Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | 942,000 | 10.05% | 8.10 | 8.11 | 7.99 | 8.05 | 7.96 | 53.70 | 56.08 | 49.28 | 81.54 | 74.20 | 0.03 | 0.01 | 0.01 | 1.08 | ||
EXEL | EXELIXIS INC | $41.59 | 2,132,000 | -2.78% | 42.34 | 42.90 | 39.54 | 37.65 | 34.47 | 49.89 | 14.44 | 15.49 | 8.05 | 8.01 | 0.54 | 0.91 | -0.37 | 0.63 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | 1,113,000 | -44.57% | 25.17 | 24.86 | 23.84 | 23.28 | 22.25 | 40.75 | 30.20 | 53.99 | 8.08 | 41.03 | 0.28 | 0.43 | -0.16 | 1.06 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $20.52 | 145,000 | 30.63% | 21.00 | 20.34 | 18.98 | 19.90 | 18.82 | 53.22 | 63.52 | 72.52 | 48.31 | 66.67 | 0.59 | 0.55 | 0.04 | 1.35 | ||
HALO | HALOZYME THERAPEUTICS INC | $53.98 | 1,219,000 | 7.69% | 54.11 | 54.09 | 57.49 | 58.52 | 56.07 | 45.03 | 38.07 | 37.98 | 50.51 | 44.79 | -1.01 | -1.23 | 0.22 | 0.87 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $3.35 | 319,000 | 93.33% | 3.52 | 3.45 | 3.17 | 3.14 | 2.99 | 48.96 | 50.15 | 59.20 | 26.71 | 40.51 | 0.10 | 0.11 | -0.01 | 0.97 | ||
BCRX | BIOCRYST PHARMACEUTICALS INC | $10.37 | 2,661,000 | -30.23% | 10.85 | 10.67 | 9.30 | 8.72 | 8.20 | 50.75 | 28.43 | 48.85 | 0.00 | 15.43 | 0.33 | 0.47 | -0.14 | 1.17 | ||
PTCT | PTC THERAPEUTICS INC | $51.26 | 751,000 | 25.59% | 51.10 | 49.07 | 46.97 | 49.06 | 45.05 | 59.64 | 75.27 | 78.51 | 63.10 | 71.86 | 1.30 | 1.07 | 0.22 | 0.99 | ||
CRMD | CORMEDIX INC | $14.56 | 1,184,000 | -6.62% | 13.81 | 13.11 | 10.59 | 10.35 | 9.83 | 70.99 | 79.71 | 83.32 | 67.26 | 80.39 | 1.06 | 0.96 | 0.10 | 1.00 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | 1,623,000 | 13.66% | 56.69 | 57.62 | 59.32 | 63.57 | 66.68 | 39.22 | 43.80 | 47.32 | 80.70 | 87.07 | -1.03 | -1.15 | 0.12 | 0.75 | ||
INCY | INCYTE CORP | $67.75 | 1,835,000 | 50.66% | 68.16 | 66.45 | 62.34 | 65.62 | 67.68 | 59.09 | 67.38 | 75.86 | 32.62 | 60.08 | 1.86 | 1.75 | 0.11 | 0.59 | ||
NAGE | NIAGEN BIOSCIENCE INC | $13.63 | 880,000 | -2.87% | 12.85 | 11.73 | 9.19 | 7.84 | 6.42 | 74.10 | 89.01 | 92.14 | 81.80 | 93.93 | 1.30 | 1.13 | 0.17 | 1.25 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.97 | 787,000 | -28.19% | 34.94 | 34.74 | 32.18 | 33.89 | 34.62 | 42.88 | 28.48 | 49.50 | 10.38 | 38.34 | 0.41 | 0.72 | -0.31 | 0.85 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $9.13 | 534,000 | 11.25% | 9.09 | 8.85 | 7.95 | 7.91 | 8.08 | 61.51 | 76.83 | 81.92 | 79.74 | 90.03 | 0.36 | 0.34 | 0.02 | 0.79 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $7.66 | 99,000 | -61.48% | 6.63 | 6.32 | 6.84 | 8.52 | 6.99 | 63.39 | 58.17 | 56.30 | 83.66 | 73.33 | 0.08 | -0.12 | 0.21 | 0.49 | ||
ONC | BEONE MEDICINES LTD | $269.63 | 392,000 | -45.86% | 260.46 | 249.54 | 242.23 | 243.88 | 222.87 | 64.93 | 77.10 | 79.52 | 85.36 | 92.30 | 7.74 | 4.89 | 2.84 | 0.95 | ||
AKBA | AKEBIA THERAPEUTICS INC | $3.56 | 6,476,000 | 57.41% | 3.65 | 3.26 | 2.60 | 2.33 | 2.01 | 62.64 | 62.25 | 70.56 | 2.45 | 23.40 | 0.33 | 0.32 | 0.01 | 1.67 | ||
THTX | THERATECHNOLOGIES INC | $2.48 | 201,000 | 200.00% | 2.58 | 2.59 | 2.49 | 2.06 | 1.72 | 42.31 | 6.03 | 16.85 | 0.00 | 2.72 | 0.01 | 0.03 | -0.03 | 0.71 | ||
ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.74 | 1,219,000 | -16.91% | 16.53 | 16.13 | 14.15 | 15.92 | 18.28 | 50.49 | 48.10 | 64.61 | 13.85 | 32.76 | 0.54 | 0.66 | -0.11 | 1.57 | ||
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.49 | 500,000 | 9.89% | 1.56 | 1.60 | 2.15 | 2.29 | 1.86 | 32.38 | 14.97 | 19.76 | 70.68 | 82.96 | -0.17 | -0.20 | 0.03 | 0.62 | ||
VCYT | VERACYTE INC | $26.44 | 954,000 | 23.26% | 27.18 | 27.46 | 29.36 | 33.10 | 35.05 | 37.94 | 40.76 | 55.61 | 53.15 | 77.39 | -0.71 | -0.81 | 0.09 | 1.95 | ||
XOMA | XOMA ROYALTY CORP | $23.85 | 36,000 | 164.71% | 24.77 | 25.21 | 23.76 | 23.55 | 26.05 | 42.25 | 30.73 | 38.91 | 26.52 | 42.51 | 0.08 | 0.28 | -0.21 | 0.83 | ||
MDXG | MIMEDX GROUP INC | $6.04 | 940,000 | 86.51% | 6.37 | 6.58 | 6.76 | 7.47 | 7.51 | 33.64 | 14.87 | 17.54 | 17.61 | 37.15 | -0.19 | -0.15 | -0.03 | 1.22 | ||
INVA | INNOVIVA INC | $21.69 | 1,422,000 | -1.46% | 21.19 | 20.10 | 18.96 | 18.46 | 18.77 | 82.75 | 85.06 | 85.47 | 77.09 | 82.91 | 0.82 | 0.69 | 0.13 | 0.49 | ||
MNKD | MANNKIND CORP | $3.71 | 1,781,000 | -4.40% | 4.15 | 4.19 | 4.50 | 4.97 | 5.75 | 29.43 | 2.44 | 10.45 | 1.18 | 13.51 | -0.19 | -0.15 | -0.04 | 1.11 | ||
HRTX | HERON THERAPEUTICS INC | $1.93 | 748,000 | 6.40% | 2.03 | 1.96 | 2.03 | 2.03 | 1.86 | 44.89 | 45.64 | 60.06 | 50.92 | 72.82 | -0.00 | -0.01 | 0.01 | 1.46 | ||
XLO | XILIO THERAPEUTICS INC | $0.66 | 374,000 | -15.58% | 0.69 | 0.80 | 0.77 | 0.81 | 0.88 | 41.34 | 7.78 | 9.78 | 4.27 | 6.87 | -0.04 | -0.02 | -0.02 | 0.92 | ||
ZLAB | ZAI LAB LTD | $41.00 | 1,019,000 | -42.36% | 37.64 | 34.60 | 31.98 | 32.16 | 28.96 | 69.02 | 89.61 | 94.47 | 90.46 | 96.29 | 2.69 | 1.64 | 1.05 | 1.25 | ||
NVO | NOVO NORDISK A S | $79.83 | 7,467,000 | -29.20% | 75.75 | 72.04 | 67.38 | 74.54 | 92.67 | 68.31 | 91.62 | 91.20 | 89.64 | 94.33 | 3.26 | 2.24 | 1.02 | 0.60 | ||
BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.31 | 568,000 | -47.65% | 2.45 | 2.27 | 1.85 | 1.95 | 2.66 | 55.89 | 56.38 | 61.60 | 14.15 | 27.80 | 0.17 | 0.18 | -0.01 | 1.49 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.30 | 907,000 | -32.11% | 29.20 | 27.95 | 25.03 | 22.99 | 22.98 | 54.69 | 59.02 | 72.97 | 30.95 | 54.29 | 1.10 | 1.23 | -0.13 | 0.88 | ||
IMCR | IMMUNOCORE HOLDINGS PLC | $34.68 | 435,000 | -59.19% | 36.81 | 34.55 | 31.00 | 30.51 | 31.18 | 53.83 | 57.45 | 63.36 | 8.21 | 14.26 | 1.52 | 1.74 | -0.23 | 0.75 | ||
GMAB | GENMAB A | $22.82 | 1,113,000 | 8.48% | 22.25 | 21.50 | 20.48 | 20.62 | 21.79 | 65.21 | 91.36 | 92.86 | 82.82 | 89.21 | 0.68 | 0.53 | 0.15 | 0.74 | ||
VIVS | VIVOSIM LABS INC | $1.61 | 45,600 | -25.73% | 1.78 | 1.87 | 1.89 | 3.33 | 4.34 | 31.44 | 14.78 | 24.76 | 10.43 | 25.15 | -0.10 | -0.09 | -0.00 | 0.83 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $49.63 | 442,000 | 16.62% | 47.00 | 45.68 | 43.30 | 45.54 | 43.63 | 70.14 | 85.73 | 85.18 | 91.77 | 92.65 | 1.39 | 0.94 | 0.45 | 0.75 | ||
STOK | STOKE THERAPEUTICS INC | $11.53 | 478,000 | -4.40% | 11.11 | 10.35 | 9.19 | 9.15 | 10.79 | 68.40 | 91.86 | 92.11 | 91.86 | 97.18 | 0.66 | 0.54 | 0.12 | 1.38 | ||
FENC | FENNEC PHARMACEUTICALS INC | $7.93 | 65,000 | -22.62% | 8.08 | 8.00 | 6.63 | 6.57 | 5.92 | 56.30 | 49.43 | 57.02 | 25.25 | 31.01 | 0.41 | 0.47 | -0.06 | 0.67 | ||
RPRX | ROYALTY PHARMA PLC | $34.84 | 3,525,000 | -60.61% | 33.87 | 33.42 | 32.75 | 32.60 | 29.89 | 64.56 | 91.15 | 86.42 | 91.15 | 87.37 | 0.47 | 0.29 | 0.18 | 0.53 | ||
VRNA | VERONA PHARMA PLC | $92.20 | 754,000 | -45.24% | 86.89 | 80.88 | 70.58 | 66.51 | 51.61 | 78.05 | 91.24 | 90.86 | 98.28 | 94.34 | 5.76 | 4.87 | 0.89 | 0.78 | ||
VXRT | VAXART INC | $0.70 | 29,050,000 | 195.64% | 0.46 | 0.47 | 0.41 | 0.50 | 0.63 | 77.12 | 65.50 | 42.96 | 100.00 | 66.94 | 0.03 | 0.01 | 0.02 | 1.59 | ||
TECH | BIO-TECHNE CORP | $50.52 | 1,874,000 | 4.63% | 49.91 | 49.06 | 49.82 | 57.73 | 65.85 | 52.65 | 73.48 | 82.01 | 88.25 | 96.06 | 0.14 | -0.33 | 0.47 | 1.16 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $455.45 | 1,022,000 | -4.84% | 449.77 | 445.49 | 463.03 | 471.18 | 465.70 | 52.59 | 84.66 | 82.98 | 90.63 | 94.00 | -1.40 | -4.54 | 3.14 | 0.59 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $307.99 | 572,000 | -34.55% | 304.17 | 297.76 | 269.33 | 264.83 | 263.31 | 64.12 | 75.07 | 70.10 | 30.37 | 25.80 | 9.62 | 10.41 | -0.79 | 0.92 | ||
IMAB | I-MAB | $2.49 | 391,000 | -23.48% | 2.27 | 1.66 | 1.16 | 1.04 | 1.07 | 73.50 | 73.65 | 76.66 | 50.37 | 63.48 | 0.45 | 0.35 | 0.10 | 1.17 | ||
UTHR | UNITED THERAPEUTICS CORP | $283.35 | 564,000 | -46.79% | 307.49 | 309.54 | 300.68 | 318.67 | 340.88 | 37.04 | 13.08 | 18.98 | 11.93 | 16.40 | -3.69 | 1.27 | -4.96 | 0.48 | ||
ARGX | ARGENX SE | $577.89 | 297,000 | 3.85% | 579.99 | 579.31 | 586.37 | 605.47 | 592.98 | 48.11 | 47.24 | 44.14 | 49.92 | 43.92 | -2.13 | -3.19 | 1.07 | 0.67 | ||
TGTX | TG THERAPEUTICS INC | $36.01 | 1,671,000 | -40.11% | 37.95 | 36.43 | 37.34 | 36.13 | 31.82 | 45.35 | 46.89 | 62.51 | 32.37 | 57.71 | 0.35 | 0.17 | 0.18 | 1.91 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $8.82 | 34,000 | -20.93% | 8.72 | 7.99 | 7.21 | 7.37 | 8.82 | 62.90 | 67.73 | 73.49 | 53.04 | 68.67 | 0.51 | 0.44 | 0.07 | 1.84 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.43 | 2,230,000 | 62.77% | 13.67 | 13.79 | 13.96 | 14.06 | 12.61 | 45.14 | 37.02 | 45.18 | 41.11 | 53.97 | -0.13 | -0.14 | 0.01 | 1.17 | ||
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.35 | 1,777,000 | 63.78% | 4.54 | 4.72 | 4.55 | 4.40 | 3.77 | 41.55 | 9.56 | 15.57 | 2.60 | 8.38 | -0.08 | -0.02 | -0.06 | 1.16 | ||
NVAX | NOVAVAX INC | $6.94 | 5,180,000 | 29.47% | 7.17 | 7.22 | 6.68 | 7.33 | 8.78 | 48.71 | 22.92 | 29.87 | 7.08 | 16.88 | 0.11 | 0.14 | -0.04 | 1.63 | ||
TLX | TELIX PHARMACEUTICALS LTD | $16.09 | 33,200 | -32.79% | 17.02 | 16.82 | 16.87 | 17.38 | N/A | 42.33 | 35.61 | 46.67 | 51.63 | 65.14 | -0.03 | -0.02 | -0.01 | 0.87 | ||
TBPH | THERAVANCE BIOPHARMA INC | $10.69 | 190,000 | -38.71% | 10.89 | 10.10 | 9.55 | 9.47 | 9.15 | 59.12 | 56.50 | 58.21 | 48.54 | 51.77 | 0.38 | 0.35 | 0.04 | 0.62 | ||
TARS | TARSUS PHARMACEUTICALS INC | $40.89 | 716,000 | 3.77% | 42.55 | 42.93 | 45.68 | 47.42 | 45.00 | 36.72 | 18.30 | 21.30 | 7.93 | 16.22 | -1.22 | -1.13 | -0.09 | 0.90 | ||
ACAD | ACADIA PHARMACEUTICALS INC | $21.71 | 1,154,000 | -25.79% | 21.88 | 21.91 | 17.91 | 18.06 | 17.18 | 61.21 | 37.28 | 44.83 | 11.02 | 20.94 | 1.09 | 1.30 | -0.21 | 0.89 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.96 | 81,000 | -8.99% | 1.86 | 1.83 | 1.70 | 2.06 | 2.17 | 59.35 | 75.07 | 74.74 | 88.95 | 91.96 | 0.07 | 0.04 | 0.03 | 0.82 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $4.91 | 381,000 | -7.75% | 4.83 | 4.45 | 4.43 | 5.24 | 6.10 | 59.39 | 77.94 | 82.25 | 83.22 | 89.70 | 0.16 | 0.07 | 0.09 | 1.69 | ||
ZYME | ZYMEWORKS INC | $12.67 | 613,000 | 86.89% | 12.48 | 12.05 | 11.79 | 12.62 | 13.09 | 56.79 | 78.68 | 82.27 | 81.85 | 88.71 | 0.27 | 0.14 | 0.14 | 0.94 | ||
KROS | KEROS THERAPEUTICS INC | $13.56 | 378,000 | -22.70% | 14.34 | 14.28 | 13.64 | 12.37 | 30.03 | 42.72 | 11.10 | 13.28 | 0.95 | 0.95 | 0.04 | 0.22 | -0.17 | 1.13 | ||
CTMX | CYTOMX THERAPEUTICS INC | $2.75 | 1,975,000 | 9.97% | 2.66 | 2.45 | 1.52 | 1.12 | 1.11 | 64.26 | 85.64 | 86.16 | 51.12 | 53.29 | 0.36 | 0.37 | -0.01 | 1.32 | ||
AGEN | AGENUS INC | $4.70 | 402,000 | -41.65% | 5.15 | 4.35 | 3.27 | 3.00 | 3.53 | 56.11 | 57.16 | 63.92 | 38.19 | 48.69 | 0.56 | 0.56 | -0.00 | 1.61 | ||
LGND | LIGAND PHARMACEUTICALS INC | $112.50 | 83,000 | -31.97% | 108.32 | 105.41 | 105.29 | 109.44 | 109.80 | 63.63 | 86.94 | 90.71 | 88.13 | 95.04 | 2.08 | 0.64 | 1.45 | 1.09 | ||
FTRE | FORTREA HOLDINGS INC | $5.91 | 2,989,000 | -30.54% | 5.29 | 4.79 | 5.32 | 9.07 | 14.46 | 59.32 | 80.12 | 79.85 | 92.09 | 94.94 | 0.07 | -0.18 | 0.25 | 1.48 | ||
CORT | CORCEPT THERAPEUTICS INC | $70.06 | 1,009,000 | -35.07% | 70.51 | 73.57 | 71.76 | 67.83 | 58.46 | 44.54 | 21.98 | 24.13 | 23.28 | 27.22 | -0.46 | 0.07 | -0.54 | 0.94 | ||
SEER | SEER INC | $2.07 | 184,000 | 23.49% | 2.18 | 2.10 | 2.01 | 2.06 | 2.08 | 48.97 | 55.00 | 65.83 | 43.61 | 58.39 | 0.05 | 0.05 | -0.00 | 1.81 | ||
KRYS | KRYSTAL BIOTECH INC | $137.07 | 295,000 | -31.24% | 134.92 | 131.10 | 147.61 | 160.05 | 168.49 | 49.08 | 79.33 | 85.69 | 93.61 | 97.30 | -2.11 | -4.72 | 2.61 | 1.36 | ||
RGNX | REGENXBIO INC | $9.27 | 798,000 | 46.96% | 9.75 | 9.54 | 8.40 | 7.89 | 8.82 | 50.26 | 63.61 | 65.10 | 57.12 | 60.54 | 0.34 | 0.37 | -0.03 | 1.37 | ||
TVRD | TVARDI THERAPEUTICS INC | $24.62 | 52,000 | 2.97% | 26.35 | 27.99 | 23.61 | 19.43 | 15.38 | 45.63 | 16.19 | 20.00 | 10.09 | 12.36 | 0.27 | 1.00 | -0.73 | 0.98 | ||
PVLA | PALVELLA THERAPEUTICS INC | $25.05 | 224,000 | 239.39% | 25.19 | 24.21 | 23.73 | 22.31 | 19.04 | 52.71 | 68.66 | 75.40 | 56.93 | 71.87 | 0.63 | 0.42 | 0.20 | 0.77 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.58 | 758,000 | 88.56% | 0.59 | 0.58 | 0.53 | 0.61 | 0.99 | 51.16 | 52.82 | 65.73 | 45.14 | 67.59 | 0.02 | 0.02 | 0.00 | 1.25 | ||
TVTX | TRAVERE THERAPEUTICS INC | $14.50 | 1,583,000 | -55.87% | 15.02 | 15.52 | 16.91 | 18.76 | 17.66 | 37.78 | 13.49 | 14.51 | 68.55 | 69.80 | -0.93 | -0.90 | -0.03 | 1.06 | ||
SEPN | SEPTERNA INC | $10.17 | 299,000 | -29.65% | 10.19 | 9.86 | 7.89 | 8.60 | N/A | 60.55 | 64.74 | 65.74 | 51.28 | 54.54 | 0.65 | 0.71 | -0.06 | 1.38 | ||
GYRE | GYRE THERAPEUTICS INC | $7.99 | 144,000 | -21.74% | 8.29 | 9.26 | 9.00 | 9.95 | 11.29 | 42.85 | 14.56 | 21.31 | 30.67 | 33.86 | -0.40 | -0.27 | -0.13 | 1.21 | ||
MESO | MESOBLAST LTD | $11.78 | 124,000 | -42.33% | 11.62 | 11.36 | 11.22 | 13.59 | 12.21 | 52.78 | 57.27 | 67.18 | 61.05 | 74.72 | 0.15 | 0.02 | 0.13 | 1.30 | ||
FHTX | FOGHORN THERAPEUTICS INC | $4.32 | 67,500 | -15.63% | 4.40 | 4.29 | 4.09 | 4.31 | 5.83 | 50.68 | 60.98 | 73.35 | 63.40 | 82.56 | 0.09 | 0.07 | 0.02 | 1.48 | ||
TSHA | TAYSHA GENE THERAPIES INC | $2.54 | 2,461,000 | -41.56% | 2.73 | 2.74 | 2.15 | 1.90 | 1.97 | 49.51 | 28.12 | 30.73 | 6.82 | 9.54 | 0.12 | 0.17 | -0.06 | 1.82 | ||
ACIU | AC IMMUNE SA | $1.95 | 134,000 | 98.52% | 1.92 | 1.81 | 1.69 | 2.06 | 2.60 | 57.36 | 70.90 | 80.39 | 59.12 | 77.29 | 0.10 | 0.06 | 0.04 | 1.09 | ||
NTRB | NUTRIBAND INC | $7.15 | 32,000 | 52.38% | 7.68 | 6.78 | 6.01 | 6.53 | 5.84 | 54.57 | 59.44 | 63.90 | 33.31 | 47.72 | 0.47 | 0.45 | 0.02 | 0.54 | ||
ACOG | ALPHA COGNITION INC | $9.35 | 80,000 | 19.40% | 9.49 | 9.42 | 7.06 | 6.43 | N/A | 56.73 | 65.38 | 59.22 | 29.39 | 22.22 | 0.62 | 0.76 | -0.14 | 0.90 | ||
MCRB | SERES THERAPEUTICS INC | $7.50 | 37,800 | -37.00% | 7.66 | 7.57 | 8.67 | 12.04 | 14.50 | 44.27 | 63.07 | 74.05 | 66.91 | 81.84 | -0.24 | -0.42 | 0.18 | 1.34 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $295.57 | 271,000 | -28.50% | 283.84 | 280.93 | 298.65 | 316.31 | 294.72 | 55.21 | 81.65 | 73.88 | 98.10 | 98.53 | -2.32 | -6.17 | 3.85 | 0.79 | ||
ADMA | ADMA BIOLOGICS INC | $20.81 | 2,766,000 | -23.76% | 20.78 | 20.39 | 20.83 | 19.09 | 18.80 | 51.03 | 69.47 | 75.22 | 77.51 | 90.71 | 0.11 | -0.05 | 0.16 | 1.10 | ||
AEON | AEON BIOPHARMA INC | $0.91 | 393,000 | -17.95% | 0.79 | 0.67 | 0.54 | 2.54 | 27.81 | 66.96 | 77.68 | 82.66 | 82.86 | 91.34 | 0.08 | 0.03 | 0.05 | 0.17 | ||
KYMR | KYMERA THERAPEUTICS INC | $46.96 | 470,000 | -9.62% | 46.46 | 38.16 | 32.49 | 33.76 | 39.51 | 72.45 | 87.74 | 89.71 | 88.47 | 93.26 | 4.77 | 3.76 | 1.01 | 1.63 | ||
ABVC | ABVC BIOPHARMA INC | $1.77 | 285,000 | -21.49% | 1.64 | 1.48 | 1.22 | 0.93 | 0.76 | 63.68 | 89.29 | 84.21 | 85.22 | 88.41 | 0.15 | 0.13 | 0.02 | 0.57 | ||
GERN | GERON CORP | $1.51 | 7,485,000 | 10.79% | 1.55 | 1.49 | 1.40 | 1.81 | 2.91 | 52.16 | 53.55 | 64.66 | 27.11 | 51.55 | 0.05 | 0.04 | 0.01 | 1.13 | ||
FOLD | AMICUS THERAPEUTICS INC | $6.03 | 4,225,000 | 9.54% | 6.11 | 6.20 | 6.53 | 7.86 | 9.16 | 42.14 | 44.44 | 40.96 | 83.62 | 84.02 | -0.15 | -0.19 | 0.04 | 1.02 | ||
FULC | FULCRUM THERAPEUTICS INC | $6.85 | 247,000 | -18.21% | 6.99 | 6.81 | 5.13 | 4.30 | 4.29 | 61.29 | 55.86 | 60.18 | 3.27 | 7.10 | 0.47 | 0.59 | -0.12 | 1.25 | ||
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.32 | 979,000 | 0.41% | 10.17 | 9.66 | 8.75 | 8.33 | 6.88 | 63.93 | 80.53 | 85.68 | 74.95 | 88.46 | 0.48 | 0.43 | 0.05 | 1.97 | ||
REGN | REGENERON PHARMACEUTICALS INC | $529.24 | 952,000 | 9.05% | 505.07 | 546.85 | 563.71 | 622.13 | 757.90 | 45.55 | 35.49 | 33.41 | 54.48 | 50.79 | -18.77 | -19.50 | 0.73 | 0.64 | ||
ARVN | ARVINAS INC | $7.39 | 1,131,000 | -1.31% | 7.40 | 7.08 | 7.34 | 10.97 | 17.39 | 50.74 | 63.20 | 72.85 | 71.79 | 84.70 | 0.04 | -0.08 | 0.12 | 1.35 | ||
CADL | CANDEL THERAPEUTICS INC | $5.13 | 727,000 | 6.13% | 5.62 | 5.62 | 5.18 | 6.63 | 6.51 | 42.84 | 16.47 | 33.14 | 0.00 | 18.43 | 0.03 | 0.08 | -0.05 | 1.06 | ||
IMNM | IMMUNOME INC | $9.20 | 1,258,000 | 54.36% | 9.29 | 8.87 | 8.12 | 8.70 | 10.62 | 56.32 | 77.84 | 85.39 | 60.97 | 82.23 | 0.37 | 0.33 | 0.04 | 1.42 | ||
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.66 | 2,639,000 | -2.94% | 1.60 | 1.69 | 1.50 | 1.36 | 1.26 | 52.91 | 20.02 | 12.29 | 26.63 | 13.19 | 0.01 | 0.03 | -0.02 | 1.01 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $31.51 | 2,800 | -86.27% | 29.07 | 26.86 | 24.28 | N/A | N/A | 70.45 | 94.31 | 94.57 | 93.50 | 96.62 | 1.95 | 1.47 | 0.48 | 0.53 | ||
LEGN | LEGEND BIOTECH CORP | $36.83 | 1,555,000 | -59.40% | 33.83 | 31.33 | 31.99 | 34.17 | 38.47 | 64.82 | 83.65 | 86.74 | 86.21 | 91.06 | 1.48 | 0.44 | 1.04 | 0.77 | ||
CNTA | CENTESSA PHARMACEUTICALS PLC | $12.38 | 1,039,000 | 100.58% | 12.41 | 12.63 | 12.57 | 14.45 | 15.29 | 46.96 | 46.83 | 44.44 | 38.49 | 31.13 | -0.21 | -0.17 | -0.04 | 1.00 | ||
GOSS | GOSSAMER BIO INC | $1.24 | 1,127,000 | 8.57% | 1.26 | 1.20 | 1.05 | 1.12 | 1.00 | 55.58 | 60.92 | 64.04 | 43.60 | 53.20 | 0.06 | 0.05 | 0.00 | 1.34 | ||
ASND | ASCENDIS PHARMA A | $170.80 | 370,000 | 48.00% | 173.33 | 166.80 | 161.03 | 153.15 | 142.92 | 56.29 | 66.66 | 69.94 | 50.52 | 55.37 | 3.42 | 3.31 | 0.11 | 0.72 | ||
RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.49 | 1,094,000 | -43.02% | 37.21 | 36.31 | 35.93 | 38.60 | 44.52 | 54.28 | 75.81 | 81.68 | 84.75 | 94.35 | 0.48 | 0.17 | 0.31 | 1.12 |