Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CORT | CORCEPT THERAPEUTICS INC | $24.52 | 1,697,865 | -25.35% | 23.29 | 23.45 | 23.91 | 24.69 | 26.60 | 56.01 | 74.33 | 74.65 | 93.50 | 97.09 | -0.03 | -0.24 | 0.21 | 0.75 |
INCY | INCYTE CORP | $53.76 | 1,407,345 | -30.29% | 52.26 | 53.06 | 56.17 | 58.69 | 58.94 | 49.10 | 71.96 | 55.04 | 100.00 | 96.11 | -0.96 | -1.28 | 0.32 | 0.63 |
AMLX | AMYLYX PHARMACEUTICALS INC | $2.03 | 1,473,737 | -22.81% | 1.90 | 2.06 | 5.75 | 10.53 | 14.43 | 29.35 | 61.30 | 41.85 | 100.00 | 96.54 | -0.84 | -1.14 | 0.30 | 1.19 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.57 | 546,028 | -17.53% | 29.94 | 29.86 | 31.15 | 31.72 | 31.21 | 56.56 | 48.51 | 43.65 | 89.52 | 85.15 | -0.14 | -0.48 | 0.34 | 0.90 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.86 | 390,065 | 21.98% | 4.99 | 5.16 | 5.37 | 5.16 | 4.21 | 40.93 | 27.51 | 30.75 | 38.49 | 46.15 | -0.13 | -0.11 | -0.01 | 1.13 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $82.44 | 1,632,778 | 33.83% | 84.83 | 87.50 | 86.96 | 89.93 | 88.96 | 39.63 | 21.06 | 16.27 | 27.33 | 20.18 | -1.48 | -0.70 | -0.78 | 0.82 |
EXEL | EXELIXIS INC | $21.90 | 2,475,475 | -22.79% | 23.02 | 22.99 | 22.93 | 22.62 | 21.95 | 37.37 | 40.36 | 53.50 | 5.04 | 29.32 | -0.14 | 0.02 | -0.16 | 0.77 |
VYGR | VOYAGER THERAPEUTICS INC | $8.81 | 556,020 | 27.59% | 7.91 | 8.12 | 8.83 | 8.40 | 8.19 | 57.61 | 84.79 | 64.18 | 100.00 | 88.47 | -0.17 | -0.30 | 0.13 | 1.25 |
HALO | HALOZYME THERAPEUTICS INC | $39.91 | 902,786 | 8.49% | 38.97 | 38.93 | 39.99 | 38.06 | 38.81 | 55.93 | 70.34 | 56.00 | 100.00 | 84.41 | -0.10 | -0.25 | 0.15 | 0.82 |
GMAB | GENMAB A | $29.72 | 718,302 | 7.96% | 28.41 | 28.87 | 29.37 | 29.57 | 32.15 | 54.88 | 53.81 | 38.71 | 85.52 | 72.39 | -0.29 | -0.34 | 0.04 | 0.79 |
UTHR | UNITED THERAPEUTICS CORP | $262.40 | 658,683 | -5.65% | 242.36 | 239.11 | 236.80 | 229.77 | 230.08 | 72.12 | 93.46 | 76.96 | 100.00 | 84.26 | 4.78 | 2.03 | 2.75 | 0.58 |
TGTX | TG THERAPEUTICS INC | $16.19 | 4,799,477 | -43.39% | 14.52 | 14.43 | 15.21 | 15.74 | 13.32 | 64.41 | 63.77 | 50.31 | 97.25 | 78.71 | 0.09 | -0.22 | 0.31 | 1.91 |
ROIV | ROIVANT SCIENCES LTD | $11.39 | 3,665,425 | 10.07% | 11.02 | 10.97 | 10.91 | 10.85 | 10.63 | 59.98 | 89.48 | 81.74 | 100.00 | 92.35 | 0.10 | 0.04 | 0.06 | 0.82 |
RPRX | ROYALTY PHARMA PLC | $28.41 | 2,041,654 | -48.16% | 28.08 | 28.29 | 29.38 | 29.01 | 28.72 | 47.99 | 66.99 | 50.94 | 94.00 | 87.22 | -0.31 | -0.42 | 0.11 | 0.63 |
MEIP | MEI PHARMA INC | $3.06 | 17,147 | 54.80% | 3.14 | 3.30 | 3.69 | 4.50 | 5.56 | 31.41 | 9.71 | 7.56 | 27.78 | 25.61 | -0.21 | -0.21 | -0.00 | 0.99 |
BNTX | BIONTECH SE | $92.72 | 659,875 | 17.49% | 89.02 | 88.27 | 90.57 | 95.18 | 100.45 | 62.29 | 91.38 | 85.15 | 100.00 | 99.63 | -0.02 | -0.78 | 0.76 | 0.83 |
MDXG | MIMEDX GROUP INC | $7.37 | 832,074 | -20.89% | 6.64 | 6.56 | 7.36 | 7.80 | 7.53 | 60.13 | 90.87 | 78.74 | 97.37 | 85.62 | -0.08 | -0.26 | 0.18 | 1.42 |
REGN | REGENERON PHARMACEUTICALS INC | $957.00 | 525,984 | -50.51% | 906.91 | 909.87 | 944.13 | 929.93 | 868.85 | 64.09 | 83.74 | 60.96 | 100.00 | 92.45 | -5.90 | -12.68 | 6.78 | 0.59 |
VNDA | VANDA PHARMACEUTICALS INC | $4.88 | 651,259 | -23.01% | 4.70 | 4.60 | 4.32 | 4.14 | 4.44 | 57.69 | 46.98 | 46.32 | 44.17 | 43.88 | 0.14 | 0.14 | -0.00 | 0.81 |
SRPT | SAREPTA THERAPEUTICS INC | $133.66 | 1,194,324 | -42.64% | 126.51 | 123.89 | 125.78 | 118.91 | 112.21 | 67.10 | 73.31 | 76.74 | 99.33 | 95.77 | 1.65 | 0.16 | 1.48 | 0.88 |
SPRO | SPERO THERAPEUTICS INC | $1.63 | 91,963 | -69.53% | 1.48 | 1.53 | 1.63 | 1.54 | 1.40 | 57.07 | 71.85 | 48.96 | 100.00 | 75.86 | -0.03 | -0.05 | 0.02 | 0.94 |
AVRO | AVROBIO INC | $1.22 | 202,097 | -57.28% | 1.20 | 1.23 | 1.26 | 1.30 | 1.40 | 46.56 | 48.74 | 37.12 | 90.46 | 69.50 | -0.02 | -0.02 | 0.00 | 1.19 |
BNOX | BIONOMICS LIMITED | $0.96 | 23,310 | 93.04% | 0.96 | 0.97 | 1.04 | 1.10 | 1.63 | 46.23 | 46.10 | 42.11 | 40.86 | 42.94 | -0.02 | -0.02 | 0.00 | 0.40 |
VRTX | VERTEX PHARMACEUTICALS INC | $401.08 | 1,062,883 | 2.06% | 399.32 | 398.43 | 409.30 | 413.87 | 384.61 | 48.64 | 63.47 | 49.21 | 92.70 | 73.90 | -2.73 | -3.75 | 1.03 | 0.73 |
KRYS | KRYSTAL BIOTECH INC | $161.10 | 453,060 | 97.78% | 158.30 | 165.22 | 167.71 | 143.25 | 129.28 | 47.01 | 35.88 | 24.12 | 66.64 | 43.01 | -2.62 | -1.79 | -0.84 | 1.38 |
CPRX | CATALYST PHARMACEUTICALS INC | $14.72 | 1,157,490 | 29.23% | 14.97 | 15.27 | 15.61 | 15.16 | 14.25 | 42.69 | 23.72 | 29.53 | 37.44 | 44.96 | -0.18 | -0.15 | -0.03 | 1.30 |
CRSP | CRISPR THERAPEUTICS AG | $55.89 | 1,424,107 | 42.31% | 54.80 | 57.30 | 68.06 | 67.14 | 59.37 | 38.63 | 30.76 | 18.71 | 99.90 | 80.61 | -3.60 | -4.06 | 0.46 | 1.26 |
TFFP | TFF PHARMACEUTICALS INC | $2.03 | 84,522 | 69.91% | 2.71 | 3.20 | 5.47 | 5.97 | 7.29 | 23.22 | 3.93 | 7.18 | 35.99 | 53.42 | -0.87 | -0.90 | 0.03 | 0.71 |
KNSA | KINIKSA PHARMACEUTICALS LTD | $20.08 | 403,798 | 12.15% | 18.43 | 17.89 | 19.16 | 18.93 | 17.83 | 69.50 | 86.71 | 88.64 | 99.72 | 99.81 | 0.12 | -0.25 | 0.37 | 0.95 |
OCUP | OCUPHIRE PHARMA INC | $1.99 | 350,266 | -47.13% | 1.64 | 1.71 | 1.99 | 2.38 | 2.95 | 60.21 | 66.02 | 46.83 | 100.00 | 94.32 | -0.07 | -0.12 | 0.05 | 0.72 |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.14 | 231,457 | 5.75% | 1.18 | 1.19 | 1.30 | 1.45 | 1.55 | 42.28 | 53.33 | 51.68 | 72.87 | 75.56 | -0.04 | -0.04 | 0.01 | 0.64 |
SEER | SEER INC | $2.24 | 232,091 | 7.38% | 1.95 | 1.85 | 1.86 | 1.81 | 2.15 | 71.57 | 97.58 | 93.20 | 100.00 | 100.00 | 0.08 | 0.03 | 0.06 | 2.34 |
ADAG | ADAGENE INC | $2.41 | 6,916 | -38.54% | 2.45 | 2.60 | 2.80 | 2.81 | 2.10 | 42.67 | 29.80 | 19.76 | 42.35 | 26.14 | -0.14 | -0.12 | -0.02 | 0.38 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $110.01 | 693,760 | -34.62% | 109.53 | 110.43 | 116.67 | 119.74 | 125.07 | 42.69 | 61.78 | 57.64 | 84.45 | 88.31 | -2.01 | -2.45 | 0.44 | 0.79 |
MIRM | MIRUM PHARMACEUTICALS INC | $25.84 | 341,057 | 8.85% | 24.89 | 24.81 | 26.17 | 27.42 | 28.08 | 56.18 | 79.14 | 75.04 | 98.14 | 98.76 | -0.14 | -0.43 | 0.28 | 0.98 |
IMMP | IMMUTEP LTD | $2.82 | 315,053 | 86.87% | 2.61 | 2.52 | 2.50 | 2.40 | 2.17 | 64.81 | 64.49 | 61.11 | 89.82 | 90.58 | 0.06 | 0.03 | 0.04 | 0.97 |
VYNE | VYNE THERAPEUTICS INC | $2.62 | 34,681 | 27.31% | 2.50 | 2.55 | 2.47 | 2.33 | 3.08 | 53.58 | 50.84 | 44.55 | 78.14 | 64.38 | 0.00 | 0.00 | 0.00 | 0.96 |
DBVT | DBV TECHNOLOGIES SA | $0.67 | 28,964 | 147.37% | 0.68 | 0.69 | 0.76 | 0.82 | 1.04 | 40.24 | 33.23 | 30.87 | 79.89 | 79.38 | -0.02 | -0.03 | 0.00 | 0.56 |
PRTA | PROTHENA CORP PUBLIC LTD CO | $22.93 | 653,656 | 23.29% | 21.18 | 21.67 | 24.69 | 28.96 | 38.61 | 52.53 | 71.63 | 51.58 | 100.00 | 86.75 | -0.85 | -1.21 | 0.36 | 1.25 |
IDYA | IDEAYA BIOSCIENCES INC | $42.18 | 356,005 | -24.74% | 40.12 | 40.55 | 42.79 | 41.24 | 34.25 | 54.91 | 77.04 | 67.41 | 100.00 | 95.94 | -0.42 | -0.84 | 0.42 | 0.96 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $5.95 | 2,834 | -61.70% | 5.71 | 5.46 | 5.30 | 5.42 | 5.70 | 62.90 | 82.63 | 86.52 | 73.82 | 78.88 | 0.20 | 0.12 | 0.08 | 0.54 |
RNA | AVIDITY BIOSCIENCES INC | $26.45 | 641,486 | 14.86% | 24.92 | 24.61 | 23.03 | 16.97 | 12.04 | 62.24 | 76.14 | 68.29 | 96.65 | 79.12 | 0.68 | 0.64 | 0.04 | 1.11 |
VTGN | VISTAGEN THERAPEUTICS INC | $4.50 | 189,633 | -40.46% | 4.70 | 4.82 | 4.71 | 4.86 | 4.56 | 41.76 | 23.10 | 29.81 | 23.42 | 28.43 | -0.05 | -0.01 | -0.04 | 1.58 |
LPCN | LIPOCINE INC | $4.68 | 68,613 | 166.56% | 4.71 | 5.15 | 4.63 | 4.03 | 3.71 | 46.77 | 21.72 | 16.70 | 28.13 | 21.12 | -0.05 | 0.04 | -0.09 | 0.74 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $27.27 | 671,641 | -3.02% | 26.86 | 28.27 | 32.82 | 33.02 | 29.71 | 43.13 | 30.16 | 22.59 | 87.80 | 68.85 | -1.69 | -1.87 | 0.18 | 1.22 |
ORMP | ORAMED PHARMACEUTICALS INC | $2.35 | 64,695 | -40.78% | 2.36 | 2.42 | 2.75 | 2.64 | 2.62 | 41.70 | 49.43 | 43.36 | 73.38 | 73.31 | -0.11 | -0.12 | 0.01 | 0.91 |
INM | INMED PHARMACEUTICALS INC | $0.24 | 138,663 | 25.45% | 0.26 | 0.29 | 0.34 | 0.35 | 0.53 | 35.63 | 25.69 | 24.03 | 66.98 | 62.16 | -0.03 | -0.02 | -0.00 | 1.25 |
ALGS | ALIGOS THERAPEUTICS INC | $0.81 | 185,331 | -43.19% | 0.80 | 0.86 | 0.91 | 0.80 | 0.79 | 45.23 | 32.72 | 20.67 | 69.30 | 45.98 | -0.04 | -0.03 | -0.00 | 1.07 |
KZR | KEZAR LIFE SCIENCES INC | $0.86 | 190,749 | -71.06% | 0.83 | 0.82 | 0.89 | 0.88 | 1.07 | 53.08 | 78.83 | 67.64 | 100.00 | 96.19 | -0.01 | -0.02 | 0.01 | 0.91 |
GNFT | GENFIT SA | $3.66 | 4,440 | 219.88% | 3.52 | 3.54 | 3.57 | 3.67 | 3.53 | 55.37 | 42.90 | 31.14 | 63.74 | 53.38 | -0.02 | -0.03 | 0.01 | 0.59 |
MDWD | MEDIWOUND LTD | $18.65 | 40,717 | -26.41% | 18.03 | 17.14 | 16.00 | 13.97 | 11.36 | 61.48 | 79.61 | 81.05 | 61.93 | 67.23 | 0.94 | 0.77 | 0.17 | 0.69 |
ZYME | ZYMEWORKS INC | $9.20 | 535,376 | -6.93% | 8.61 | 8.86 | 10.15 | 10.38 | 8.86 | 50.36 | 75.89 | 58.12 | 100.00 | 95.07 | -0.35 | -0.48 | 0.13 | 0.91 |
ANIX | ANIXA BIOSCIENCES INC | $2.94 | 115,773 | 122.73% | 3.05 | 3.10 | 3.28 | 3.76 | 3.57 | 42.17 | 21.26 | 20.72 | 44.51 | 45.00 | -0.09 | -0.10 | 0.00 | 0.88 |
AXSM | AXSOME THERAPEUTICS INC | $74.80 | 766,127 | 92.65% | 72.99 | 71.34 | 74.39 | 79.66 | 74.79 | 54.57 | 83.81 | 82.95 | 96.59 | 97.93 | -0.18 | -1.03 | 0.84 | 1.01 |
LEGN | LEGEND BIOTECH CORP | $45.41 | 689,058 | -30.84% | 45.36 | 48.61 | 56.62 | 57.78 | 62.31 | 33.46 | 27.97 | 17.60 | 76.08 | 52.09 | -3.35 | -3.47 | 0.12 | 0.85 |
NVO | NOVO NORDISK A S | $123.05 | 5,711,197 | -31.04% | 126.42 | 125.43 | 127.11 | 118.07 | 106.16 | 42.80 | 43.48 | 61.18 | 43.59 | 67.55 | -0.14 | -0.07 | -0.08 | 0.55 |
AGIO | AGIOS PHARMACEUTICALS INC | $34.54 | 807,884 | 16.35% | 32.49 | 30.92 | 30.68 | 27.14 | 25.72 | 74.30 | 86.24 | 85.63 | 99.53 | 97.32 | 1.23 | 0.78 | 0.46 | 1.06 |
PTGX | PROTAGONIST THERAPEUTICS INC | $26.09 | 355,686 | -21.16% | 25.68 | 26.29 | 28.09 | 26.27 | 21.93 | 46.72 | 42.42 | 34.80 | 84.05 | 72.45 | -0.66 | -0.71 | 0.05 | 1.29 |
FULC | FULCRUM THERAPEUTICS INC | $7.75 | 206,665 | -31.71% | 7.32 | 7.46 | 9.10 | 8.19 | 6.25 | 47.05 | 77.41 | 59.01 | 100.00 | 92.86 | -0.42 | -0.55 | 0.13 | 1.54 |
XCUR | EXICURE INC | $0.50 | 6,666 | -74.00% | 0.51 | 0.55 | 0.61 | 0.61 | 0.67 | 34.18 | 3.44 | 4.56 | 10.94 | 14.62 | -0.03 | -0.03 | -0.00 | 0.90 |
MRUS | MERUS NV | $48.36 | 289,799 | -60.46% | 44.61 | 43.13 | 45.13 | 39.25 | 31.21 | 69.68 | 89.39 | 87.43 | 100.00 | 99.05 | 0.84 | 0.02 | 0.81 | 1.06 |
FUSN | FUSION PHARMACEUTICALS INC | $21.45 | 468,191 | 22.22% | 21.42 | 21.36 | 17.74 | 13.57 | 8.60 | 78.41 | 68.33 | 68.48 | 20.43 | 17.54 | 0.84 | 1.12 | -0.28 | 0.43 |
ACIU | AC IMMUNE SA | $2.39 | 389,453 | 212.13% | 2.40 | 2.50 | 3.02 | 3.41 | 3.20 | 37.09 | 37.32 | 35.21 | 82.35 | 88.40 | -0.15 | -0.19 | 0.03 | 0.97 |
FATE | FATE THERAPEUTICS INC | $4.06 | 2,003,875 | -37.87% | 4.15 | 4.96 | 6.35 | 5.56 | 4.06 | 27.25 | 16.02 | 13.65 | 64.20 | 50.97 | -0.71 | -0.68 | -0.03 | 1.62 |
ARGX | ARGENX SE | $388.20 | 139,710 | -29.94% | 377.60 | 375.95 | 384.09 | 389.15 | 441.75 | 56.75 | 84.66 | 76.17 | 95.00 | 98.33 | -0.19 | -2.86 | 2.67 | 0.77 |
XBIO | XENETIC BIOSCIENCES INC | $4.27 | 5,746 | 447.76% | 3.99 | 4.16 | 4.14 | 3.87 | 3.90 | 53.35 | 52.97 | 50.37 | 66.18 | 67.68 | -0.02 | -0.03 | 0.01 | 0.79 |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.85 | 15,217 | -37.85% | 0.86 | 0.87 | 0.97 | 1.08 | 1.60 | 45.23 | 39.49 | 27.57 | 70.00 | 50.06 | -0.04 | -0.04 | -0.00 | 0.56 |
CLNN | CLENE INC | $0.44 | 310,197 | -26.72% | 0.38 | 0.37 | 0.40 | 0.41 | 0.49 | 62.79 | 97.79 | 92.06 | 99.43 | 99.81 | 0.00 | -0.01 | 0.01 | 0.30 |
JANX | JANUX THERAPEUTICS INC | $64.78 | 1,043,665 | -6.49% | 53.98 | 50.68 | 43.41 | 26.67 | 18.23 | 80.74 | 89.02 | 83.36 | 93.35 | 84.07 | 5.62 | 4.46 | 1.16 | 1.67 |
IGMS | IGM BIOSCIENCES INC | $10.07 | 182,408 | -4.28% | 8.78 | 8.62 | 9.94 | 10.30 | 8.52 | 58.17 | 80.15 | 78.49 | 94.82 | 95.30 | -0.04 | -0.36 | 0.32 | 1.38 |
VERV | VERVE THERAPEUTICS INC | $6.41 | 1,394,747 | 46.93% | 6.36 | 6.95 | 10.94 | 11.89 | 12.77 | 29.70 | 20.02 | 11.72 | 69.64 | 44.25 | -1.27 | -1.44 | 0.17 | 2.10 |
TRAW | TRAWS PHARMA INC | $0.64 | 109,766 | 20.97% | 0.65 | 0.69 | 0.80 | 0.76 | 0.76 | 33.73 | 30.52 | 27.92 | 79.40 | 74.68 | -0.05 | -0.05 | -0.00 | 0.64 |
MRKR | MARKER THERAPEUTICS INC | $4.22 | 13,139 | 486.04% | 4.24 | 4.35 | 4.29 | 4.40 | 4.41 | 46.81 | 22.07 | 14.70 | 44.77 | 26.05 | -0.07 | -0.04 | -0.02 | 1.00 |
ZVRA | ZEVRA THERAPEUTICS INC | $4.81 | 169,537 | 34.97% | 4.60 | 4.68 | 5.48 | 5.65 | 5.22 | 45.91 | 57.84 | 43.87 | 100.00 | 88.66 | -0.21 | -0.28 | 0.07 | 0.75 |
ALT | ALTIMMUNE INC | $7.30 | 2,015,291 | -23.62% | 7.11 | 7.42 | 9.09 | 9.35 | 6.10 | 44.32 | 45.78 | 32.18 | 100.00 | 72.45 | -0.54 | -0.61 | 0.07 | 0.40 |
ITOS | ITEOS THERAPEUTICS INC | $11.66 | 295,184 | -1.84% | 11.02 | 11.29 | 11.49 | 11.05 | 11.10 | 53.84 | 78.71 | 61.32 | 91.10 | 74.73 | -0.11 | -0.18 | 0.07 | 1.07 |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.77 | 603,618 | 900.20% | 0.72 | 0.89 | 1.20 | 1.69 | 1.25 | 36.34 | 20.27 | 15.27 | 27.47 | 13.96 | -0.16 | -0.16 | 0.00 | 0.51 |
PLRX | PLIANT THERAPEUTICS INC | $13.98 | 302,697 | 23.69% | 12.45 | 13.07 | 14.41 | 15.78 | 15.86 | 56.16 | 69.57 | 47.16 | 100.00 | 74.29 | -0.49 | -0.68 | 0.19 | 0.83 |
BGNE | BEIGENE LTD | $162.25 | 195,008 | -27.34% | 150.74 | 145.71 | 155.52 | 160.20 | 175.29 | 63.46 | 94.16 | 92.98 | 99.19 | 97.07 | 1.59 | -1.72 | 3.30 | 0.90 |
SPRB | SPRUCE BIOSCIENCES INC | $0.74 | 502,724 | 80.25% | 0.71 | 0.72 | 2.00 | 2.54 | 2.19 | 28.76 | 72.91 | 55.71 | 100.00 | 99.10 | -0.25 | -0.35 | 0.10 | 1.23 |
TECH | BIO-TECHNE CORP | $77.29 | 1,470,481 | -34.65% | 67.08 | 66.59 | 69.79 | 70.96 | 70.85 | 71.11 | 89.40 | 66.31 | 100.00 | 87.80 | 0.74 | -0.96 | 1.70 | 0.92 |
RVMD | REVOLUTION MEDICINES INC | $40.20 | 789,231 | -35.20% | 37.22 | 36.32 | 33.20 | 30.65 | 28.76 | 71.64 | 93.15 | 83.36 | 100.00 | 80.88 | 1.69 | 1.40 | 0.29 | 1.12 |
CALT | CALLIDITAS THERAPEUTICS AB | $20.00 | 5,563 | 230.74% | 19.13 | 19.41 | 20.75 | 21.81 | 19.62 | 51.04 | 81.20 | 76.96 | 91.44 | 90.58 | -0.40 | -0.59 | 0.19 | 1.03 |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $2.18 | 4,180 | 36.65% | 2.38 | 2.65 | 2.66 | 2.87 | 2.81 | 39.92 | 31.16 | 24.85 | 27.94 | 19.44 | -0.15 | -0.09 | -0.06 | 0.96 |
SPRY | ARS PHARMACEUTICALS INC | $9.75 | 364,083 | -36.74% | 8.73 | 8.92 | 8.98 | 7.55 | 6.45 | 62.49 | 92.19 | 78.41 | 100.00 | 90.61 | 0.06 | -0.04 | 0.10 | 0.99 |
EYPT | EYEPOINT PHARMACEUTICALS INC | $19.74 | 928,314 | -56.05% | 17.69 | 19.27 | 21.72 | 22.93 | 16.37 | 50.71 | 53.41 | 40.57 | 83.87 | 64.26 | -0.94 | -1.25 | 0.30 | 1.24 |
RYTM | RHYTHM PHARMACEUTICALS INC | $43.76 | 920,777 | 115.40% | 39.99 | 40.13 | 41.01 | 43.04 | 34.40 | 61.91 | 86.31 | 71.02 | 95.87 | 83.84 | -0.01 | -0.52 | 0.51 | 1.01 |
APRE | APREA THERAPEUTICS INC | $5.35 | 2,249 | 2.46% | 5.24 | 5.55 | 6.30 | 5.77 | 4.86 | 43.75 | 39.22 | 28.54 | 82.92 | 62.10 | -0.27 | -0.28 | 0.02 | 0.67 |
IFRX | INFLARX NV | $1.38 | 179,228 | 25.65% | 1.37 | 1.40 | 1.52 | 1.57 | 2.17 | 45.11 | 57.44 | 48.33 | 90.21 | 88.79 | -0.04 | -0.05 | 0.01 | 0.69 |
SAGE | SAGE THERAPEUTICS INC | $13.94 | 895,335 | -2.10% | 13.56 | 14.35 | 17.75 | 20.79 | 21.42 | 40.02 | 50.43 | 49.01 | 83.94 | 85.47 | -1.25 | -1.46 | 0.21 | 1.14 |
LXRX | LEXICON PHARMACEUTICALS INC | $1.74 | 5,853,546 | 27.73% | 1.62 | 1.74 | 2.11 | 1.95 | 1.67 | 45.23 | 41.46 | 28.64 | 96.58 | 67.41 | -0.14 | -0.16 | 0.02 | 1.11 |
QSI | QUANTUM-SI INC | $1.84 | 842,338 | 162.31% | 1.69 | 1.69 | 1.77 | 1.75 | 1.84 | 56.80 | 70.37 | 59.98 | 95.99 | 86.53 | -0.01 | -0.03 | 0.02 | 1.91 |
IMCR | IMMUNOCORE HOLDINGS PLC | $60.23 | 373,867 | -5.79% | 58.40 | 57.54 | 61.38 | 65.50 | 59.50 | 54.06 | 83.14 | 83.74 | 99.83 | 99.16 | -0.62 | -1.29 | 0.67 | 0.76 |
KRRO | KORRO BIO INC | $58.24 | 15,510 | 1.11% | 61.60 | 67.35 | 64.55 | 57.82 | 42.21 | 40.59 | 20.54 | 17.97 | 26.39 | 21.61 | -2.86 | -1.32 | -1.54 | 0.97 |
ZLAB | ZAI LAB LTD | $16.25 | 292,704 | -74.54% | 15.81 | 15.25 | 17.14 | 20.60 | 23.34 | 52.69 | 77.12 | 76.82 | 93.02 | 92.97 | -0.18 | -0.50 | 0.33 | 1.13 |
MREO | MEREO BIOPHARMA GROUP PLC | $3.26 | 855,572 | 141.03% | 2.92 | 2.86 | 3.18 | 3.10 | 2.35 | 62.13 | 86.95 | 83.50 | 97.77 | 97.20 | -0.02 | -0.09 | 0.08 | 1.08 |
VCYT | VERACYTE INC | $20.35 | 463,310 | -8.96% | 19.90 | 19.93 | 21.19 | 23.78 | 24.04 | 50.02 | 66.79 | 61.32 | 97.10 | 89.76 | -0.34 | -0.53 | 0.19 | 1.75 |
VRDN | VIRIDIAN THERAPEUTICS INC | $15.40 | 751,834 | -12.00% | 13.78 | 14.77 | 16.75 | 18.49 | 17.43 | 51.89 | 64.23 | 46.30 | 100.00 | 86.01 | -0.79 | -0.97 | 0.18 | 0.65 |
IMTX | IMMATICS NV | $10.77 | 251,441 | -18.66% | 10.29 | 10.43 | 11.22 | 11.13 | 10.83 | 52.86 | 79.52 | 60.60 | 96.80 | 78.64 | -0.16 | -0.28 | 0.11 | 0.47 |
OCS | OCULIS HOLDING AG | $12.80 | 28,510 | -33.52% | 12.42 | 12.06 | 11.88 | 11.80 | 11.62 | 64.05 | 71.94 | 76.11 | 69.94 | 81.18 | 0.30 | 0.18 | 0.12 | 0.12 |