | -80.42% | -75.66% | -91.33% | -94.58% | -98.67% | -99.36% | $0.86 | $0.04 | 92.44% | 62.50% | 1.20 | 47,848,000 | -49.41% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.97% | 0.00% | -15.04% | -20.83% | -40.11% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.75 | 216,000 | -9.62% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.24 | 5.98% | 1.64% | 9.73% | -40.95% | -59.65% | -91.30% | -97.61% | -99.91% | -99.99% | $18.75 | $1.09 | 93.39% | 13.76% | 1.22 | 16,700 | -37.69% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.36 | 1.11% | 0.83% | 4.31% | -24.38% | -49.23% | -67.00% | -94.92% | -99.19% | N/A | $1.30 | $0.22 | 72.08% | 65.00% | 0.76 | 513,000 | 4.91% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 0.65% | -1.91% | -10.47% | -16.76% | -31.86% | -38.89% | -67.30% | N/A | N/A | $4.20 | $1.42 | 63.33% | 8.83% | 0.95 | 75,000 | 269.46% |
| MTVA | METAVIA INC | $0.98 | 1.98% | 0.72% | -6.67% | 32.97% | 15.29% | -65.00% | -98.67% | -99.93% | N/A | $3.00 | $0.56 | 67.33% | 76.58% | 0.43 | 21,000 | -52.27% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.57 | -0.32% | -0.95% | 8.28% | -4.56% | -7.10% | -0.63% | -51.09% | -98.68% | -99.99% | $2.55 | $1.19 | 38.43% | 31.93% | 0.78 | 15,200 | -5.00% |
| ENTX | ENTERA BIO LTD | $2.22 | 3.74% | -5.53% | 23.33% | 16.23% | -5.53% | 21.98% | 198.39% | 97.33% | N/A | $2.95 | $1.50 | 24.75% | 47.90% | 0.61 | 87,000 | -96.57% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | -1.64% | -1.78% | -2.97% | -2.45% | -58.26% | -82.23% | -96.63% | N/A | N/A | $4.35 | $0.65 | 83.49% | 10.46% | 0.27 | 12,700 | -51.53% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.60 | 1.27% | -8.05% | -16.67% | 68.42% | 168.91% | -50.16% | -96.02% | -96.44% | N/A | $3.35 | $0.48 | 52.24% | 236.84% | 1.04 | 6,500 | -44.44% |
| MRUS | MERUS NV | $94.88 | 0.49% | -0.01% | 39.02% | 44.44% | 113.89% | 81.41% | 315.78% | 625.94% | N/A | $95.06 | $33.19 | 0.19% | 185.87% | 0.98 | 2,507,000 | 112.64% |
| CNSP | CNS PHARMACEUTICALS INC | $8.25 | 2.52% | -10.29% | -0.92% | -3.92% | -33.87% | -90.55% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 92.76% | 67.40% | 0.73 | 9,100 | -68.62% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.23 | 0.48% | 12.80% | 4.19% | 40.07% | 60.23% | 90.54% | -11.13% | N/A | N/A | $4.69 | $2.14 | 9.81% | 97.66% | 0.38 | 28,700 | -29.31% |
| MOLN | MOLECULAR PARTNERS AG | $3.54 | -0.56% | -9.69% | -3.80% | -11.50% | -13.24% | -41.20% | -41.97% | N/A | N/A | $6.63 | $3.36 | 46.61% | 5.36% | 0.53 | 1,400 | -65.85% |
| FBLG | FIBROBIOLOGICS INC | $0.44 | 6.08% | 8.73% | -27.57% | -33.64% | -66.20% | -84.86% | N/A | N/A | N/A | $3.89 | $0.39 | 88.79% | 11.79% | 0.41 | 1,248,000 | 70.49% |
| EVGN | EVOGENE LTD | $1.25 | 0.81% | 0.00% | 7.30% | -7.41% | 12.61% | -47.92% | -84.08% | -95.73% | -98.44% | $2.87 | $0.95 | 56.45% | 31.58% | 0.96 | 69,000 | -14.81% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.38 | 2.15% | 36.00% | 100.67% | 150.53% | 147.92% | 179.67% | -76.44% | N/A | N/A | $2.55 | $0.63 | 6.67% | 277.78% | 0.25 | 812,000 | 112.01% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.39 | -1.65% | 4.37% | 17.73% | 25.79% | 1.70% | -21.12% | N/A | N/A | N/A | $4.05 | $1.65 | 40.99% | 44.85% | 0.70 | 34,300 | -54.87% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.38 | 1.10% | 0.73% | -4.17% | -30.30% | -14.81% | -65.76% | -97.99% | -99.76% | -99.92% | $4.16 | $1.15 | 66.83% | 20.00% | 0.83 | 31,200 | 1.30% |
| MNOV | MEDICINOVA INC | $1.23 | 0.82% | 0.00% | -1.60% | -0.81% | -20.13% | -28.90% | -38.19% | -77.64% | -57.29% | $2.55 | $1.13 | 51.76% | 8.85% | 0.73 | 66,400 | 165.60% |