Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLX | PROTALIX BIOTHERAPEUTICS INC | $3.07 | 913,963 | 35.48% | 2.80 | 2.63 | 2.49 | 2.32 | 1.73 | 70.60 | 88.72 | 84.51 | 88.27 | 83.85 | 0.14 | 0.09 | 0.05 | 0.65 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $8.24 | 1,071,675 | 18.10% | 7.97 | 7.82 | 8.04 | 8.27 | 7.60 | 56.98 | 85.60 | 85.24 | 90.68 | 91.80 | 0.02 | -0.05 | 0.07 | 1.06 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 941,751 | 31.23% | 23.13 | 22.92 | 22.69 | 22.44 | 21.27 | 59.03 | 90.90 | 89.59 | 100.00 | 100.00 | 0.24 | 0.06 | 0.18 | 1.07 | ||
NAGE | NIAGEN BIOSCIENCE INC | $7.85 | 411,930 | 11.05% | 7.19 | 6.64 | 6.83 | 6.31 | 5.22 | 65.28 | 96.72 | 96.54 | 100.00 | 100.00 | 0.25 | 0.07 | 0.18 | 1.23 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $19.56 | 146,975 | -24.48% | 18.31 | 17.70 | 19.25 | 19.57 | 17.46 | 59.61 | 93.83 | 94.81 | 99.87 | 99.96 | 0.11 | -0.32 | 0.42 | 1.38 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $63.69 | 1,296,496 | 5.74% | 61.61 | 60.97 | 66.71 | 65.81 | 71.08 | 51.34 | 93.50 | 91.87 | 99.03 | 99.03 | -1.00 | -1.76 | 0.76 | 0.74 | ||
EXEL | EXELIXIS INC | $39.15 | 2,150,698 | 20.40% | 37.20 | 36.33 | 36.89 | 35.58 | 31.84 | 66.47 | 97.13 | 96.25 | 100.00 | 100.00 | 0.53 | 0.15 | 0.38 | 0.62 | ||
INCY | INCYTE CORP | $62.66 | 2,822,211 | -3.74% | 58.89 | 59.00 | 63.80 | 67.66 | 67.63 | 57.71 | 89.66 | 79.03 | 100.00 | 100.00 | -0.80 | -1.59 | 0.79 | 0.58 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $116.96 | 1,127,014 | 5.56% | 107.83 | 108.13 | 125.25 | 124.52 | 118.70 | 54.06 | 95.22 | 88.65 | 100.00 | 100.00 | -3.29 | -5.79 | 2.49 | 0.71 | ||
TECH | BIO-TECHNE CORP | $50.35 | 1,529,977 | 14.57% | 49.69 | 51.03 | 57.42 | 65.56 | 69.99 | 41.45 | 54.22 | 53.08 | 95.24 | 95.72 | -2.32 | -2.80 | 0.48 | 1.13 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $7.15 | 26,771 | 2.34% | 7.74 | 7.87 | 9.00 | 8.99 | 6.75 | 37.89 | 7.58 | 18.83 | 31.92 | 45.38 | -0.45 | -0.44 | -0.01 | 0.51 | ||
CRMD | CORMEDIX INC | $9.19 | 1,167,234 | 75.56% | 8.59 | 7.62 | 8.87 | 9.46 | 8.63 | 62.94 | 96.16 | 96.49 | 97.38 | 97.27 | 0.20 | -0.12 | 0.32 | 1.08 | ||
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.57 | 2,089,633 | 22.67% | 4.24 | 4.32 | 4.51 | 4.00 | 3.42 | 53.85 | 84.24 | 72.19 | 100.00 | 100.00 | -0.08 | -0.11 | 0.03 | 1.23 | ||
GMAB | GENMAB A | $21.15 | 1,354,443 | 10.03% | 20.38 | 19.54 | 20.59 | 20.65 | 22.77 | 62.83 | 95.79 | 96.83 | 100.00 | 100.00 | 0.24 | -0.02 | 0.26 | 0.72 | ||
HALO | HALOZYME THERAPEUTICS INC | $61.42 | 1,366,117 | 19.00% | 59.41 | 59.85 | 60.62 | 56.55 | 56.12 | 54.59 | 80.79 | 75.19 | 100.00 | 97.22 | -0.17 | -0.37 | 0.21 | 0.85 | ||
FOLD | AMICUS THERAPEUTICS INC | $7.68 | 4,493,423 | 20.17% | 7.14 | 7.11 | 8.20 | 8.91 | 9.88 | 53.58 | 97.44 | 90.59 | 100.00 | 100.00 | -0.23 | -0.39 | 0.16 | 1.02 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.91 | 1,274,440 | -12.10% | 14.13 | 14.16 | 14.55 | 14.02 | 11.93 | 54.35 | 89.47 | 83.86 | 96.78 | 95.57 | -0.05 | -0.21 | 0.16 | 1.19 | ||
HRTX | HERON THERAPEUTICS INC | $2.42 | 1,107,234 | -5.65% | 2.16 | 2.06 | 2.15 | 1.91 | 1.95 | 65.26 | 91.70 | 89.76 | 100.00 | 100.00 | 0.06 | 0.00 | 0.06 | 1.48 | ||
UTHR | UNITED THERAPEUTICS CORP | $303.09 | 784,301 | 36.43% | 292.91 | 291.73 | 309.55 | 336.26 | 344.85 | 53.84 | 81.43 | 77.96 | 100.00 | 95.88 | -3.35 | -6.52 | 3.18 | 0.49 | ||
NVO | NOVO NORDISK A S | $66.45 | 9,214,791 | -15.64% | 61.94 | 63.21 | 73.83 | 81.97 | 102.33 | 50.21 | 79.42 | 66.58 | 100.00 | 98.90 | -2.61 | -3.72 | 1.11 | 0.57 | ||
THTX | THERATECHNOLOGIES INC | $2.84 | 327,866 | 10.40% | 2.72 | 2.24 | 1.87 | 1.77 | 1.54 | 71.14 | 85.62 | 84.59 | 94.52 | 94.54 | 0.33 | 0.28 | 0.05 | 0.77 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $3.18 | 545,175 | 158.83% | 2.99 | 2.94 | 3.12 | 3.06 | 3.00 | 59.02 | 83.38 | 79.05 | 94.40 | 91.50 | -0.01 | -0.05 | 0.03 | 0.96 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $509.50 | 1,422,831 | 13.38% | 493.12 | 487.93 | 491.09 | 465.42 | 471.41 | 62.19 | 93.33 | 89.09 | 94.73 | 86.58 | 3.41 | 1.19 | 2.22 | 0.57 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.97 | 1,483,410 | -26.46% | 21.79 | 21.07 | 21.44 | 20.68 | 22.60 | 75.23 | 94.25 | 92.87 | 100.00 | 98.42 | 0.68 | -0.00 | 0.68 | 0.95 | ||
ACAD | ACADIA PHARMACEUTICALS INC | $14.60 | 1,863,243 | 17.40% | 14.59 | 14.81 | 16.64 | 17.32 | 16.77 | 40.40 | 63.91 | 62.16 | 84.14 | 88.54 | -0.57 | -0.67 | 0.10 | 0.88 | ||
KURA | KURA ONCOLOGY INC | $6.56 | 967,136 | 11.78% | 6.30 | 6.11 | 6.93 | 7.78 | 13.13 | 52.27 | 93.73 | 90.57 | 100.00 | 100.00 | -0.11 | -0.24 | 0.13 | 1.04 | ||
RPRX | ROYALTY PHARMA PLC | $32.82 | 4,545,721 | 73.97% | 32.32 | 31.97 | 32.58 | 30.54 | 29.04 | 56.89 | 93.09 | 88.98 | 99.55 | 92.74 | 0.09 | -0.02 | 0.12 | 0.53 | ||
SRPT | SAREPTA THERAPEUTICS INC | $62.40 | 1,576,612 | -21.01% | 58.87 | 56.60 | 77.84 | 98.62 | 114.15 | 46.94 | 91.85 | 89.63 | 98.41 | 97.55 | -4.09 | -6.57 | 2.48 | 0.91 | ||
TGTX | TG THERAPEUTICS INC | $45.51 | 3,266,102 | 21.23% | 40.40 | 38.96 | 37.61 | 34.50 | 29.47 | 72.03 | 97.55 | 97.30 | 100.00 | 100.00 | 1.42 | 0.72 | 0.70 | 1.87 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.47 | 435,201 | 4.86% | 29.03 | 29.25 | 32.01 | 34.08 | 34.62 | 42.97 | 81.51 | 82.72 | 94.09 | 95.61 | -0.87 | -1.13 | 0.27 | 0.85 | ||
MDXG | MIMEDX GROUP INC | $6.88 | 703,474 | 18.73% | 6.76 | 6.90 | 7.53 | 8.26 | 7.54 | 42.67 | 48.40 | 46.11 | 92.57 | 94.32 | -0.22 | -0.28 | 0.06 | 1.22 | ||
MNKD | MANNKIND CORP | $5.04 | 2,007,597 | 6.22% | 4.68 | 4.70 | 5.03 | 5.60 | 5.92 | 60.61 | 88.39 | 78.12 | 99.18 | 99.18 | -0.06 | -0.13 | 0.07 | 1.10 | ||
INVA | INNOVIVA INC | $18.69 | 551,512 | -3.79% | 18.37 | 18.02 | 17.81 | 18.01 | 18.57 | 65.79 | 90.79 | 87.27 | 92.11 | 85.72 | 0.22 | 0.15 | 0.07 | 0.51 | ||
FENC | FENNEC PHARMACEUTICALS INC | $6.04 | 66,367 | 59.14% | 5.60 | 5.43 | 6.10 | 6.15 | 5.71 | 57.13 | 90.34 | 92.62 | 95.69 | 97.02 | -0.03 | -0.17 | 0.15 | 0.67 | ||
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.85 | 4,793,418 | -3.51% | 8.02 | 7.47 | 7.82 | 7.85 | 7.77 | 69.51 | 94.52 | 95.16 | 98.62 | 98.62 | 0.25 | 0.05 | 0.20 | 1.18 | ||
ARGX | ARGENX SE | $645.14 | 319,772 | 38.37% | 608.49 | 590.78 | 602.00 | 620.58 | 580.31 | 65.49 | 96.35 | 95.62 | 100.00 | 99.00 | 8.36 | 0.96 | 7.40 | 0.70 | ||
LGND | LIGAND PHARMACEUTICALS INC | $109.86 | 105,655 | 25.94% | 107.34 | 105.18 | 109.28 | 111.98 | 109.31 | 55.28 | 87.30 | 86.03 | 93.19 | 96.75 | 0.42 | -0.57 | 1.00 | 1.10 | ||
TARS | TARSUS PHARMACEUTICALS INC | $51.91 | 598,226 | -55.33% | 49.91 | 48.68 | 47.85 | 49.90 | 42.19 | 60.49 | 94.33 | 91.91 | 97.55 | 97.45 | 0.64 | 0.29 | 0.34 | 0.92 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $4.91 | 340,790 | 5.00% | 4.85 | 4.50 | 5.37 | 6.12 | 6.15 | 49.77 | 66.61 | 72.16 | 67.63 | 74.45 | -0.09 | -0.21 | 0.12 | 1.69 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.55 | 1,143,983 | 20.41% | 3.28 | 3.24 | 3.30 | 3.33 | 3.60 | 61.82 | 93.00 | 92.39 | 99.72 | 97.50 | 0.03 | -0.01 | 0.04 | 0.84 | ||
ARDX | ARDELYX INC | $5.51 | 3,925,086 | -21.50% | 5.02 | 4.78 | 5.09 | 5.19 | 5.51 | 64.31 | 95.41 | 96.25 | 100.00 | 100.00 | 0.09 | -0.04 | 0.13 | 1.21 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $263.24 | 949,165 | 0.81% | 244.60 | 242.31 | 248.80 | 251.89 | 258.68 | 59.55 | 96.53 | 93.17 | 100.00 | 100.00 | 0.62 | -2.76 | 3.38 | 0.89 | ||
VCEL | VERICEL CORP | $38.02 | 384,627 | -2.00% | 39.93 | 40.91 | 45.60 | 51.68 | 49.78 | 35.90 | 12.92 | 21.82 | 29.85 | 51.12 | -1.96 | -2.01 | 0.05 | 1.43 | ||
IVVD | INVIVYD INC | $0.63 | 1,103,171 | 34.38% | 0.60 | 0.57 | 0.79 | 0.76 | 0.87 | 49.08 | 77.83 | 83.71 | 86.51 | 91.03 | -0.02 | -0.05 | 0.03 | 1.14 | ||
STOK | STOKE THERAPEUTICS INC | $9.76 | 571,585 | -23.86% | 9.10 | 7.85 | 7.97 | 9.51 | 11.48 | 67.57 | 92.69 | 93.71 | 85.54 | 89.12 | 0.56 | 0.26 | 0.29 | 1.39 | ||
CTMX | CYTOMX THERAPEUTICS INC | $0.74 | 1,651,000 | -17.13% | 0.71 | 0.62 | 0.64 | 0.81 | 0.99 | 59.10 | 76.95 | 79.18 | 66.97 | 73.33 | 0.03 | 0.01 | 0.01 | 1.03 | ||
ASND | ASCENDIS PHARMA A | $170.44 | 377,765 | 36.42% | 162.81 | 154.61 | 155.01 | 143.84 | 138.24 | 65.77 | 95.55 | 93.70 | 97.32 | 93.22 | 4.08 | 2.49 | 1.59 | 0.68 | ||
VRNA | VERONA PHARMA PLC | $72.07 | 1,469,937 | -73.96% | 64.70 | 60.68 | 63.26 | 56.66 | 43.41 | 68.55 | 94.89 | 94.80 | 96.90 | 98.97 | 2.25 | 0.50 | 1.75 | 0.79 | ||
KRYS | KRYSTAL BIOTECH INC | $169.88 | 210,944 | -18.09% | 167.71 | 168.21 | 176.66 | 168.53 | 178.11 | 48.92 | 73.43 | 72.32 | 98.02 | 98.07 | -1.90 | -2.58 | 0.67 | 1.34 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.88 | 809,594 | -0.91% | 68.33 | 70.62 | 65.21 | 62.03 | 52.53 | 53.60 | 69.00 | 65.16 | 91.00 | 92.94 | 1.22 | 1.11 | 0.11 | 0.92 | ||
LEGN | LEGEND BIOTECH CORP | $34.95 | 1,088,100 | 54.79% | 33.99 | 33.01 | 34.92 | 35.22 | 42.38 | 55.28 | 85.98 | 85.63 | 96.89 | 96.48 | 0.02 | -0.36 | 0.38 | 0.76 | ||
TLX | TELIX PHARMACEUTICALS LTD | $17.40 | 10,071 | -41.38% | 17.48 | 16.60 | 17.39 | 17.00 | N/A | 51.80 | 49.10 | 62.76 | 41.81 | 62.85 | 0.23 | 0.07 | 0.17 | 0.97 | ||
ABEO | ABEONA THERAPEUTICS INC | $6.56 | 18,475,711 | 23.94% | 5.30 | 4.95 | 5.12 | 5.40 | 5.58 | 75.69 | 78.86 | 80.04 | 95.12 | 94.90 | 0.19 | 0.03 | 0.16 | 0.77 | ||
ADMA | ADMA BIOLOGICS INC | $23.80 | 2,807,404 | -45.03% | 22.19 | 20.82 | 19.07 | 18.23 | 17.83 | 63.54 | 81.02 | 84.70 | 88.35 | 85.65 | 1.26 | 0.95 | 0.32 | 1.06 | ||
IMAB | I-MAB | $0.94 | 190,008 | 1,328.42% | 0.85 | 0.79 | 0.84 | 0.92 | 1.05 | 61.31 | 60.24 | 56.20 | 66.34 | 64.73 | 0.01 | -0.00 | 0.01 | 1.11 | ||
XOMA | XOMA ROYALTY CORP | $24.04 | 34,112 | 121.15% | 23.17 | 21.48 | 21.53 | 24.22 | 26.34 | 66.20 | 90.07 | 93.69 | 90.69 | 95.52 | 0.88 | 0.41 | 0.47 | 0.86 | ||
VCYT | VERACYTE INC | $30.50 | 1,071,053 | 28.38% | 31.38 | 30.92 | 32.27 | 37.31 | 34.82 | 44.40 | 62.19 | 72.75 | 43.24 | 70.94 | -0.24 | -0.39 | 0.16 | 1.92 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $7.09 | 306,190 | 17.29% | 6.32 | 5.95 | 6.63 | 6.44 | 5.71 | 62.91 | 97.02 | 97.77 | 100.00 | 100.00 | 0.07 | -0.13 | 0.21 | 1.21 | ||
ONC | BEIGENE LTD | $259.81 | 353,049 | 9.92% | 245.03 | 239.22 | 250.08 | 226.05 | 211.76 | 57.38 | 85.15 | 83.64 | 91.73 | 88.65 | 1.56 | -1.30 | 2.86 | 0.94 | ||
GYRE | GYRE THERAPEUTICS INC | $9.76 | 84,234 | 49.06% | 8.99 | 8.21 | 9.59 | 10.40 | 11.81 | 57.86 | 93.53 | 91.33 | 100.00 | 98.39 | 0.07 | -0.23 | 0.30 | 1.13 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $6.09 | 122,474 | 33.92% | 5.51 | 5.14 | 6.22 | 6.07 | 9.01 | 61.56 | 94.81 | 93.06 | 99.07 | 97.78 | -0.01 | -0.18 | 0.17 | 0.90 | ||
VNDA | VANDA PHARMACEUTICALS INC | $4.51 | 321,363 | -29.84% | 4.35 | 4.30 | 4.58 | 4.60 | 4.86 | 54.66 | 85.73 | 76.14 | 92.79 | 81.83 | -0.05 | -0.09 | 0.04 | 0.73 | ||
DOMH | DOMINARI HOLDINGS INC | $4.59 | 104,051 | -32.00% | 4.42 | 4.06 | 5.38 | 3.99 | 2.87 | 52.01 | 87.15 | 91.58 | 87.81 | 93.95 | -0.04 | -0.19 | 0.16 | 1.04 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.43 | 20,917 | 176.68% | 22.79 | 21.51 | 20.40 | N/A | N/A | 61.48 | 79.18 | 85.87 | 74.94 | 84.78 | 1.34 | 0.85 | 0.49 | 0.62 | ||
GOSS | GOSSAMER BIO INC | $1.02 | 3,272,781 | 456.21% | 0.89 | 0.87 | 1.11 | 1.03 | 0.97 | 54.44 | 63.25 | 65.03 | 77.21 | 79.65 | -0.04 | -0.07 | 0.03 | 1.37 | ||
PTCT | PTC THERAPEUTICS INC | $49.84 | 1,041,539 | 58.77% | 48.83 | 46.37 | 50.45 | 48.61 | 42.82 | 54.14 | 93.05 | 92.71 | 97.08 | 96.78 | -0.04 | -0.73 | 0.69 | 0.96 | ||
WVE | WAVE LIFE SCIENCES LTD | $7.72 | 2,100,039 | 21.48% | 6.66 | 6.39 | 8.57 | 10.54 | 9.90 | 55.09 | 87.32 | 79.46 | 100.00 | 99.42 | -0.39 | -0.71 | 0.32 | 1.39 | ||
IBRX | IMMUNITYBIO INC | $2.51 | 3,442,329 | -22.35% | 2.58 | 2.66 | 2.87 | 3.01 | 3.71 | 43.10 | 27.05 | 34.32 | 43.19 | 55.60 | -0.09 | -0.09 | -0.00 | 1.97 | ||
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | 1,990,964 | 18.41% | 7.46 | 7.62 | 7.79 | 7.41 | 6.10 | 45.87 | 46.07 | 53.38 | 57.86 | 66.25 | -0.06 | -0.07 | 0.00 | 1.87 | ||
NVAX | NOVAVAX INC | $6.67 | 5,219,775 | 2.76% | 6.55 | 6.35 | 7.14 | 7.93 | 9.80 | 49.56 | 56.73 | 59.31 | 62.53 | 65.33 | -0.12 | -0.23 | 0.10 | 1.52 | ||
TBPH | THERAVANCE BIOPHARMA INC | $9.77 | 239,687 | 7.02% | 9.34 | 8.95 | 9.17 | 9.32 | 9.02 | 64.42 | 92.47 | 94.76 | 89.07 | 93.73 | 0.17 | 0.03 | 0.13 | 0.60 | ||
CVAC | CUREVAC NV | $3.55 | 603,544 | -35.00% | 3.29 | 3.11 | 3.07 | 3.32 | 3.20 | 65.87 | 81.49 | 84.22 | 100.00 | 96.58 | 0.12 | 0.06 | 0.06 | 1.19 | ||
NTRB | NUTRIBAND INC | $6.88 | 614,237 | 2,757.31% | 5.45 | 5.28 | 6.15 | 5.85 | 5.82 | 70.12 | 59.54 | 63.08 | 95.85 | 97.23 | -0.04 | -0.25 | 0.21 | 0.51 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $43.45 | 351,176 | -20.93% | 40.39 | 40.64 | 44.26 | 44.94 | 42.92 | 57.09 | 86.67 | 74.94 | 100.00 | 100.00 | -0.73 | -1.35 | 0.62 | 0.76 | ||
FHTX | FOGHORN THERAPEUTICS INC | $4.20 | 115,356 | 39.71% | 4.18 | 3.80 | 4.20 | 4.58 | 6.17 | 53.44 | 71.77 | 75.53 | 67.73 | 73.65 | 0.09 | -0.01 | 0.10 | 1.47 | ||
MESO | MESOBLAST LTD | $11.40 | 92,794 | -32.20% | 11.17 | 10.96 | 12.99 | 14.88 | 11.49 | 46.76 | 80.96 | 85.74 | 88.77 | 93.01 | -0.40 | -0.68 | 0.27 | 1.27 | ||
KLRS | KALARIS THERAPEUTICS INC | $6.27 | 24,807 | -81.17% | 6.72 | 6.95 | 8.59 | 9.39 | 13.33 | 36.69 | 24.99 | 28.88 | 74.97 | 81.69 | -0.59 | -0.64 | 0.05 | 1.47 | ||
SPRY | ARS PHARMACEUTICALS INC | $13.97 | 1,025,554 | 54.15% | 14.39 | 13.92 | 12.55 | 12.41 | 12.91 | 53.11 | 55.62 | 59.99 | 13.42 | 19.91 | 0.43 | 0.54 | -0.11 | 1.02 | ||
AKBA | AKEBIA THERAPEUTICS INC | $2.41 | 3,573,486 | 26.65% | 2.23 | 2.00 | 1.98 | 2.00 | 1.76 | 67.30 | 94.10 | 95.79 | 98.68 | 99.56 | 0.12 | 0.06 | 0.07 | 1.67 | ||
APLS | APELLIS PHARMACEUTICALS INC | $19.21 | 2,626,605 | -17.39% | 17.97 | 18.99 | 22.67 | 26.95 | 30.11 | 43.76 | 49.41 | 31.21 | 99.38 | 80.58 | -1.41 | -1.66 | 0.25 | 1.01 | ||
ANAB | ANAPTYSBIO INC | $22.22 | 581,339 | 68.00% | 20.83 | 19.30 | 18.13 | 17.29 | 24.52 | 67.97 | 88.57 | 83.47 | 87.05 | 81.49 | 1.04 | 0.78 | 0.27 | 0.83 | ||
CLLS | CELLECTIS SA | $1.65 | 44,679 | 4.73% | 1.50 | 1.39 | 1.35 | 1.51 | 1.79 | 70.56 | 96.35 | 94.20 | 97.70 | 94.83 | 0.07 | 0.04 | 0.03 | 1.45 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $7.33 | 275,336 | -17.61% | 7.18 | 7.09 | 7.54 | 7.90 | 7.81 | 50.90 | 77.62 | 75.95 | 93.86 | 91.66 | -0.09 | -0.15 | 0.06 | 0.79 | ||
TVTX | TRAVERE THERAPEUTICS INC | $20.81 | 1,514,352 | 28.79% | 17.34 | 16.21 | 18.59 | 18.99 | 16.39 | 68.47 | 98.89 | 98.57 | 100.00 | 100.00 | 0.28 | -0.53 | 0.81 | 1.06 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 297,306 | 120.65% | 1.23 | 1.05 | 1.16 | 0.97 | 0.99 | 60.92 | 71.67 | 74.44 | 72.87 | 78.42 | 0.07 | 0.02 | 0.05 | 0.76 | ||
NKTR | NEKTAR THERAPEUTICS | $0.80 | 2,407,863 | 153.13% | 0.70 | 0.63 | 0.76 | 0.84 | 1.05 | 60.73 | 86.21 | 87.59 | 93.65 | 95.04 | 0.01 | -0.02 | 0.03 | 1.44 | ||
BNTX | BIONTECH SE | $104.15 | 872,384 | -31.42% | 105.30 | 99.25 | 102.37 | 109.96 | 106.25 | 52.47 | 52.33 | 58.64 | 37.13 | 48.69 | 1.93 | 0.96 | 0.97 | 0.95 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 219,987 | 59.47% | 1.17 | 1.29 | 1.50 | 1.52 | 1.99 | 34.33 | 4.14 | 2.67 | 3.03 | 3.20 | -0.11 | -0.10 | -0.01 | 0.53 | ||
BNTC | BENITEC BIOPHARMA INC | $13.59 | 87,068 | 665.50% | 13.70 | 13.09 | 13.18 | 12.25 | 10.91 | 52.76 | 82.61 | 84.17 | 80.66 | 84.72 | 0.16 | 0.12 | 0.05 | 0.68 | ||
UPB | UPSTREAM BIO INC | $9.26 | 189,688 | -12.56% | 9.02 | 7.86 | 7.98 | 11.08 | N/A | 58.94 | 71.53 | 68.29 | 59.32 | 57.61 | 0.38 | 0.21 | 0.17 | 1.09 | ||
PULM | PULMATRIX INC | $6.61 | 5,655 | 84.02% | 6.37 | 5.97 | 6.98 | 6.82 | 4.73 | 53.32 | 77.07 | 82.35 | 77.86 | 83.57 | -0.06 | -0.21 | 0.15 | 0.53 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $12.70 | 562,527 | -28.74% | 12.43 | 10.85 | 12.27 | 13.23 | 12.28 | 56.49 | 71.47 | 74.47 | 72.89 | 77.18 | 0.35 | -0.02 | 0.38 | 0.92 | ||
INO | INOVIO PHARMACEUTICALS INC | $1.94 | 512,462 | 133.18% | 1.85 | 1.73 | 1.86 | 2.08 | 4.42 | 59.86 | 94.42 | 92.43 | 94.70 | 92.56 | 0.03 | -0.01 | 0.04 | 1.37 | ||
RGNX | REGENXBIO INC | $9.61 | 575,371 | -18.93% | 8.20 | 7.17 | 7.13 | 7.55 | 9.38 | 69.58 | 96.83 | 96.42 | 99.30 | 98.98 | 0.64 | 0.26 | 0.37 | 1.33 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $45.82 | 860,805 | -31.40% | 45.51 | 44.86 | 45.69 | 42.25 | 42.60 | 50.67 | 64.76 | 60.62 | 76.30 | 68.01 | -0.29 | -0.34 | 0.05 | 1.17 | ||
MRUS | MERUS NV | $45.51 | 308,666 | -10.59% | 43.70 | 41.90 | 44.45 | 43.10 | 47.07 | 56.60 | 94.40 | 90.81 | 98.50 | 97.08 | 0.38 | -0.21 | 0.59 | 0.91 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $333.91 | 412,942 | 30.47% | 316.87 | 317.00 | 327.66 | 322.58 | 291.05 | 55.79 | 90.40 | 89.64 | 94.22 | 98.07 | 0.50 | -3.29 | 3.79 | 0.78 | ||
LXRX | LEXICON PHARMACEUTICALS INC | $0.73 | 5,578,978 | 61.82% | 0.64 | 0.57 | 0.50 | 0.64 | 1.13 | 68.25 | 70.09 | 72.63 | 80.60 | 85.82 | 0.06 | 0.04 | 0.02 | 1.37 | ||
HURA | TUHURA BIOSCIENCES INC | $3.78 | 136,014 | -26.69% | 4.08 | 3.94 | 3.26 | 3.97 | 5.16 | 49.32 | 41.67 | 57.62 | 0.00 | 14.79 | 0.16 | 0.22 | -0.05 | 0.85 | ||
IKT | INHIBIKASE THERAPEUTICS INC | $2.26 | 131,592 | 0.10% | 2.10 | 2.00 | 2.22 | 2.54 | 2.13 | 56.00 | 94.50 | 91.41 | 93.06 | 90.15 | 0.01 | -0.04 | 0.05 | 0.87 |