| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.38 | 6,346,000 | 40.49% | 6.59 | 6.73 | 7.20 | 7.20 | 8.20 | 37.22 | 6.56 | 12.88 | 14.98 | 20.83 | -0.24 | -0.20 | -0.03 | 1.17 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $165.50 | 703,000 | 11.94% | 165.66 | 166.60 | 168.19 | 154.08 | 133.91 | 48.20 | 24.64 | 31.31 | 21.55 | 28.78 | -0.49 | -0.09 | -0.40 | 0.70 | ||
| PHAR | PHARMING GROUP NV | $16.09 | 38,000 | -43.28% | 18.66 | 18.64 | 17.71 | 16.25 | 13.70 | 38.22 | 5.26 | 10.22 | 0.37 | 1.48 | -0.17 | 0.34 | -0.50 | 0.56 | ||
| MDXG | MIMEDX GROUP INC | $5.15 | 847,000 | -2.87% | 5.13 | 5.38 | 6.27 | 6.65 | 6.70 | 32.37 | 28.88 | 18.86 | 93.33 | 64.07 | -0.37 | -0.39 | 0.03 | 1.29 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.44 | 878,000 | 0.80% | 14.67 | 14.80 | 15.41 | 14.19 | 11.81 | 41.81 | 13.47 | 36.70 | 23.45 | 49.19 | -0.22 | -0.20 | -0.02 | 1.11 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $100.47 | 589,000 | -11.69% | 101.51 | 96.55 | 82.59 | 77.29 | 65.69 | 64.13 | 70.81 | 82.17 | 20.81 | 50.87 | 5.82 | 6.16 | -0.35 | 0.72 | ||
| INVA | INNOVIVA INC | $21.80 | 651,000 | -9.21% | 20.54 | 20.06 | 20.24 | 19.59 | 19.61 | 76.06 | 92.19 | 90.07 | 100.00 | 100.00 | 0.39 | 0.13 | 0.26 | 0.40 | ||
| EXEL | EXELIXIS INC | $43.90 | 3,365,000 | 41.27% | 42.80 | 43.61 | 43.63 | 41.78 | 41.27 | 52.80 | 48.70 | 42.82 | 57.51 | 45.71 | -0.28 | -0.19 | -0.09 | 0.63 | ||
| VCYT | VERACYTE INC | $36.19 | 1,203,000 | 22.13% | 37.87 | 40.17 | 42.59 | 39.70 | 33.88 | 33.99 | 6.30 | 6.16 | 9.02 | 3.26 | -1.78 | -1.21 | -0.56 | 1.96 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 1,333,000 | -24.77% | 31.01 | 30.42 | 33.78 | 31.42 | 24.38 | 41.71 | 55.18 | 72.49 | 58.38 | 74.21 | -0.85 | -1.01 | 0.16 | 1.12 | ||
| HALO | HALOZYME THERAPEUTICS INC | $81.23 | 2,245,000 | -9.51% | 74.65 | 73.08 | 69.63 | 69.61 | 65.05 | 73.72 | 95.40 | 94.70 | 100.00 | 99.67 | 2.31 | 1.48 | 0.84 | 0.84 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $328.16 | 1,458,000 | -43.99% | 345.28 | 356.32 | 392.55 | 424.66 | 385.51 | 29.78 | 18.16 | 27.61 | 47.48 | 64.03 | -16.36 | -15.65 | -0.71 | 0.90 | ||
| INCY | INCYTE CORP | $108.39 | 2,194,000 | 7.18% | 102.57 | 103.70 | 101.90 | 97.21 | 84.49 | 61.37 | 59.13 | 41.83 | 65.56 | 47.08 | 0.40 | 0.26 | 0.15 | 0.56 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.32 | 1,363,000 | -11.44% | 26.04 | 26.29 | 28.24 | 25.05 | 19.90 | 53.94 | 71.98 | 63.48 | 93.18 | 87.11 | -0.46 | -0.59 | 0.13 | 1.20 | ||
| ONC | BEONE MEDICINES LTD | $353.92 | 268,000 | -35.89% | 345.86 | 342.94 | 329.19 | 330.75 | 302.53 | 60.70 | 85.31 | 81.04 | 72.38 | 62.52 | 6.22 | 5.55 | 0.67 | 0.98 | ||
| RPRX | ROYALTY PHARMA PLC | $44.65 | 3,535,000 | -40.18% | 42.19 | 41.08 | 39.95 | 38.54 | 36.79 | 80.02 | 96.46 | 97.40 | 100.00 | 100.00 | 1.14 | 0.72 | 0.42 | 0.48 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $20.48 | 778,000 | 121.02% | 19.67 | 19.91 | 19.10 | 17.08 | 14.17 | 59.36 | 56.44 | 52.84 | 45.93 | 42.79 | 0.28 | 0.31 | -0.03 | 0.62 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $477.92 | 1,622,000 | -3.05% | 471.94 | 463.36 | 456.37 | 434.19 | 436.20 | 58.14 | 71.58 | 69.31 | 56.48 | 56.83 | 4.64 | 4.79 | -0.14 | 0.57 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.49 | 1,825,000 | -37.99% | 22.79 | 22.28 | 23.37 | 23.27 | 22.10 | 53.49 | 79.63 | 80.70 | 89.65 | 91.67 | -0.11 | -0.30 | 0.19 | 0.99 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $5.20 | 1,111,000 | -9.89% | 5.81 | 6.05 | 6.35 | 7.06 | 8.81 | 26.78 | 7.82 | 11.91 | 4.32 | 7.43 | -0.29 | -0.19 | -0.10 | 1.37 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.17 | 985,000 | 53.19% | 33.36 | 34.73 | 34.78 | 32.00 | 27.04 | 40.04 | 15.40 | 25.96 | 23.22 | 34.52 | -0.66 | -0.30 | -0.36 | 1.10 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.84 | 91,000 | -19.47% | 7.73 | 7.67 | 7.67 | 8.13 | 8.08 | 53.43 | 60.96 | 67.37 | 73.79 | 84.75 | 0.03 | 0.00 | 0.03 | 0.64 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.15 | 354,000 | -16.11% | 35.41 | 36.80 | 41.30 | 37.19 | 31.00 | 37.21 | 13.57 | 21.81 | 26.14 | 40.73 | -1.87 | -1.69 | -0.18 | 1.34 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.88 | 47,500 | 2.15% | 7.96 | 7.89 | 7.67 | 7.70 | 8.00 | 51.50 | 26.97 | 35.07 | 13.37 | 10.91 | 0.08 | 0.11 | -0.04 | 1.29 | ||
| VCEL | VERICEL CORP | $36.19 | 499,000 | 13.41% | 36.55 | 37.10 | 37.46 | 36.30 | 37.70 | 45.90 | 21.38 | 27.45 | 21.84 | 29.30 | -0.37 | -0.22 | -0.14 | 1.49 | ||
| TGTX | TG THERAPEUTICS INC | $28.86 | 1,622,000 | -36.91% | 29.59 | 29.80 | 30.49 | 32.14 | 33.44 | 43.35 | 13.89 | 17.84 | 13.50 | 14.66 | -0.43 | -0.25 | -0.19 | 1.90 | ||
| SEPN | SEPTERNA INC | $25.41 | 280,000 | -27.46% | 24.76 | 25.51 | 26.56 | 23.52 | 17.18 | 49.17 | 37.81 | 39.22 | 59.21 | 58.10 | -0.44 | -0.40 | -0.04 | 1.37 | ||
| ANAB | ANAPTYSBIO INC | $49.73 | 501,000 | -15.80% | 48.73 | 47.96 | 46.48 | 39.20 | 30.82 | 56.07 | 56.81 | 66.21 | 30.18 | 47.91 | 0.94 | 0.91 | 0.03 | 0.88 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 3,421,000 | 4.55% | 1.42 | 1.40 | 1.52 | 2.00 | 2.63 | 43.40 | 34.78 | 36.71 | 57.76 | 58.92 | -0.05 | -0.05 | 0.01 | 1.47 | ||
| MNKD | MANNKIND CORP | $5.78 | 3,012,000 | -4.95% | 5.77 | 5.70 | 5.72 | 5.55 | 4.89 | 51.24 | 53.23 | 68.10 | 45.61 | 66.37 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.62 | 800,000 | 32.23% | 65.34 | 69.15 | 76.00 | 71.65 | 58.90 | 34.90 | 12.30 | 16.08 | 71.37 | 70.14 | -3.62 | -3.27 | -0.35 | 0.91 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $190.44 | 273,000 | 40.72% | 194.84 | 196.87 | 195.11 | 190.78 | 158.99 | 44.08 | 27.22 | 44.43 | 26.18 | 44.78 | -0.53 | 0.13 | -0.67 | 1.16 | ||
| FBIO | FORTRESS BIOTECH INC | $3.27 | 620,000 | 38.08% | 3.22 | 3.45 | 3.38 | 3.13 | 2.60 | 46.70 | 21.62 | 14.22 | 32.85 | 12.73 | -0.12 | -0.06 | -0.06 | 1.20 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 604,000 | -20.21% | 8.89 | 8.89 | 8.65 | 9.19 | 9.32 | 45.76 | 21.48 | 38.47 | 19.77 | 40.59 | 0.01 | 0.06 | -0.05 | 0.89 | ||
| PTCT | PTC THERAPEUTICS INC | $74.68 | 1,040,000 | -21.75% | 74.99 | 75.30 | 76.65 | 72.05 | 60.71 | 47.57 | 44.81 | 47.32 | 36.10 | 39.34 | -0.56 | -0.37 | -0.19 | 0.98 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.27 | 568,000 | 49.87% | 37.16 | 36.95 | 37.48 | 33.60 | 33.94 | 51.65 | 57.30 | 63.79 | 53.38 | 64.62 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.77 | 4,140,000 | 65.80% | 18.02 | 17.93 | 17.21 | 16.32 | 13.57 | 36.69 | 13.63 | 30.45 | 0.00 | 4.03 | 0.04 | 0.36 | -0.32 | 2.06 | ||
| TNGX | TANGO THERAPEUTICS INC | $12.51 | 2,509,000 | 7.31% | 11.93 | 11.91 | 10.43 | 9.26 | 7.03 | 59.69 | 51.22 | 55.15 | 43.44 | 43.50 | 0.56 | 0.61 | -0.04 | 1.24 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.94 | 409,000 | -5.76% | 6.70 | 6.58 | 6.01 | 5.53 | 4.64 | 61.82 | 68.82 | 75.42 | 45.67 | 55.29 | 0.26 | 0.24 | 0.01 | 0.98 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.68 | 222,000 | -5.13% | 5.71 | 5.89 | 5.27 | 4.88 | 4.89 | 51.13 | 23.14 | 19.33 | 15.98 | 6.55 | 0.07 | 0.16 | -0.09 | 1.54 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.01 | 948,000 | -28.88% | 7.25 | 7.44 | 7.25 | 7.76 | 6.67 | 41.38 | 12.09 | 19.77 | 6.79 | 17.03 | -0.09 | -0.03 | -0.06 | 1.23 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.44 | 1,031,000 | -17.91% | 24.48 | 23.87 | 23.59 | 22.35 | 22.28 | 54.59 | 66.87 | 77.42 | 48.25 | 71.98 | 0.37 | 0.33 | 0.05 | 1.03 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.70 | 546,000 | 19.74% | 3.62 | 3.69 | 3.91 | 4.18 | 3.33 | 48.53 | 41.61 | 38.15 | 37.66 | 28.76 | -0.14 | -0.12 | -0.02 | 1.30 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.09 | 313,000 | -6.29% | 43.78 | 42.23 | 41.91 | 40.22 | 34.87 | 52.60 | 67.86 | 77.85 | 41.00 | 65.06 | 0.64 | 0.59 | 0.05 | 0.84 | ||
| SLNO | SOLENO THERAPEUTICS INC | $41.53 | 1,459,000 | 18.43% | 41.62 | 42.13 | 46.11 | 52.33 | 64.71 | 45.03 | 46.29 | 59.08 | 65.78 | 77.15 | -1.40 | -1.55 | 0.15 | 0.43 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.42 | 1,028,000 | 37.25% | 2.29 | 2.37 | 2.35 | 2.30 | 2.14 | 54.80 | 59.89 | 40.75 | 76.58 | 48.77 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $785.51 | 671,000 | -31.18% | 761.73 | 758.10 | 758.71 | 688.89 | 623.62 | 59.48 | 84.47 | 78.86 | 92.59 | 84.26 | 3.66 | 1.70 | 1.96 | 0.60 | ||
| GMAB | GENMAB A | $30.90 | 1,760,000 | 15.79% | 32.69 | 33.08 | 32.50 | 31.38 | 26.84 | 40.68 | 11.01 | 26.23 | 4.07 | 14.59 | -0.22 | 0.11 | -0.33 | 0.73 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.56 | 2,356,000 | 98.82% | 25.17 | 25.91 | 26.35 | 24.33 | 23.11 | 33.44 | 2.74 | 8.19 | 1.19 | 6.28 | -0.63 | -0.28 | -0.35 | 0.93 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.91 | 124,000 | -49.39% | 7.16 | 7.46 | 7.78 | 5.92 | 5.96 | 42.25 | 13.07 | 18.47 | 19.61 | 30.75 | -0.19 | -0.09 | -0.10 | 0.98 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.17 | 222,000 | -37.64% | 2.07 | 2.09 | 2.07 | 1.76 | 1.35 | 51.28 | 68.21 | 73.56 | 74.80 | 83.21 | -0.01 | -0.02 | 0.01 | 1.50 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $31.98 | 500,000 | -56.26% | 32.83 | 33.21 | 35.06 | 34.64 | 33.88 | 40.72 | 11.75 | 12.12 | 11.97 | 8.24 | -0.79 | -0.60 | -0.19 | 0.74 | ||
| ARGX | ARGENX SE | $811.45 | 371,000 | -23.35% | 840.26 | 823.90 | 849.22 | 833.61 | 724.14 | 43.07 | 46.10 | 56.67 | 35.52 | 56.37 | -1.14 | -1.96 | 0.82 | 0.64 | ||
| XOMA | XOMA ROYALTY CORP | $24.86 | 400,000 | 103.05% | 25.69 | 26.61 | 27.53 | 31.38 | 29.49 | 41.55 | 27.56 | 38.97 | 40.87 | 56.18 | -0.61 | -0.58 | -0.04 | 0.84 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.13 | 1,644,000 | 30.79% | 57.23 | 56.82 | 56.59 | 55.14 | 56.61 | 55.24 | 76.00 | 75.97 | 85.85 | 86.48 | 0.18 | 0.10 | 0.07 | 0.73 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.26 | 711,000 | 0.28% | 2.47 | 2.56 | 2.71 | 3.28 | 2.88 | 36.62 | 14.14 | 21.00 | 18.37 | 30.18 | -0.12 | -0.09 | -0.02 | 1.62 | ||
| BNTX | BIONTECH SE | $106.62 | 740,000 | 6.94% | 112.21 | 110.68 | 101.90 | 102.32 | 104.16 | 48.12 | 9.93 | 14.13 | 3.32 | 1.86 | 2.00 | 3.43 | -1.43 | 0.98 | ||
| KRYS | KRYSTAL BIOTECH INC | $272.74 | 328,000 | 13.89% | 275.90 | 278.74 | 254.29 | 220.89 | 182.21 | 53.13 | 31.58 | 33.14 | 6.28 | 6.87 | 5.56 | 8.51 | -2.96 | 1.37 | ||
| TECH | BIO-TECHNE CORP | $66.78 | 1,547,000 | -42.51% | 66.07 | 67.25 | 63.49 | 61.28 | 56.60 | 53.45 | 51.68 | 43.70 | 29.32 | 24.75 | 0.77 | 1.14 | -0.36 | 1.18 | ||
| ZYME | ZYMEWORKS INC | $22.72 | 576,000 | -6.95% | 22.78 | 23.21 | 24.93 | 21.65 | 17.37 | 43.84 | 24.61 | 33.32 | 50.06 | 61.66 | -0.54 | -0.52 | -0.02 | 0.96 | ||
| AXSM | AXSOME THERAPEUTICS INC | $182.55 | 652,000 | -26.82% | 184.94 | 182.24 | 165.41 | 147.32 | 128.36 | 57.01 | 53.44 | 63.63 | 4.19 | 11.01 | 5.47 | 6.89 | -1.41 | 0.91 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 2,086,000 | -69.88% | 1.36 | 1.37 | 1.31 | 1.35 | 1.13 | 45.23 | 17.35 | 19.94 | 8.94 | 10.53 | -0.01 | 0.03 | -0.04 | 1.50 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 100,000 | -30.56% | 3.92 | 4.08 | 4.30 | 5.05 | 5.24 | 39.81 | 13.91 | 12.37 | 22.76 | 13.51 | -0.20 | -0.15 | -0.05 | 1.32 | ||
| KROS | KEROS THERAPEUTICS INC | $17.57 | 305,000 | 13.81% | 18.05 | 18.59 | 19.36 | 17.60 | 15.96 | 40.13 | 10.36 | 19.01 | 17.21 | 29.85 | -0.43 | -0.32 | -0.11 | 1.11 | ||
| LQDA | LIQUIDIA CORP | $43.04 | 1,504,000 | 4.66% | 43.19 | 41.01 | 36.46 | 30.56 | 24.52 | 59.11 | 62.98 | 76.57 | 16.19 | 45.60 | 2.41 | 2.45 | -0.04 | 1.07 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $29.25 | 1,940,000 | -7.04% | 32.07 | 32.35 | 31.95 | 27.72 | 21.82 | 33.53 | 5.15 | 15.37 | 0.76 | 3.91 | -0.27 | 0.23 | -0.51 | 0.94 | ||
| FTRE | FORTREA HOLDINGS INC | $14.65 | 1,652,000 | -47.97% | 16.24 | 16.59 | 16.10 | 13.12 | 9.72 | 39.08 | 21.02 | 27.25 | 9.79 | 9.71 | -0.25 | 0.12 | -0.37 | 1.74 | ||
| UTHR | UNITED THERAPEUTICS CORP | $485.36 | 297,000 | -31.41% | 475.48 | 474.44 | 486.64 | 463.95 | 387.35 | 55.11 | 81.83 | 81.33 | 94.16 | 96.10 | -1.74 | -3.52 | 1.78 | 0.44 | ||
| NBTX | NANOBIOTIX SA | $20.85 | 6,300 | 31.25% | 21.58 | 21.24 | 21.54 | 20.83 | 13.29 | 46.34 | 47.78 | 53.53 | 41.79 | 49.72 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| EVAX | EVAXION A | $3.36 | 62,000 | -36.73% | 3.37 | 4.03 | 4.87 | 5.19 | 3.83 | 36.61 | 12.23 | 8.92 | 26.15 | 13.56 | -0.54 | -0.48 | -0.06 | 0.63 | ||
| CORT | CORCEPT THERAPEUTICS INC | $40.83 | 1,385,000 | 30.17% | 42.29 | 39.91 | 59.92 | 68.95 | 70.29 | 40.05 | 45.05 | 46.80 | 68.38 | 67.51 | -4.46 | -5.74 | 1.29 | 0.96 | ||
| STTK | SHATTUCK LABS INC | $3.77 | 419,000 | -15.18% | 3.91 | 4.21 | 3.59 | 2.83 | 1.91 | 46.19 | 13.57 | 13.11 | 8.87 | 4.07 | 0.02 | 0.14 | -0.12 | 1.41 | ||
| CRMD | CORMEDIX INC | $7.69 | 1,574,000 | -13.61% | 7.82 | 7.49 | 9.72 | 10.37 | 11.33 | 40.92 | 54.38 | 63.80 | 77.30 | 84.23 | -0.58 | -0.72 | 0.14 | 1.06 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.76 | 477,000 | -72.19% | 0.77 | 0.81 | 0.97 | 1.14 | 1.16 | 39.62 | 23.07 | 26.16 | 44.22 | 47.63 | -0.06 | -0.06 | 0.00 | 1.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.17 | 384,000 | 31.96% | 4.28 | 4.11 | 3.94 | 3.37 | 2.70 | 53.46 | 37.54 | 49.63 | 10.31 | 34.51 | 0.11 | 0.13 | -0.02 | 0.69 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.22 | 56,000 | -42.86% | 26.60 | 28.02 | 31.77 | 30.46 | 24.32 | 39.96 | 23.60 | 28.99 | 59.84 | 65.60 | -1.59 | -1.63 | 0.04 | 0.90 | ||
| CGON | CG ONCOLOGY INC | $50.36 | 842,000 | -22.11% | 52.62 | 53.57 | 46.22 | 43.39 | 34.96 | 50.15 | 14.03 | 17.90 | 3.59 | 3.78 | 1.55 | 2.46 | -0.91 | 1.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 167,000 | -20.85% | 3.42 | 3.46 | 3.14 | 2.77 | 2.48 | 54.03 | 26.09 | 26.63 | 16.95 | 10.08 | 0.07 | 0.11 | -0.04 | 1.23 | ||
| MESO | MESOBLAST LTD | $15.95 | 284,000 | -2.74% | 17.53 | 17.84 | 18.11 | 17.29 | 15.11 | 36.08 | 8.96 | 14.12 | 4.30 | 12.38 | -0.45 | -0.18 | -0.26 | 1.31 | ||
| ADMA | ADMA BIOLOGICS INC | $16.43 | 1,589,000 | -22.79% | 16.81 | 17.19 | 18.40 | 16.85 | 17.89 | 40.82 | 16.16 | 29.31 | 29.57 | 51.67 | -0.45 | -0.39 | -0.06 | 1.21 | ||
| PTN | PALATIN TECHNOLOGIES INC | $15.72 | 9,500 | -56.82% | 16.15 | 16.33 | 18.34 | 13.56 | 10.70 | 46.41 | 31.03 | 41.32 | 48.21 | 66.25 | -0.34 | -0.34 | 0.00 | 1.21 | ||
| PYPD | POLYPID LTD | $4.52 | 37,300 | -43.74% | 4.63 | 4.58 | 4.28 | 3.90 | 3.58 | 50.74 | 21.21 | 34.61 | 7.04 | 13.32 | 0.07 | 0.12 | -0.05 | 0.77 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.52 | 24,091,000 | 642.17% | 68.01 | 67.08 | 65.99 | 51.62 | 34.67 | 45.69 | 28.28 | 48.39 | 7.44 | 37.42 | 0.81 | 1.33 | -0.52 | 1.67 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.51 | 164,000 | -7.34% | 13.11 | 13.05 | 14.05 | 12.39 | 9.77 | 51.35 | 64.91 | 66.90 | 79.49 | 85.90 | -0.18 | -0.27 | 0.09 | 0.99 | ||
| IBRX | IMMUNITYBIO INC | $6.05 | 18,256,000 | -1.06% | 6.05 | 5.40 | 3.46 | 2.93 | 2.77 | 63.49 | 34.95 | 48.31 | 3.45 | 2.82 | 0.83 | 0.93 | -0.10 | 2.16 | ||
| ARDX | ARDELYX INC | $7.32 | 3,184,000 | -41.30% | 7.63 | 7.53 | 6.55 | 6.04 | 5.36 | 52.43 | 28.62 | 40.48 | 8.57 | 18.97 | 0.27 | 0.39 | -0.11 | 1.14 | ||
| INBX | INHIBRX BIOSCIENCES INC | $83.91 | 143,000 | -3.38% | 78.36 | 76.39 | 79.67 | 65.91 | 42.30 | 59.14 | 69.35 | 73.47 | 77.89 | 84.75 | 1.33 | 0.11 | 1.23 | 1.11 | ||
| AGEN | AGENUS INC | $2.94 | 490,000 | -0.20% | 2.95 | 3.37 | 3.59 | 3.87 | 4.24 | 40.33 | 12.97 | 7.65 | 26.76 | 13.20 | -0.23 | -0.19 | -0.04 | 1.75 | ||
| CLLS | CELLECTIS SA | $3.57 | 18,800 | -78.39% | 3.81 | 4.03 | 4.43 | 4.07 | 3.03 | 34.95 | 7.95 | 5.34 | 5.51 | 3.07 | -0.24 | -0.17 | -0.06 | 1.44 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.77 | 76,000 | -12.64% | 9.32 | 9.17 | 8.93 | 9.49 | 7.73 | 56.59 | 47.83 | 45.45 | 78.74 | 76.39 | 0.17 | 0.11 | 0.06 | -0.40 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.53 | 974,000 | 60.46% | 5.36 | 4.97 | 4.93 | 5.05 | 4.53 | 61.12 | 61.29 | 63.46 | 42.15 | 53.84 | 0.17 | 0.13 | 0.04 | 1.24 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $22.71 | 125,000 | 20.19% | 24.31 | 24.22 | 27.39 | 21.97 | 16.05 | 39.62 | 18.53 | 33.13 | 21.91 | 52.57 | -0.95 | -0.87 | -0.08 | 1.58 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.89 | 2,558,000 | 7.07% | 2.47 | 2.27 | 1.97 | 2.07 | 1.89 | 83.58 | 89.77 | 91.46 | 97.95 | 99.32 | 0.24 | 0.16 | 0.09 | 0.71 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.58 | 951,000 | -22.49% | 13.52 | 14.00 | 15.08 | 14.02 | 11.05 | 36.16 | 14.12 | 17.45 | 7.94 | 21.75 | -0.67 | -0.53 | -0.14 | 1.43 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.75 | 200,000 | -34.64% | 4.86 | 5.24 | 5.90 | 6.00 | 5.63 | 38.93 | 15.88 | 12.01 | 27.46 | 20.56 | -0.38 | -0.32 | -0.05 | 0.64 | ||
| ERAS | ERASCA INC | $12.29 | 4,305,000 | -28.38% | 10.77 | 9.79 | 6.03 | 4.18 | 2.82 | 84.47 | 93.33 | 92.12 | 49.94 | 34.75 | 1.68 | 1.64 | 0.04 | 1.36 | ||
| ASND | ASCENDIS PHARMA A | $222.15 | 806,000 | -39.44% | 225.25 | 220.69 | 213.31 | 208.39 | 192.33 | 52.50 | 46.15 | 49.18 | 16.75 | 23.60 | 2.87 | 3.86 | -0.99 | 0.72 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.41 | 3,130,000 | 16.10% | 11.38 | 11.22 | 9.85 | 8.80 | 7.82 | 55.67 | 30.85 | 32.57 | 12.88 | 6.46 | 0.38 | 0.54 | -0.16 | 0.78 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.69 | 594,000 | 1.19% | 6.65 | 6.54 | 6.21 | 5.46 | 5.70 | 53.44 | 43.38 | 49.56 | 28.26 | 33.76 | 0.14 | 0.19 | -0.05 | 0.71 | ||
| UPB | UPSTREAM BIO INC | $26.20 | 517,000 | -16.48% | 29.74 | 30.50 | 29.08 | 25.24 | 18.97 | 38.40 | 9.52 | 18.79 | 1.17 | 5.39 | -0.21 | 0.44 | -0.65 | 1.16 |