| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURX | CURANEX PHARMACEUTICALS INC | $0.42 | -6.83% | -6.00% | -18.50% | -94.98% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.38 | 95.39% | 12.50% | 2.54 | 66,600 | -37.17% |
| DYAI | DYADIC INTERNATIONAL INC | $0.83 | -9.33% | -16.57% | -7.19% | -14.49% | -11.18% | -44.56% | -33.39% | -86.39% | N/A | $2.20 | $0.71 | 62.45% | 16.17% | 0.84 | 273,000 | 769.43% |
| BIVI | BIOVIE INC | $1.43 | -1.38% | -10.06% | 1.42% | -18.75% | -86.88% | -94.37% | -99.89% | -99.89% | N/A | $25.76 | $1.25 | 94.45% | 14.40% | 1.59 | 54,700 | -22.96% |
| ENTX | ENTERA BIO LTD | $2.08 | -3.70% | -2.35% | -22.39% | 13.66% | 4.00% | -4.15% | 231.74% | 100.00% | N/A | $3.22 | $1.50 | 35.40% | 38.57% | 0.63 | 76,000 | -20.83% |
| DRMA | DERMATA THERAPEUTICS INC | $2.48 | -5.70% | -10.47% | -12.68% | -54.33% | -64.57% | -76.82% | -99.47% | N/A | N/A | $23.70 | $2.34 | 89.54% | 5.98% | 0.59 | 49,500 | -10.00% |
| CRIS | CURIS INC | $1.19 | 2.59% | -11.85% | -3.25% | -30.00% | -51.82% | -65.80% | -89.02% | -99.26% | -99.59% | $4.50 | $1.02 | 73.56% | 16.67% | 0.88 | 299,000 | 116.67% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.08 | -12.50% | -13.97% | 3.01% | -17.87% | -22.03% | -90.83% | -92.10% | N/A | N/A | $39.30 | $2.42 | 92.16% | 27.06% | 0.95 | 26,100 | -0.76% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.30 | -8.00% | -4.56% | -7.63% | 43.75% | 134.69% | 111.01% | 164.37% | N/A | N/A | $3.28 | $0.51 | 29.88% | 350.98% | 0.64 | 57,000 | -50.43% |
| AZTR | AZITRA INC | $0.30 | -13.04% | -21.88% | -11.50% | -62.69% | -83.30% | -89.73% | N/A | N/A | N/A | $4.33 | $0.29 | 93.07% | 2.74% | 0.93 | 603,000 | 336.96% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.86 | -7.32% | -21.73% | -11.69% | -19.15% | -16.41% | -25.78% | -78.74% | -91.48% | -99.41% | $2.10 | $0.83 | 59.00% | 3.61% | 0.86 | 1,126,000 | 22.13% |
| BYSI | BEYONDSPRING INC | $1.99 | -5.69% | 0.51% | -2.93% | 6.42% | -33.67% | 23.99% | 30.07% | -82.22% | N/A | $3.44 | $0.98 | 42.15% | 103.06% | 0.86 | 219,000 | -98.23% |
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 0.00% | -46.82% | -58.80% | -71.88% | -68.38% | -89.83% | -86.32% | -99.51% | N/A | $1.50 | $0.10 | 92.20% | 17.00% | 1.19 | 14,962,000 | -61.19% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 5.19% | 12.50% | 6.58% | 1.25% | -16.49% | -54.62% | -49.83% | N/A | N/A | $4.20 | $1.33 | 61.43% | 21.80% | 0.95 | 933,000 | 45.33% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.11 | 0.00% | 2.78% | -10.48% | -26.49% | -31.48% | -23.97% | -64.19% | -97.05% | -99.99% | $2.55 | $0.98 | 56.47% | 12.80% | 1.01 | 48,700 | 312.71% |
| BCDA | BIOCARDIA INC | $1.30 | -10.34% | -9.09% | 6.56% | -39.53% | -43.48% | -37.80% | -94.93% | -98.71% | -99.00% | $3.20 | $1.00 | 59.38% | 30.00% | 0.86 | 83,000 | 124.32% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.16 | 2.65% | 2.65% | 58.90% | 50.85% | 49.68% | -55.38% | -92.68% | N/A | N/A | $3.85 | $0.28 | 69.87% | 312.81% | 0.40 | 1,445,000 | 295.89% |
| CASI | CASI PHARMACEUTICALS INC | $0.87 | 0.81% | -6.45% | -26.89% | -58.37% | -34.59% | -72.38% | -51.93% | -96.52% | -91.03% | $3.47 | $0.80 | 74.93% | 8.61% | 0.83 | 27,100 | 48.90% |