| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT | VERACYTE INC | $32.79 | 586,000 | -37.99% | 32.66 | 33.82 | 36.53 | 39.68 | 34.77 | 42.73 | 48.95 | 39.90 | 89.31 | 79.02 | -1.11 | -1.27 | 0.16 | 1.90 | ||
| PHAR | PHARMING GROUP NV | $16.23 | 13,500 | -81.51% | 15.49 | 15.75 | 16.91 | 16.74 | 14.68 | 51.97 | 55.67 | 46.85 | 94.97 | 81.19 | -0.24 | -0.37 | 0.13 | 0.57 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $189.08 | 821,000 | -44.41% | 182.15 | 184.44 | 174.96 | 168.53 | 145.17 | 63.01 | 68.45 | 49.38 | 68.04 | 42.05 | 2.44 | 2.65 | -0.21 | 0.70 | ||
| INVA | INNOVIVA INC | $22.59 | 568,000 | -21.98% | 22.03 | 22.30 | 21.70 | 21.05 | 20.18 | 56.19 | 46.14 | 27.85 | 56.00 | 32.17 | -0.01 | 0.06 | -0.06 | 0.40 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.37 | 858,000 | -42.07% | 14.24 | 14.35 | 14.52 | 14.97 | 12.81 | 49.48 | 38.48 | 31.56 | 57.62 | 42.90 | -0.08 | -0.09 | 0.01 | 1.11 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.40 | 7,730,000 | -30.65% | 9.26 | 8.90 | 7.67 | 7.50 | 7.91 | 63.73 | 67.74 | 73.19 | 65.38 | 77.33 | 0.56 | 0.52 | 0.04 | 1.11 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.33 | 211,000 | -14.23% | 6.11 | 6.20 | 6.52 | 5.98 | 5.15 | 50.54 | 64.53 | 52.60 | 100.00 | 97.95 | -0.10 | -0.13 | 0.03 | 0.98 | ||
| EXEL | EXELIXIS INC | $42.79 | 1,832,000 | -22.57% | 41.49 | 41.75 | 42.91 | 42.84 | 41.56 | 54.70 | 60.91 | 51.90 | 86.69 | 78.35 | -0.36 | -0.50 | 0.13 | 0.60 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.67 | 58,000 | -17.14% | 28.27 | 28.71 | 28.14 | 31.13 | 26.76 | 50.90 | 46.96 | 43.10 | 56.34 | 47.53 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.30 | 2,342,000 | 23.92% | 5.47 | 5.73 | 6.59 | 7.03 | 6.90 | 33.34 | 13.10 | 14.49 | 72.20 | 80.40 | -0.35 | -0.36 | 0.01 | 1.23 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $15.29 | 551,000 | -11.98% | 14.26 | 14.73 | 17.72 | 17.81 | 15.24 | 46.30 | 93.91 | 78.69 | 100.00 | 92.39 | -0.90 | -1.17 | 0.28 | 0.62 | ||
| ANAB | ANAPTYSBIO INC | $65.39 | 278,000 | 24.11% | 64.36 | 61.11 | 54.68 | 48.46 | 36.81 | 63.08 | 68.14 | 65.62 | 33.48 | 32.47 | 2.95 | 3.13 | -0.19 | 0.88 | ||
| RPRX | ROYALTY PHARMA PLC | $47.03 | 3,268,000 | 53.00% | 45.86 | 46.11 | 44.06 | 41.59 | 38.83 | 64.15 | 53.29 | 34.49 | 38.32 | 15.97 | 0.45 | 0.59 | -0.13 | 0.47 | ||
| MDXG | MIMEDX GROUP INC | $4.10 | 573,000 | -20.64% | 4.25 | 4.49 | 4.95 | 5.97 | 6.38 | 25.24 | 10.24 | 10.49 | 62.77 | 43.27 | -0.28 | -0.27 | -0.01 | 1.29 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $454.97 | 1,174,000 | 2.44% | 459.45 | 468.98 | 468.40 | 455.51 | 438.59 | 44.53 | 11.44 | 8.82 | 6.97 | 6.53 | -5.43 | -2.65 | -2.77 | 0.57 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.74 | 788,000 | 4.23% | 22.54 | 23.74 | 25.31 | 26.67 | 21.62 | 41.60 | 15.87 | 13.47 | 34.94 | 27.77 | -1.03 | -0.98 | -0.05 | 1.18 | ||
| VCEL | VERICEL CORP | $31.44 | 2,017,000 | 255.11% | 32.29 | 33.45 | 35.51 | 36.73 | 36.66 | 37.30 | 33.95 | 28.95 | 74.20 | 61.80 | -1.10 | -1.07 | -0.03 | 1.48 | ||
| CGEN | COMPUGEN LTD | $2.06 | 120,000 | -12.41% | 2.16 | 2.12 | 1.97 | 1.78 | 1.68 | 50.82 | 21.62 | 27.28 | 0.00 | 0.00 | 0.06 | 0.09 | -0.03 | 1.68 | ||
| ONC | BEONE MEDICINES LTD | $283.45 | 160,000 | -23.44% | 282.05 | 293.55 | 326.53 | 327.21 | 314.35 | 36.51 | 15.55 | 8.35 | 34.31 | 16.14 | -14.93 | -14.48 | -0.45 | 0.97 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $79.07 | 67,500 | 20.54% | 78.04 | 83.39 | 74.75 | 57.61 | 39.05 | 50.27 | 38.65 | 30.34 | 29.13 | 16.72 | 0.02 | 1.79 | -1.77 | 0.51 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | 1,574,000 | 61.27% | 1.54 | 1.70 | 1.69 | 1.72 | 1.48 | 42.67 | 13.89 | 9.47 | 20.83 | 11.40 | -0.07 | -0.05 | -0.03 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $27.56 | 1,105,000 | 32.49% | 27.48 | 28.04 | 29.14 | 32.26 | 26.08 | 45.35 | 36.54 | 33.63 | 69.88 | 59.65 | -0.72 | -0.75 | 0.03 | 1.12 | ||
| ADMA | ADMA BIOLOGICS INC | $9.63 | 32,419,000 | 42.76% | 14.09 | 14.98 | 16.00 | 16.94 | 16.96 | 19.69 | 6.88 | 6.10 | 0.00 | 3.04 | -1.11 | -0.58 | -0.52 | 1.23 | ||
| STTK | SHATTUCK LABS INC | $6.37 | 631,000 | 85.59% | 6.11 | 5.55 | 4.68 | 3.74 | 2.55 | 75.56 | 88.05 | 91.21 | 25.66 | 43.28 | 0.52 | 0.51 | 0.01 | 1.38 | ||
| XLO | XILIO THERAPEUTICS INC | $8.53 | 44,600 | -38.90% | 7.69 | 7.62 | 7.97 | 9.05 | 9.61 | 61.71 | 88.97 | 82.93 | 100.00 | 94.22 | 0.04 | -0.11 | 0.15 | 0.93 | ||
| INCY | INCYTE CORP | $92.23 | 1,019,000 | -35.67% | 92.11 | 95.02 | 99.60 | 100.73 | 90.02 | 39.46 | 17.65 | 11.54 | 39.64 | 26.94 | -2.54 | -2.35 | -0.18 | 0.54 | ||
| LQDA | LIQUIDIA CORP | $36.61 | 1,017,000 | 60.66% | 36.45 | 35.36 | 37.78 | 34.57 | 27.69 | 51.62 | 45.44 | 54.26 | 15.76 | 28.66 | -0.02 | -0.13 | 0.11 | 1.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.80 | 982,000 | 22.75% | 23.14 | 23.72 | 23.94 | 23.45 | 22.24 | 51.17 | 37.82 | 28.31 | 59.62 | 43.05 | -0.26 | -0.22 | -0.04 | 1.03 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.17 | 372,000 | -54.02% | 7.28 | 7.67 | 7.87 | 7.84 | 8.24 | 29.43 | 8.81 | 9.09 | 16.12 | 20.67 | -0.38 | -0.19 | -0.18 | 0.65 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.52 | 657,000 | -14.45% | 4.69 | 4.87 | 5.33 | 6.02 | 8.06 | 34.66 | 15.60 | 18.63 | 30.83 | 37.08 | -0.21 | -0.20 | -0.01 | 1.51 | ||
| FBIO | FORTRESS BIOTECH INC | $2.99 | 412,000 | 22.26% | 3.08 | 3.18 | 3.33 | 3.21 | 2.84 | 39.77 | 15.58 | 14.55 | 9.53 | 8.77 | -0.11 | -0.09 | -0.02 | 1.19 | ||
| AGEN | AGENUS INC | $3.56 | 255,000 | -32.72% | 3.55 | 3.38 | 3.27 | 3.58 | 4.19 | 54.65 | 58.61 | 63.70 | 56.76 | 63.89 | 0.13 | 0.10 | 0.03 | 1.75 | ||
| SLNO | SOLENO THERAPEUTICS INC | $31.84 | 1,250,000 | -42.13% | 33.20 | 36.09 | 39.06 | 44.23 | 58.67 | 31.99 | 9.02 | 8.64 | 3.86 | 6.25 | -2.27 | -1.86 | -0.41 | 0.39 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $66.96 | 406,000 | 21.19% | 66.86 | 70.78 | 68.85 | 73.31 | 62.67 | 45.36 | 18.27 | 9.74 | 16.20 | 5.40 | -1.43 | -0.65 | -0.78 | 0.89 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $328.70 | 1,100,000 | -26.42% | 315.15 | 319.71 | 333.39 | 379.70 | 392.67 | 53.61 | 45.22 | 23.87 | 39.55 | 21.37 | -6.01 | -7.30 | 1.28 | 0.89 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $26.29 | 220,000 | -24.91% | 26.19 | 28.59 | 32.93 | 37.52 | 32.85 | 31.64 | 25.17 | 19.84 | 95.78 | 74.95 | -2.29 | -2.40 | 0.10 | 1.28 | ||
| XOMA | XOMA ROYALTY CORP | $30.20 | 101,000 | 14.77% | 28.09 | 27.27 | 26.33 | 28.09 | 29.70 | 67.95 | 82.77 | 79.70 | 90.57 | 93.41 | 0.93 | 0.58 | 0.35 | 0.80 | ||
| IBRX | IMMUNITYBIO INC | $8.07 | 28,786,000 | -66.76% | 8.34 | 8.72 | 7.46 | 4.81 | 3.71 | 49.29 | 56.58 | 51.17 | 43.40 | 46.45 | 0.19 | 0.38 | -0.19 | 2.16 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.17 | 145,000 | 27.19% | 12.74 | 13.50 | 13.46 | 13.52 | 11.02 | 38.33 | 4.49 | 5.35 | 5.60 | 6.74 | -0.42 | -0.24 | -0.17 | 1.01 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.13 | 615,000 | -7.38% | 9.58 | 9.46 | 9.08 | 8.95 | 9.49 | 46.83 | 27.29 | 28.97 | 3.13 | 3.75 | 0.10 | 0.19 | -0.10 | 0.88 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.41 | 186,000 | -52.91% | 2.48 | 2.39 | 2.36 | 2.37 | 2.34 | 51.31 | 33.61 | 37.92 | 9.69 | 15.64 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.47 | 470,000 | -7.48% | 745.05 | 760.05 | 763.81 | 748.40 | 655.61 | 46.50 | 23.93 | 16.76 | 31.50 | 16.12 | -8.51 | -6.31 | -2.21 | 0.60 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.64 | 887,000 | -22.67% | 2.74 | 3.04 | 3.33 | 3.74 | 3.66 | 36.42 | 9.68 | 6.73 | 13.88 | 7.55 | -0.23 | -0.18 | -0.04 | 1.32 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.41 | 2,583,000 | 63.69% | 1.96 | 1.89 | 1.95 | 2.18 | 2.60 | 67.43 | 66.33 | 49.25 | 74.90 | 55.85 | 0.04 | -0.01 | 0.05 | 1.07 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.99 | 2,435,000 | 40.91% | 9.21 | 9.32 | 8.19 | 7.08 | 6.19 | 51.32 | 13.61 | 18.01 | 9.58 | 3.95 | 0.22 | 0.39 | -0.17 | 1.29 | ||
| HALO | HALOZYME THERAPEUTICS INC | $63.24 | 856,000 | -29.49% | 63.51 | 66.02 | 70.83 | 69.50 | 67.02 | 35.19 | 11.95 | 8.66 | 29.81 | 23.09 | -2.48 | -2.33 | -0.15 | 0.80 | ||
| ADCT | ADC THERAPEUTICS SA | $3.97 | 523,000 | 47.74% | 4.07 | 4.18 | 4.00 | 3.96 | 3.67 | 46.22 | 12.87 | 11.00 | 13.73 | 10.22 | -0.02 | 0.03 | -0.06 | 1.45 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $45.84 | 364,000 | -5.94% | 45.91 | 45.90 | 44.44 | 42.75 | 37.96 | 51.60 | 39.85 | 47.76 | 24.07 | 25.34 | 0.28 | 0.47 | -0.18 | 0.81 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.59 | 1,947,000 | 18.07% | 56.01 | 58.27 | 58.38 | 56.91 | 56.57 | 39.66 | 15.63 | 10.31 | 22.01 | 11.79 | -1.36 | -0.81 | -0.55 | 0.72 | ||
| EVAX | EVAXION A | $3.70 | 10,000 | -45.36% | 3.90 | 3.60 | 3.65 | 4.57 | 4.09 | 50.31 | 44.80 | 50.37 | 47.15 | 56.09 | 0.07 | 0.05 | 0.02 | 0.61 | ||
| TECH | BIO-TECHNE CORP | $52.69 | 1,586,000 | -10.80% | 51.32 | 53.69 | 60.07 | 60.43 | 57.67 | 42.19 | 46.68 | 38.51 | 95.03 | 85.64 | -2.22 | -2.56 | 0.34 | 1.17 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $204.56 | 137,000 | -32.18% | 206.46 | 206.23 | 197.71 | 197.23 | 174.01 | 51.77 | 20.13 | 23.06 | 7.11 | 5.84 | 2.37 | 3.49 | -1.12 | 1.14 | ||
| NBTX | NANOBIOTIX SA | $30.63 | 103,000 | 53.73% | 31.44 | 32.55 | 26.79 | 24.03 | 17.48 | 50.83 | 12.34 | 10.01 | 8.31 | 5.39 | 0.94 | 1.77 | -0.83 | 1.03 | ||
| QTTB | Q32 BIO INC | $7.25 | 244,000 | -12.23% | 6.68 | 5.89 | 4.78 | 3.82 | 2.96 | 69.86 | 80.81 | 75.39 | 55.78 | 51.14 | 0.70 | 0.62 | 0.08 | 1.08 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.15 | 2,117,000 | 24.24% | 13.44 | 14.50 | 16.08 | 16.26 | 14.53 | 44.18 | 45.16 | 37.82 | 78.32 | 63.28 | -0.68 | -0.75 | 0.07 | 2.03 | ||
| KRYS | KRYSTAL BIOTECH INC | $254.95 | 238,000 | -12.50% | 251.77 | 257.30 | 269.19 | 247.79 | 201.70 | 47.31 | 31.44 | 30.39 | 57.96 | 57.52 | -4.50 | -4.37 | -0.13 | 1.32 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.50 | 83,000 | -52.57% | 3.51 | 3.45 | 3.42 | 3.09 | 2.66 | 52.71 | 64.02 | 67.59 | 47.45 | 55.83 | 0.04 | 0.04 | 0.00 | 1.21 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.74 | 811,000 | -56.58% | 0.70 | 0.66 | 0.73 | 1.02 | 0.70 | 54.42 | 70.20 | 66.60 | 78.61 | 74.32 | 0.00 | -0.02 | 0.02 | 1.45 | ||
| ASND | ASCENDIS PHARMA A | $220.90 | 292,000 | 14.96% | 224.17 | 230.64 | 226.41 | 216.75 | 202.74 | 43.86 | 12.12 | 8.66 | 9.33 | 3.11 | -2.13 | 0.05 | -2.18 | 0.70 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.47 | 211,000 | -27.74% | 6.42 | 5.51 | 4.58 | 4.86 | 4.99 | 68.58 | 65.27 | 67.38 | 37.94 | 45.22 | 0.65 | 0.57 | 0.07 | 1.28 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 2,547,000 | 63.69% | 4.34 | 4.51 | 4.33 | 4.45 | 4.12 | 53.85 | 39.66 | 31.48 | 37.99 | 25.24 | -0.00 | 0.01 | -0.02 | 0.93 | ||
| ARGX | ARGENX SE | $697.05 | 406,000 | 58.59% | 690.82 | 717.95 | 785.36 | 826.26 | 751.54 | 37.96 | 26.56 | 16.69 | 74.97 | 47.49 | -32.75 | -32.39 | -0.36 | 0.64 | ||
| AXSM | AXSOME THERAPEUTICS INC | $161.78 | 435,000 | -65.26% | 158.06 | 160.82 | 173.60 | 161.83 | 137.98 | 46.31 | 38.98 | 31.07 | 86.46 | 77.67 | -3.93 | -4.44 | 0.51 | 0.89 | ||
| MRNA | MODERNA INC | $53.54 | 4,424,000 | -7.79% | 52.55 | 53.21 | 48.14 | 38.16 | 32.85 | 57.06 | 30.70 | 27.67 | 15.60 | 5.34 | 1.37 | 2.00 | -0.63 | 1.32 | ||
| UTHR | UNITED THERAPEUTICS CORP | $541.60 | 529,000 | -2.04% | 531.95 | 520.13 | 493.86 | 487.83 | 419.01 | 61.55 | 77.89 | 72.55 | 59.61 | 52.20 | 11.67 | 11.77 | -0.10 | 0.44 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.01 | 2,286,000 | 24.31% | 20.99 | 21.97 | 23.70 | 24.53 | 23.75 | 48.11 | 44.64 | 32.76 | 77.96 | 60.90 | -0.78 | -0.85 | 0.08 | 0.97 | ||
| ALMS | ALUMIS INC | $24.81 | 1,844,000 | 76.12% | 24.94 | 26.58 | 26.43 | 17.84 | 10.94 | 45.71 | 21.36 | 16.06 | 15.82 | 8.45 | -0.54 | -0.07 | -0.47 | 0.78 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $90.17 | 488,000 | -44.86% | 90.80 | 90.45 | 96.22 | 84.58 | 73.96 | 45.95 | 39.20 | 38.77 | 44.28 | 44.12 | -1.76 | -1.59 | -0.18 | 0.71 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.30 | 107,000 | 4.90% | 7.56 | 8.11 | 7.03 | 7.94 | 7.93 | 47.80 | 13.40 | 13.10 | 5.10 | 3.39 | 0.04 | 0.20 | -0.16 | 1.09 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.16 | 663,000 | 920.00% | 2.99 | 3.06 | 3.50 | 4.04 | 4.94 | 48.94 | 33.78 | 24.30 | 68.39 | 51.04 | -0.14 | -0.17 | 0.03 | 1.27 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.47 | 478,000 | -28.97% | 6.38 | 6.16 | 5.49 | 5.95 | 5.82 | 43.74 | 16.10 | 26.87 | 4.00 | 1.91 | 0.11 | 0.28 | -0.17 | 0.63 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.60 | 1,499,000 | -27.20% | 10.00 | 10.02 | 9.01 | 8.28 | 6.29 | 48.83 | 23.05 | 28.44 | 3.86 | 1.97 | 0.18 | 0.33 | -0.15 | 1.79 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.59 | 536,000 | -49.34% | 27.73 | 28.18 | 32.56 | 34.22 | 33.47 | 35.46 | 26.27 | 27.25 | 44.95 | 43.96 | -1.39 | -1.61 | 0.22 | 0.83 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.46 | 847,000 | -41.79% | 21.91 | 22.24 | 21.60 | 21.98 | 16.69 | 48.25 | 11.68 | 12.51 | 10.16 | 4.87 | 0.01 | 0.24 | -0.23 | 1.56 | ||
| PLYX | POLARYX THERAPEUTICS INC | $6.28 | 229,000 | -72.34% | 5.73 | 4.63 | N/A | N/A | N/A | 17.80 | 71.43 | 66.28 | 99.49 | 99.57 | N/A | N/A | N/A | -0.36 | ||
| NRXS | NEURAXIS INC | $7.51 | 181,000 | 66.06% | 7.12 | 6.55 | 5.47 | 4.29 | 3.49 | 67.94 | 72.47 | 75.90 | 45.86 | 61.75 | 0.59 | 0.55 | 0.04 | 1.02 | ||
| INSM | INSMED INC | $148.31 | 1,914,000 | -29.55% | 142.17 | 143.71 | 151.02 | 170.53 | 148.82 | 51.96 | 56.96 | 41.08 | 86.69 | 70.51 | -2.87 | -3.69 | 0.81 | 1.02 | ||
| IVVD | INVIVYD INC | $1.56 | 2,116,000 | 72.73% | 1.56 | 1.66 | 1.79 | 2.03 | 1.54 | 44.90 | 18.41 | 11.63 | 34.31 | 20.44 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.58 | 3,016,000 | -46.46% | 4.49 | 4.52 | 4.62 | 4.76 | 3.98 | 50.69 | 43.95 | 37.80 | 63.99 | 51.71 | -0.07 | -0.06 | -0.01 | 1.82 | ||
| BEAM | BEAM THERAPEUTICS INC | $23.12 | 5,218,000 | 229.42% | 24.94 | 26.10 | 28.01 | 26.74 | 23.82 | 35.00 | 8.36 | 9.13 | 11.26 | 12.30 | -1.05 | -0.81 | -0.23 | 2.06 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $60.77 | 2,732,000 | 46.25% | 56.87 | 59.51 | 63.17 | 59.76 | 42.03 | 52.46 | 39.41 | 26.59 | 58.67 | 42.64 | -1.69 | -1.90 | 0.21 | 1.64 | ||
| SEPN | SEPTERNA INC | $24.21 | 134,000 | -18.29% | 24.59 | 26.52 | 26.50 | 25.74 | 20.17 | 40.14 | 10.26 | 9.93 | 8.47 | 4.15 | -0.97 | -0.59 | -0.38 | 1.35 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.11 | 1,292,000 | -16.48% | 3.10 | 3.36 | 3.37 | 3.42 | 3.04 | 43.04 | 15.01 | 10.90 | 20.91 | 12.14 | -0.09 | -0.06 | -0.03 | 1.10 | ||
| ADAG | ADAGENE INC | $4.07 | 160,000 | 138.81% | 3.85 | 3.44 | 2.98 | 2.40 | 2.19 | 62.95 | 59.81 | 54.97 | 47.87 | 45.62 | 0.27 | 0.26 | 0.02 | 0.34 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $104.31 | 799,000 | -13.34% | 98.26 | 95.86 | 88.36 | 86.99 | 73.48 | 68.97 | 74.20 | 68.24 | 69.17 | 59.71 | 3.78 | 3.31 | 0.46 | 1.01 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $17.14 | 1,720,000 | 146.42% | 16.68 | 16.67 | 15.88 | 15.15 | 14.13 | 55.68 | 45.52 | 44.57 | 33.23 | 32.84 | 0.25 | 0.30 | -0.05 | 0.84 | ||
| ANL | ADLAI NORTYE LTD | $7.12 | 147,000 | 81.48% | 7.55 | 8.09 | 7.41 | 4.43 | 3.03 | 40.20 | 12.47 | 12.84 | 5.83 | 2.95 | -0.22 | 0.04 | -0.27 | 0.55 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.57 | 200,000 | -23.66% | 4.55 | 4.51 | 4.21 | 4.31 | 3.62 | 54.28 | 71.67 | 73.33 | 63.58 | 68.46 | 0.12 | 0.12 | 0.00 | 0.92 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.62 | 65,000 | -53.90% | 5.57 | 5.54 | 6.29 | 6.39 | 6.01 | 33.09 | 9.73 | 17.11 | 3.76 | 17.32 | -0.33 | -0.23 | -0.10 | 0.96 | ||
| LEGN | LEGEND BIOTECH CORP | $17.60 | 1,102,000 | 24.94% | 18.09 | 18.45 | 18.75 | 22.48 | 29.09 | 42.61 | 8.64 | 6.01 | 7.53 | 3.58 | -0.40 | -0.26 | -0.14 | 0.70 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.75 | 105,000 | 3.96% | 5.13 | 4.97 | 4.60 | 4.72 | 3.43 | 48.05 | 17.83 | 22.12 | 7.65 | 16.89 | 0.08 | 0.17 | -0.09 | 1.44 | ||
| ERAS | ERASCA INC | $15.99 | 5,583,000 | 41.38% | 14.35 | 14.62 | 12.50 | 7.90 | 4.81 | 65.90 | 59.61 | 52.65 | 32.07 | 28.82 | 0.73 | 0.83 | -0.10 | 1.35 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.64 | 270,000 | -38.64% | 18.57 | 19.17 | 19.52 | N/A | N/A | 45.38 | 36.82 | 26.53 | 47.95 | 28.15 | -0.40 | -0.37 | -0.02 | 1.97 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.47 | 837,000 | -30.08% | 10.63 | 11.04 | 12.33 | 13.74 | 12.25 | 41.14 | 18.99 | 32.61 | 39.70 | 58.75 | -0.52 | -0.57 | 0.05 | 1.42 | ||
| ACIU | AC IMMUNE SA | $2.94 | 129,000 | 18.35% | 3.00 | 2.95 | 3.08 | 3.12 | 2.78 | 48.85 | 30.92 | 29.82 | 22.55 | 22.17 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.30 | 5,601,000 | -32.87% | 5.15 | 5.27 | 4.53 | 3.39 | 2.60 | 54.66 | 38.77 | 32.49 | 23.83 | 19.11 | 0.20 | 0.28 | -0.07 | 1.10 | ||
| CCCC | C4 THERAPEUTICS INC | $2.69 | 1,344,000 | -17.19% | 2.67 | 2.86 | 2.38 | 2.36 | 2.31 | 51.66 | 6.04 | 6.23 | 5.93 | 3.93 | 0.06 | 0.13 | -0.07 | 1.99 | ||
| GLPG | GALAPAGOS NV | $30.64 | 381,000 | -38.35% | 31.86 | 32.59 | 33.43 | 32.62 | 32.18 | 37.36 | 11.98 | 13.20 | 25.92 | 34.75 | -0.68 | -0.44 | -0.24 | 0.59 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.33 | 4,403,000 | -0.43% | 2.30 | 2.43 | 2.05 | 1.70 | 1.47 | 51.86 | 40.25 | 31.39 | 35.37 | 26.32 | 0.05 | 0.09 | -0.05 | 1.61 | ||
| CDXS | CODEXIS INC | $1.75 | 1,155,000 | -16.24% | 1.61 | 1.37 | 1.38 | 1.56 | 2.11 | 66.28 | 57.54 | 56.66 | 67.91 | 70.41 | 0.11 | 0.06 | 0.05 | 1.95 |