Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVA | INVENTIVA SA | $6.05 | 0.67% | 7.08% | 31.81% | 91.15% | 110.43% | 237.99% | 58.79% | -45.45% | N/A | $6.50 | $1.60 | 6.92% | 278.13% | 0.32 | 27,300 | -52.11% |
DWTX | DOGWOOD THERAPEUTICS INC | $5.52 | 8.02% | 10.18% | 10.62% | 15.72% | -7.38% | 22.67% | -43.03% | N/A | N/A | $29.28 | $1.62 | 81.15% | 240.74% | 0.83 | 67,600 | 164.06% |
AIM | AIM IMMUNOTECH INC | $2.68 | -6.94% | 0.00% | 3.88% | -72.00% | 1,961.54% | 892.59% | 331.56% | 21.82% | -97.02% | $20.35 | $0.06 | 86.83% | 4,153.97% | 109.90 | 132,000 | -91.04% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $2.64 | 5.60% | -0.38% | -22.35% | -44.72% | -43.10% | -57.96% | -71.67% | -96.05% | N/A | $9.84 | $2.40 | 73.17% | 10.00% | 1.10 | 283,000 | 221.59% |
CNTX | CONTEXT THERAPEUTICS INC | $0.91 | 0.78% | -5.99% | 5.81% | 39.78% | 15.04% | -50.81% | -24.17% | N/A | N/A | $2.59 | $0.49 | 64.86% | 85.71% | 0.97 | 102,000 | -50.49% |
ESLA | ESTRELLA IMMUNOPHARMA INC | $1.20 | 4.35% | 8.11% | 23.71% | 27.66% | 22.45% | 23.71% | -88.07% | N/A | N/A | $1.78 | $0.63 | 32.58% | 90.48% | 0.23 | 111,000 | 1,341.56% |
INTS | INTENSITY THERAPEUTICS INC | $0.24 | -2.02% | -2.02% | -19.54% | -20.59% | -88.09% | -93.31% | N/A | N/A | N/A | $4.00 | $0.19 | 93.93% | 31.35% | 0.26 | 1,065,000 | 15.38% |
INDP | INDAPTUS THERAPEUTICS INC | $3.49 | 6.40% | 25.54% | -46.47% | -72.85% | -80.30% | -88.24% | -94.63% | -99.37% | -99.97% | $58.24 | $2.22 | 94.01% | 57.21% | 1.12 | 14,697,000 | 3,819.20% |
GTBP | GT BIOPHARMA INC | $0.77 | 0.92% | -1.79% | -32.63% | -79.79% | -68.26% | -63.25% | -98.58% | -99.25% | N/A | $4.10 | $0.63 | 81.27% | 21.90% | 1.04 | 1,968,000 | 987.29% |
ENTO | ENTERO THERAPEUTICS INC | $4.75 | 0.85% | -7.95% | 150.00% | 263.98% | 173.46% | 354.98% | -99.16% | -99.99% | N/A | $5.47 | $0.96 | 13.16% | 394.79% | 0.54 | 92,000 | 109.09% |
ICCC | IMMUCELL CORP | $6.03 | -0.25% | 1.17% | -3.52% | -11.19% | 26.15% | 67.04% | -23.18% | 6.73% | -2.11% | $7.60 | $3.38 | 20.66% | 78.40% | 0.24 | 7,200 | 453.85% |
GNPX | GENPREX INC | $0.18 | -3.24% | -23.18% | 5.29% | -23.50% | -52.89% | -48.71% | -99.68% | -99.87% | N/A | $3.97 | $0.14 | 95.49% | 27.86% | 1.19 | 3,264,000 | -14.58% |
IGC | IGC PHARMA INC | $0.40 | 2.30% | -2.44% | 2.56% | 29.03% | 29.03% | 14.29% | -8.88% | -62.62% | 122.22% | $0.50 | $0.25 | 19.68% | 58.10% | 0.85 | 294,000 | -44.53% |
IPHA | INNATE PHARMA SA | $1.78 | -2.20% | -4.81% | -15.24% | -6.81% | -1.66% | -17.21% | -16.43% | -53.83% | N/A | $3.51 | $1.29 | 49.30% | 37.98% | 0.58 | 6,700 | -75.37% |
ADAG | ADAGENE INC | $1.96 | -2.97% | -4.39% | -17.30% | 3.16% | 16.67% | -12.50% | 48.48% | N/A | N/A | $3.16 | $1.33 | 37.97% | 47.92% | 0.31 | 10,700 | -83.41% |
CARM | CARISMA THERAPEUTICS INC | $0.29 | 7.81% | 16.00% | 21.85% | -28.57% | -24.68% | -70.65% | -96.27% | -98.92% | -99.41% | $1.27 | $0.14 | 77.17% | 104.23% | 1.30 | 704,000 | 6.51% |
ENTX | ENTERA BIO LTD | $1.82 | 1.68% | 1.11% | -8.08% | -9.00% | 0.28% | -5.36% | 54.24% | 43.31% | N/A | $2.79 | $1.50 | 34.77% | 21.25% | 0.61 | 67,400 | 172.87% |
ERNA | ERNEXA THERAPEUTICS INC | $1.14 | 1.79% | -14.29% | -23.49% | -40.00% | -66.91% | -94.02% | -98.27% | -99.89% | -99.99% | $18.75 | $1.09 | 93.92% | 4.59% | 1.20 | 27,600 | -76.41% |
ADIL | ADIAL PHARMACEUTICALS INC | $0.34 | 2.69% | -1.71% | -10.42% | -26.81% | -50.93% | -65.60% | -96.44% | -99.02% | N/A | $1.30 | $0.22 | 73.54% | 56.36% | 0.69 | 604,000 | -31.44% |
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.70 | -1.02% | 2.45% | 22.07% | 9.86% | 8.84% | 11.96% | N/A | N/A | N/A | $12.50 | $8.50 | 6.40% | 37.65% | 0.02 | 122,000 | -55.64% |
ETNB | 89BIO INC | $14.70 | 0.00% | -1.14% | 57.05% | 47.74% | 83.29% | 99.73% | 181.07% | -40.46% | N/A | $15.06 | $4.16 | 2.39% | 253.37% | 1.03 | 6,156,000 | 6.27% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.43 | -1.38% | -1.38% | -6.17% | -14.37% | -18.75% | -15.88% | -43.92% | -97.93% | -99.99% | $2.55 | $1.21 | 43.92% | 18.18% | 0.64 | 171,000 | 252.58% |
IBO | IMPACT BIOMEDICAL INC | $0.66 | 1.54% | -2.95% | 14.63% | -28.48% | -70.09% | -72.47% | N/A | N/A | N/A | $6.17 | $0.36 | 89.34% | 81.77% | -0.92 | 144,000 | 29.73% |
KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 2.39% | -0.82% | 3.27% | -0.95% | -47.32% | -87.57% | -96.84% | N/A | N/A | $6.07 | $0.65 | 88.02% | 11.85% | 0.26 | 70,000 | 117.39% |
EXOZ | EXOZYMES INC | $15.48 | 6.27% | 6.98% | 66.27% | 59.18% | 22.76% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 35.47% | 82.12% | 0.42 | 10,000 | 900.00% |
CNSP | CNS PHARMACEUTICALS INC | $8.90 | 2.89% | 11.53% | 45.42% | -11.39% | -47.40% | -89.39% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.99% | 80.53% | 0.73 | 10,800 | -18.80% |
DRTS | ALPHA TAU MEDICAL LTD | $4.11 | -1.20% | 0.49% | 23.80% | 36.32% | 56.87% | 79.87% | -25.00% | N/A | N/A | $4.39 | $2.11 | 6.31% | 94.79% | 0.37 | 29,800 | -69.28% |
GNTA | GENENTA SCIENCE SPA | $3.16 | 1.12% | 10.49% | -10.18% | 3.78% | -23.49% | -22.45% | -37.67% | N/A | N/A | $7.28 | $2.56 | 56.59% | 23.44% | 0.32 | 6,300 | -19.23% |
EVGN | EVOGENE LTD | $1.14 | 2.70% | -3.63% | -12.98% | -10.94% | -13.64% | -55.12% | -85.00% | -97.13% | -98.60% | $3.32 | $0.95 | 65.66% | 20.00% | 0.97 | 32,400 | -54.04% |
GNFT | GENFIT SA | $3.55 | 0.45% | -18.01% | -13.41% | -7.55% | 2.01% | -36.72% | -6.33% | -35.45% | N/A | $6.42 | $2.55 | 44.73% | 39.22% | 0.21 | 7,400 | -40.32% |
GDTC | CYTOMED THERAPEUTICS LTD | $1.99 | 1.02% | 6.70% | 1.02% | -13.48% | -15.68% | 34.46% | N/A | N/A | N/A | $4.05 | $1.55 | 50.86% | 28.39% | 0.68 | 25,000 | 941.67% |
XTLB | XTL BIOPHARMACEUTICALS LTD | $1.17 | -1.68% | -3.31% | -1.68% | -0.85% | 6.36% | -53.75% | -14.47% | -36.76% | -85.38% | $2.50 | $0.86 | 53.22% | 36.05% | 0.64 | 3,400 | -49.25% |
IMMP | IMMUTEP LTD | $1.72 | 2.38% | 6.83% | 1.78% | 5.52% | -6.01% | -24.23% | 5.52% | 4.24% | -59.05% | $2.71 | $1.32 | 36.53% | 30.30% | 0.99 | 98,000 | -32.88% |
IMRN | IMMURON LTD | $1.94 | 0.26% | 1.84% | 10.57% | 2.93% | 7.50% | -29.38% | -13.38% | -72.67% | N/A | $2.87 | $1.50 | 32.51% | 29.00% | 0.77 | 30,600 | -19.47% |