| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XERS | XERIS BIOPHARMA HOLDINGS INC | $16.66 | 3,399,000 | 49.74% | 14.08 | 12.37 | 10.40 | 9.39 | 7.83 | 85.42 | 97.59 | 97.48 | 100.00 | 99.76 | 1.74 | 1.17 | 0.57 | 1.13 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $955.47 | 1,166,000 | -3.72% | 937.46 | 878.88 | 816.17 | 774.94 | 746.90 | 68.37 | 81.18 | 75.03 | 41.14 | 37.61 | 42.95 | 37.61 | 5.34 | 0.56 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.62 | 461,000 | 61.75% | 10.54 | 10.49 | 10.64 | 10.81 | 9.35 | 61.12 | 74.23 | 71.89 | 89.02 | 82.82 | 0.09 | -0.04 | 0.13 | 0.74 | ||
| ONC | BEONE MEDICINES LTD | $416.54 | 188,000 | -45.19% | 398.21 | 386.76 | 369.18 | 350.55 | 327.80 | 67.46 | 90.62 | 93.62 | 85.09 | 90.99 | 14.24 | 9.85 | 4.39 | 0.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $72.94 | 1,113,000 | 31.40% | 75.56 | 86.09 | 103.70 | 103.62 | 76.50 | 26.07 | 13.26 | 11.05 | 92.04 | 71.11 | -9.91 | -9.52 | -0.40 | 1.03 | ||
| EXEL | EXELIXIS INC | $69.00 | 1,522,000 | -6.74% | 70.53 | 67.96 | 62.29 | 58.61 | 52.24 | 58.61 | 59.22 | 65.73 | 2.67 | 7.42 | 2.50 | 2.73 | -0.23 | 0.59 | ||
| PHAR | PHARMING GROUP NV | $12.60 | 5,100 | -59.52% | 12.80 | 11.94 | 10.96 | 11.66 | 13.45 | 59.60 | 72.91 | 84.41 | 29.72 | 55.93 | 0.67 | 0.61 | 0.06 | 0.58 | ||
| VCEL | VERICEL CORP | $56.96 | 699,000 | -15.48% | 52.47 | 47.13 | 42.78 | 43.77 | 39.40 | 73.46 | 91.10 | 94.07 | 84.75 | 92.62 | 4.56 | 3.07 | 1.49 | 1.35 | ||
| PGEN | PRECIGEN INC | $4.54 | 3,771,000 | -29.09% | 4.73 | 5.59 | 6.74 | 6.46 | 5.28 | 34.19 | 23.11 | 23.22 | 34.68 | 32.91 | -0.69 | -0.61 | -0.07 | 1.78 | ||
| RPRX | ROYALTY PHARMA PLC | $69.31 | 2,951,000 | -22.01% | 68.19 | 66.11 | 61.51 | 60.14 | 54.63 | 72.18 | 86.90 | 90.19 | 40.12 | 68.93 | 2.44 | 2.26 | 0.17 | 0.42 | ||
| HALO | HALOZYME THERAPEUTICS INC | $100.27 | 2,276,000 | 59.05% | 112.30 | 119.68 | 114.56 | 102.24 | 85.43 | 26.68 | 4.62 | 5.47 | 0.00 | 0.05 | -3.84 | -0.17 | -3.67 | 0.73 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $96.33 | 465,000 | 26.02% | 94.46 | 89.58 | 82.18 | 76.81 | 62.83 | 60.12 | 86.52 | 88.03 | 53.29 | 60.94 | 4.48 | 4.16 | 0.32 | 0.80 | ||
| ALEC | ALECTOR INC | $2.54 | 1,799,000 | -3.90% | 2.35 | 2.18 | 2.07 | 1.98 | 2.05 | 62.01 | 71.57 | 78.31 | 77.32 | 88.74 | 0.14 | 0.10 | 0.05 | 1.65 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $130.95 | 760,000 | 39.96% | 136.26 | 138.19 | 140.30 | 140.42 | 119.29 | 38.86 | 29.27 | 36.58 | 15.71 | 24.55 | -1.83 | -1.10 | -0.73 | 0.97 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.05 | 1,588,000 | -34.81% | 2.75 | 2.66 | 2.69 | 2.54 | 2.45 | 64.50 | 86.47 | 80.99 | 82.61 | 85.94 | 0.08 | 0.02 | 0.06 | 0.68 | ||
| ASND | ASCENDIS PHARMA A | $275.39 | 822,000 | -35.83% | 258.55 | 250.99 | 242.67 | 250.03 | 239.85 | 74.70 | 90.06 | 88.99 | 85.38 | 69.59 | 7.75 | 5.50 | 2.26 | 0.71 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.23 | 1,466,000 | -24.51% | 56.90 | 56.55 | 58.86 | 60.62 | 58.46 | 50.08 | 72.16 | 72.58 | 74.71 | 76.60 | -0.23 | -0.53 | 0.30 | 0.67 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.48 | 1,385,000 | 3.51% | 17.70 | 21.92 | 23.27 | 24.04 | 20.13 | 26.77 | 7.75 | 8.87 | 15.44 | 15.07 | -2.48 | -1.61 | -0.87 | 1.50 | ||
| NVAX | NOVAVAX INC | $8.53 | 4,640,000 | -33.85% | 9.88 | 10.10 | 10.54 | 9.54 | 9.33 | 37.67 | 17.50 | 36.99 | 18.84 | 44.06 | -0.37 | -0.20 | -0.17 | 1.80 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.08 | 2,941,000 | 256.92% | 10.98 | 10.57 | 10.99 | 11.52 | 10.85 | 36.74 | 50.49 | 73.93 | 50.05 | 74.52 | 0.04 | 0.03 | 0.01 | 0.91 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.77 | 404,000 | -10.02% | 8.96 | 9.85 | 9.75 | 9.12 | 8.04 | 28.07 | 10.16 | 12.97 | 0.00 | 0.80 | -0.54 | -0.22 | -0.32 | 0.97 | ||
| OMER | OMEROS CORP | $17.49 | 737,000 | -9.01% | 17.68 | 17.42 | 18.27 | 15.80 | 13.77 | 47.88 | 54.44 | 51.81 | 58.23 | 59.64 | -0.10 | -0.14 | 0.04 | 1.59 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $427.39 | 441,000 | 12.79% | 417.87 | 430.50 | 475.72 | 502.39 | 496.00 | 42.45 | 58.06 | 59.61 | 92.54 | 95.90 | -14.34 | -18.12 | 3.78 | 0.74 | ||
| TGTX | TG THERAPEUTICS INC | $64.51 | 1,096,000 | -30.68% | 62.26 | 58.94 | 56.69 | 55.12 | 45.38 | 65.39 | 78.96 | 81.80 | 82.97 | 87.91 | 2.53 | 1.87 | 0.65 | 1.75 | ||
| FTRE | FORTREA HOLDINGS INC | $20.20 | 1,965,000 | 23.27% | 20.85 | 22.19 | 20.76 | 19.53 | 15.90 | 43.47 | 14.45 | 19.29 | 5.97 | 11.89 | -0.20 | 0.15 | -0.36 | 1.64 | ||
| XNCR | XENCOR INC | $37.09 | 958,000 | -21.15% | 35.83 | 31.54 | 27.34 | 24.08 | 18.11 | 68.44 | 83.18 | 89.60 | 52.54 | 77.87 | 3.52 | 2.82 | 0.70 | 1.19 | ||
| LEGN | LEGEND BIOTECH CORP | $17.50 | 3,028,000 | -31.94% | 21.16 | 20.72 | 19.57 | 21.20 | 22.19 | 37.53 | 10.15 | 26.92 | 0.00 | 11.11 | 0.06 | 0.54 | -0.48 | 0.76 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $45.93 | 1,151,000 | 4.92% | 43.18 | 41.27 | 41.33 | 41.77 | 37.01 | 61.82 | 80.63 | 84.42 | 69.14 | 75.84 | 1.67 | 0.76 | 0.91 | 1.36 | ||
| ZYME | ZYMEWORKS INC | $26.24 | 770,000 | -42.19% | 29.25 | 28.66 | 27.32 | 26.36 | 25.52 | 41.96 | 15.24 | 42.91 | 0.00 | 21.12 | 0.38 | 0.71 | -0.33 | 0.92 | ||
| ANL | ADLAI NORTYE GROUP LTD | $10.61 | 152,000 | 16.03% | 10.16 | 10.32 | 13.02 | 12.74 | 11.75 | 45.79 | 69.02 | 65.29 | 88.27 | 83.11 | -0.66 | -0.89 | 0.23 | 0.95 | ||
| KRYS | KRYSTAL BIOTECH INC | $305.23 | 110,000 | -29.94% | 304.22 | 312.71 | 326.77 | 338.28 | 309.71 | 43.03 | 49.13 | 49.12 | 47.16 | 46.47 | -6.52 | -6.63 | 0.12 | 1.23 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.54 | 1,992,000 | -20.45% | 7.57 | 7.62 | 7.40 | 7.08 | 5.43 | 49.82 | 46.15 | 52.62 | 33.47 | 40.02 | 0.08 | 0.09 | -0.01 | 1.14 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $18.75 | 1,785,000 | -7.70% | 19.50 | 19.85 | 21.79 | 24.49 | 23.33 | 42.04 | 37.86 | 33.63 | 48.42 | 40.84 | -0.81 | -0.73 | -0.08 | 0.91 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $241.55 | 497,000 | -14.90% | 236.01 | 223.21 | 229.13 | 238.80 | 220.03 | 60.77 | 86.86 | 92.29 | 86.49 | 93.15 | 5.24 | 1.61 | 3.63 | 0.68 | ||
| ACIU | AC IMMUNE SA | $2.13 | 115,000 | -5.74% | 2.20 | 2.29 | 2.49 | 2.49 | 2.66 | 41.66 | 30.22 | 43.09 | 57.45 | 68.24 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $7.76 | 11,674,000 | 12.42% | 8.11 | 10.71 | 11.33 | 8.57 | 6.11 | 32.77 | 3.54 | 4.71 | 10.32 | 11.39 | -1.32 | -0.96 | -0.36 | 1.49 | ||
| GERN | GERON CORP | $0.97 | 7,098,000 | -31.44% | 0.98 | 1.04 | 1.18 | 1.32 | 1.41 | 40.70 | 43.81 | 43.75 | 86.25 | 85.24 | -0.06 | -0.07 | 0.01 | 1.23 | ||
| GMAB | GENMAB A | $51.37 | 3,732,000 | -33.69% | 53.88 | 50.00 | 41.15 | 35.71 | 31.54 | 59.07 | 54.92 | 63.97 | 0.00 | 3.06 | 3.86 | 4.42 | -0.56 | 0.71 | ||
| ADMA | ADMA BIOLOGICS INC | $13.68 | 4,159,000 | 34.51% | 12.42 | 11.79 | 10.58 | 9.85 | 10.73 | 71.04 | 86.52 | 80.14 | 88.04 | 81.43 | 0.78 | 0.60 | 0.18 | 1.05 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 317,000 | 89.82% | 1.02 | 1.02 | 0.98 | 0.74 | 0.70 | 47.69 | 20.10 | 22.11 | 7.58 | 5.86 | 0.01 | 0.02 | -0.01 | 1.53 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.09 | 3,311,000 | -16.28% | 3.88 | 4.06 | 4.46 | 4.60 | 4.48 | 48.50 | 51.90 | 39.94 | 89.50 | 69.87 | -0.15 | -0.17 | 0.02 | 0.97 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.73 | 691,000 | 10.56% | 16.36 | 16.67 | 16.48 | 16.18 | 15.73 | 39.95 | 16.94 | 23.33 | 9.46 | 15.14 | -0.11 | 0.01 | -0.12 | 1.09 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.26 | 850,000 | -55.15% | 28.76 | 30.33 | 27.54 | 26.98 | 25.38 | 48.27 | 29.54 | 25.96 | 27.83 | 23.88 | -0.10 | 0.45 | -0.55 | 1.24 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $2.07 | 534,000 | -7.93% | 2.03 | 2.03 | 2.79 | 4.20 | 4.51 | 41.78 | 56.70 | 48.68 | 96.58 | 90.33 | -0.19 | -0.27 | 0.08 | 1.57 | ||
| NVO | NOVO NORDISK A S | $41.63 | 11,698,000 | -25.71% | 40.89 | 39.97 | 40.09 | 44.00 | 43.18 | 58.05 | 59.91 | 57.53 | 61.18 | 59.68 | 0.39 | 0.15 | 0.24 | 0.67 | ||
| ROIV | ROIVANT SCIENCES LTD | $39.53 | 7,046,000 | -19.42% | 38.89 | 37.67 | 37.31 | 36.28 | 32.31 | 57.05 | 73.30 | 83.71 | 65.61 | 83.38 | 1.15 | 0.76 | 0.39 | 0.95 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.76 | 845,000 | -9.72% | 34.40 | 36.07 | 38.65 | 38.02 | 34.57 | 36.41 | 23.91 | 22.81 | 41.43 | 38.46 | -1.42 | -1.22 | -0.20 | 0.78 | ||
| APMD | APNIMED INC | $16.92 | 691,000 | 147.67% | 15.70 | 16.99 | 20.52 | N/A | N/A | 45.56 | 48.68 | 43.19 | 92.06 | 80.65 | -1.17 | -1.47 | 0.30 | 1.58 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.87 | 28,600 | -72.76% | 3.46 | 3.39 | 3.80 | 4.42 | 6.87 | 56.23 | 93.34 | 92.47 | 92.61 | 94.45 | 0.02 | -0.09 | 0.11 | 0.39 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.61 | 2,316,000 | -35.16% | 7.85 | 7.95 | 8.23 | 8.99 | 8.80 | 40.74 | 18.02 | 16.44 | 19.89 | 19.89 | -0.18 | -0.15 | -0.03 | 1.05 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.45 | 262,000 | 13.42% | 3.71 | 3.73 | 4.00 | 4.51 | 4.10 | 40.39 | 28.83 | 37.94 | 14.06 | 28.22 | -0.10 | -0.09 | -0.00 | 1.57 | ||
| OABI | OMNIAB INC | $4.91 | 852,000 | -39.27% | 5.06 | 4.99 | 4.74 | 3.85 | 2.86 | 49.80 | 57.88 | 65.25 | 16.47 | 32.00 | 0.09 | 0.12 | -0.03 | 0.79 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $50.65 | 696,000 | 17.97% | 50.74 | 50.90 | 55.93 | 58.03 | 47.68 | 43.94 | 78.02 | 80.23 | 87.34 | 94.61 | -1.09 | -1.57 | 0.48 | 1.16 | ||
| KROS | KEROS THERAPEUTICS INC | $10.30 | 167,000 | -73.49% | 9.97 | 10.63 | 11.04 | 10.91 | 11.63 | 46.25 | 34.25 | 22.89 | 50.03 | 31.05 | -0.40 | -0.33 | -0.07 | 1.08 | ||
| PTCT | PTC THERAPEUTICS INC | $63.49 | 503,000 | -6.68% | 65.00 | 63.57 | 64.12 | 70.12 | 70.16 | 48.60 | 43.47 | 46.48 | 40.57 | 45.14 | 0.17 | 0.06 | 0.10 | 0.97 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $0.93 | 1,289,000 | 2.79% | 1.12 | 1.21 | 1.75 | 2.30 | 2.90 | 25.19 | 3.40 | 11.48 | 48.51 | 63.46 | -0.20 | -0.21 | 0.01 | 1.73 | ||
| AXSM | AXSOME THERAPEUTICS INC | $141.69 | 889,000 | -9.29% | 138.50 | 143.77 | 171.45 | 197.91 | 197.05 | 40.79 | 74.73 | 66.27 | 87.43 | 94.14 | -8.30 | -10.65 | 2.35 | 0.86 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.62 | 353,000 | 112.65% | 7.42 | 7.78 | 8.98 | 11.17 | 10.56 | 31.77 | 14.41 | 18.65 | 16.76 | 27.73 | -0.56 | -0.54 | -0.02 | 1.20 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $44.46 | 152,000 | -53.37% | 45.67 | 47.57 | 47.44 | 44.53 | 37.59 | 44.14 | 48.58 | 45.07 | 42.19 | 37.98 | -0.98 | -0.43 | -0.56 | 1.28 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.07 | 1,326,000 | -40.03% | 17.37 | 17.95 | 18.59 | 18.33 | 18.51 | 37.34 | 8.36 | 8.95 | 4.76 | 4.17 | -0.53 | -0.29 | -0.25 | 1.08 | ||
| PYPD | POLYPID LTD | $6.26 | 193,000 | 1.58% | 6.03 | 5.68 | 5.37 | 5.10 | 4.80 | 63.56 | 62.61 | 73.20 | 70.89 | 86.63 | 0.32 | 0.24 | 0.08 | 0.76 | ||
| URGN | UROGEN PHARMA LTD | $26.18 | 700,000 | -27.84% | 27.83 | 31.02 | 37.00 | 39.73 | 31.69 | 28.74 | 17.21 | 14.90 | 52.30 | 45.27 | -3.37 | -3.05 | -0.33 | 0.94 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $29.04 | 2,058,000 | 7.19% | 28.05 | 27.06 | 26.91 | 25.14 | 20.09 | 57.50 | 64.44 | 72.59 | 75.41 | 81.79 | 0.83 | 0.49 | 0.33 | 2.01 | ||
| AGEN | AGENUS INC | $6.73 | 464,000 | -7.01% | 6.88 | 6.72 | 7.37 | 6.77 | 5.11 | 46.48 | 53.90 | 60.10 | 68.74 | 83.97 | -0.09 | -0.15 | 0.06 | 1.74 | ||
| LITS | LITE STRATEGY INC | $0.85 | 434,000 | 68.22% | 0.97 | 1.07 | 1.17 | 1.06 | 1.08 | 34.39 | 11.26 | 14.37 | 16.21 | 22.15 | -0.08 | -0.05 | -0.02 | 0.89 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.36 | 377,000 | -12.33% | 9.46 | 10.20 | 12.43 | 10.51 | 9.10 | 36.96 | 3.83 | 5.49 | 15.96 | 28.05 | -0.92 | -0.79 | -0.13 | 1.95 | ||
| BOLD | BOUNDLESS BIO INC | $2.50 | 156,000 | 364.29% | 2.44 | 2.43 | 2.57 | 2.61 | 1.97 | 52.87 | 47.10 | 44.51 | 95.56 | 92.52 | -0.02 | -0.04 | 0.02 | 0.90 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.17 | 113,000 | -4.24% | 3.21 | 3.17 | 2.96 | 2.42 | 2.32 | 52.70 | 56.78 | 48.57 | 39.04 | 26.73 | 0.10 | 0.14 | -0.03 | 1.12 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | 161,000 | 45.05% | 3.97 | 4.05 | 4.36 | 4.41 | 4.06 | 34.41 | 37.71 | 41.95 | 60.18 | 71.24 | -0.12 | -0.11 | -0.00 | 1.15 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.14 | 1,674,000 | -26.55% | 19.72 | 20.19 | 21.53 | 25.65 | 29.16 | 47.28 | 54.51 | 47.13 | 82.84 | 70.38 | -0.57 | -0.72 | 0.14 | 0.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $91.81 | 681,000 | -26.06% | 87.22 | 83.26 | 88.45 | 96.68 | 86.93 | 62.93 | 91.92 | 88.24 | 95.30 | 94.69 | 1.33 | -0.42 | 1.75 | 1.00 | ||
| ARGX | ARGENX SE | $960.04 | 226,000 | -49.67% | 938.22 | 907.57 | 923.88 | 923.20 | 860.28 | 58.77 | 89.82 | 94.14 | 89.93 | 96.64 | 18.56 | 6.81 | 11.75 | 0.61 | ||
| INSM | INSMED INC | $121.16 | 1,544,000 | -35.61% | 114.25 | 106.27 | 110.82 | 113.04 | 123.16 | 65.01 | 96.07 | 97.06 | 94.63 | 96.84 | 3.69 | 1.33 | 2.36 | 0.94 | ||
| MRNA | MODERNA INC | $223.37 | 8,086,000 | 15.17% | 242.65 | 230.48 | 201.67 | 142.72 | 96.41 | 49.72 | 54.25 | 64.41 | 21.23 | 41.61 | 11.61 | 13.83 | -2.22 | 1.42 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.70 | 17,000 | 1.80% | 8.10 | 8.42 | 8.94 | 9.03 | 7.83 | 38.44 | 30.32 | 32.77 | 53.68 | 57.18 | -0.31 | -0.27 | -0.04 | 1.89 | ||
| HYPD | HYPERION DEFI INC | $2.58 | 200,000 | 25.00% | 2.73 | 2.88 | 3.31 | 3.12 | 3.33 | 39.51 | 24.03 | 23.00 | 26.67 | 23.65 | -0.19 | -0.17 | -0.02 | 1.44 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $115.02 | 1,144,000 | 7.42% | 107.28 | 98.96 | 96.88 | 103.25 | 97.24 | 66.28 | 89.10 | 91.51 | 83.82 | 87.16 | 5.37 | 3.14 | 2.23 | 1.15 | ||
| VCYT | VERACYTE INC | $24.33 | 2,029,000 | -19.10% | 32.40 | 40.19 | 42.16 | 46.60 | 42.38 | 28.08 | 9.01 | 9.28 | 8.60 | 7.84 | -5.64 | -3.14 | -2.50 | 1.99 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.96 | 16,648,000 | 707.76% | 11.92 | 11.47 | 11.15 | 10.43 | 9.76 | 40.48 | 38.94 | 58.46 | 32.75 | 58.61 | 0.28 | 0.32 | -0.04 | 1.41 | ||
| ARDX | ARDELYX INC | $3.09 | 2,380,000 | -41.02% | 3.05 | 3.07 | 3.28 | 3.97 | 5.10 | 47.40 | 51.37 | 44.99 | 73.05 | 63.97 | -0.07 | -0.09 | 0.02 | 1.18 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.37 | 1,119,000 | -10.19% | 10.28 | 10.58 | 11.30 | 15.23 | 16.74 | 33.38 | 17.64 | 26.60 | 9.51 | 27.54 | -0.41 | -0.35 | -0.05 | 1.56 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.51 | 195,000 | -33.90% | 8.22 | 8.17 | 8.65 | 10.67 | N/A | 32.73 | 6.06 | 19.17 | 0.42 | 13.38 | -0.23 | -0.20 | -0.03 | 0.94 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $16.08 | 1,679,000 | -53.58% | 16.27 | 16.21 | 15.29 | 21.64 | 22.53 | 49.12 | 48.24 | 49.37 | 43.89 | 45.98 | 0.04 | -0.00 | 0.04 | 1.09 | ||
| ADCT | ADC THERAPEUTICS SA | $1.34 | 1,075,000 | -42.64% | 1.56 | 1.54 | 1.39 | 1.27 | 2.38 | 43.40 | 18.27 | 27.22 | 10.82 | 17.67 | 0.02 | 0.05 | -0.03 | 1.48 | ||
| NTRB | NUTRIBAND INC | $6.10 | 29,000 | 35.51% | 5.96 | 6.02 | 6.60 | 5.01 | 4.43 | 49.57 | 52.61 | 47.03 | 55.49 | 46.33 | -0.12 | -0.13 | 0.00 | 0.88 | ||
| FBIO | FORTRESS BIOTECH INC | $1.88 | 311,000 | 4.36% | 1.93 | 1.93 | 2.14 | 2.58 | 2.71 | 42.47 | 63.00 | 63.98 | 80.35 | 86.12 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $3.99 | 823,000 | -33.68% | 3.92 | 3.96 | 4.50 | 5.01 | 6.02 | 45.40 | 42.99 | 46.31 | 85.34 | 92.05 | -0.14 | -0.19 | 0.05 | 0.70 | ||
| IFRX | INFLARX NV | $1.17 | 221,000 | -74.97% | 1.36 | 1.48 | 1.70 | 1.85 | 1.66 | 31.16 | 6.27 | 7.95 | 8.35 | 4.88 | -0.13 | -0.10 | -0.03 | 0.82 | ||
| UTHR | UNITED THERAPEUTICS CORP | $591.17 | 464,000 | 36.87% | 588.49 | 584.02 | 542.60 | 534.70 | 537.46 | 58.01 | 63.80 | 61.35 | 43.85 | 42.38 | 12.70 | 14.67 | -1.97 | 0.41 | ||
| ANAB | ANAPTYSBIO INC | $46.25 | 500,000 | 90.11% | 47.33 | 47.93 | 49.79 | 54.01 | 56.50 | 42.73 | 43.15 | 50.13 | 53.26 | 64.76 | -0.59 | -0.69 | 0.10 | 0.85 | ||
| BBIO | BRIDGEBIO PHARMA INC | $78.30 | 1,149,000 | -36.31% | 76.81 | 73.10 | 69.98 | 75.24 | 72.69 | 64.96 | 85.88 | 89.88 | 67.02 | 73.50 | 2.65 | 1.98 | 0.67 | 1.51 | ||
| BNTX | BIONTECH SE | $85.60 | 844,000 | -13.79% | 87.15 | 88.01 | 93.08 | 94.65 | 95.74 | 40.42 | 21.52 | 27.20 | 37.67 | 46.67 | -1.93 | -2.03 | 0.09 | 0.92 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $14.20 | 588,000 | -40.90% | 14.31 | 15.98 | N/A | N/A | N/A | 42.58 | 25.28 | 21.03 | 28.03 | 19.94 | N/A | N/A | N/A | 1.07 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.87 | 13,384,000 | 66.49% | 2.35 | 2.67 | 2.87 | 1.89 | 1.35 | 38.66 | 6.64 | 7.44 | 0.00 | 1.51 | -0.22 | -0.10 | -0.12 | 1.84 | ||
| YDES | YD BIO LTD | $4.88 | 25,000 | -68.51% | 6.14 | 5.89 | 5.51 | 4.17 | 5.24 | 42.52 | 24.68 | 44.54 | 12.03 | 31.19 | 0.02 | 0.18 | -0.16 | 0.06 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.30 | 303,000 | 24.18% | 4.26 | 4.23 | 4.79 | 4.89 | 4.95 | 45.55 | 54.35 | 54.66 | 78.25 | 78.62 | -0.14 | -0.18 | 0.04 | 1.02 | ||
| RLAY | RELAY THERAPEUTICS INC | $18.09 | 1,478,000 | -46.62% | 18.46 | 18.48 | 18.37 | 18.85 | 15.54 | 47.92 | 47.52 | 63.33 | 44.99 | 64.95 | 0.15 | 0.11 | 0.04 | 1.80 | ||
| RVMD | REVOLUTION MEDICINES INC | $172.29 | 2,652,000 | -17.69% | 187.46 | 188.13 | 194.46 | 195.31 | 159.88 | 39.68 | 6.70 | 22.50 | 11.27 | 34.25 | -3.56 | -2.23 | -1.32 | 1.31 | ||
| INCY | INCYTE CORP | $120.97 | 950,000 | -5.85% | 120.53 | 118.26 | 119.18 | 119.80 | 108.92 | 54.25 | 82.14 | 81.15 | 64.94 | 70.66 | 1.13 | 0.56 | 0.56 | 0.51 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $31.59 | 371,000 | -25.35% | 30.95 | 33.66 | 33.09 | 34.40 | 31.85 | 46.26 | 40.37 | 40.33 | 38.58 | 38.33 | -0.63 | -0.46 | -0.17 | 1.24 |