| Ticker | Company  | Zen Rating  | Momentum  | Price  | Volume  | Vol 1d %  | SMA 10  | SMA 20  | SMA 50  | SMA 100  | SMA 200  | RSI  | Stochastic %K  | Stochastic %D  | StochRSI %K  | StochRSI %D  | MACD  | MACD Signal  | MACD Histogram  | Beta  | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG | MIMEDX GROUP INC  | $7.52 | 1,725,000 | -38.41% | 7.02 | 6.90 | 6.99 | 6.82 | 7.18 | 65.35 | 74.39 | 73.51 | 94.26 | 98.09 | 0.11 | 0.00 | 0.11 | 1.24 | ||
| INCY | INCYTE CORP  | $101.57 | 6,228,000 | 148.82% | 91.85 | 88.97 | 86.64 | 80.10 | 72.90 | 77.59 | 89.22 | 80.60 | 81.26 | 70.48 | 2.75 | 1.75 | 1.00 | 0.55 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC  | $6.86 | 9,822,000 | 71.44% | 7.17 | 7.05 | 7.56 | 8.21 | 8.44 | 40.03 | 72.66 | 85.08 | 77.17 | 90.26 | -0.09 | -0.14 | 0.05 | 1.20 | ||
| TBPH | THERAVANCE BIOPHARMA INC  | $15.22 | 675,000 | 71.76% | 14.32 | 14.24 | 14.12 | 12.80 | 11.12 | 69.19 | 88.07 | 76.06 | 97.48 | 80.55 | 0.17 | 0.10 | 0.07 | 0.62 | ||
| AUPH | AURINIA PHARMACEUTICALS INC  | $13.17 | 3,196,000 | 20.24% | 12.27 | 11.88 | 12.10 | 10.80 | 9.42 | 65.98 | 82.61 | 79.94 | 86.87 | 79.71 | 0.25 | 0.07 | 0.17 | 1.12 | ||
| TVTX | TRAVERE THERAPEUTICS INC  | $34.53 | 4,253,000 | -31.96% | 30.04 | 28.26 | 24.84 | 20.45 | 19.64 | 78.77 | 87.37 | 84.66 | 84.09 | 88.97 | 2.25 | 1.70 | 0.55 | 1.12 | ||
| ONC | BEONE MEDICINES LTD  | $311.86 | 220,000 | 54.93% | 312.78 | 319.68 | 325.57 | 302.90 | 272.80 | 43.40 | 21.11 | 22.59 | 31.72 | 31.88 | -4.67 | -3.82 | -0.85 | 0.99 | ||
| RIGL | RIGEL PHARMACEUTICALS INC  | $30.65 | 659,000 | 39.32% | 30.28 | 29.28 | 32.75 | 28.47 | 24.18 | 52.07 | 77.79 | 74.56 | 90.84 | 88.59 | -0.11 | -0.56 | 0.46 | 1.32 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC  | $434.07 | 1,556,000 | -14.41% | 464.21 | 466.41 | 459.96 | 409.99 | 336.90 | 37.76 | 20.65 | 37.17 | 3.92 | 16.12 | -0.26 | 3.96 | -4.22 | 0.92 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC  | $24.76 | 2,093,000 | -9.00% | 22.55 | 21.68 | 19.10 | 16.90 | 15.47 | 68.58 | 72.16 | 77.80 | 86.60 | 92.42 | 1.57 | 1.19 | 0.38 | 1.23 | ||
| PBYI | PUMA BIOTECHNOLOGY INC  | $5.04 | 491,000 | 13.66% | 5.20 | 5.26 | 5.01 | 4.38 | 3.75 | 46.99 | 26.67 | 32.44 | 21.74 | 28.63 | 0.06 | 0.10 | -0.04 | 0.99 | ||
| AKBA | AKEBIA THERAPEUTICS INC  | $2.12 | 4,255,000 | -30.38% | 2.69 | 2.79 | 2.87 | 3.24 | 2.77 | 30.97 | 6.90 | 13.52 | 6.81 | 11.30 | -0.16 | -0.06 | -0.10 | 1.49 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC  | $9.90 | 2,109,000 | 9.62% | 9.40 | 8.98 | 8.32 | 6.92 | 5.65 | 74.30 | 87.94 | 85.45 | 98.15 | 93.41 | 0.45 | 0.40 | 0.05 | 1.23 | ||
| TGTX | TG THERAPEUTICS INC  | $33.69 | 5,575,000 | 71.01% | 34.11 | 34.51 | 33.53 | 33.82 | 34.90 | 46.17 | 47.02 | 44.70 | 52.24 | 51.08 | -0.04 | 0.12 | -0.15 | 1.92 | ||
| INVA | INNOVIVA INC  | $18.11 | 579,000 | -13.32% | 17.90 | 17.55 | 18.67 | 19.21 | 18.81 | 52.18 | 69.02 | 61.23 | 90.05 | 82.26 | -0.12 | -0.27 | 0.15 | 0.43 | ||
| MIRM | MIRUM PHARMACEUTICALS INC  | $70.85 | 603,000 | 54.62% | 70.63 | 72.10 | 73.34 | 64.06 | 54.78 | 46.59 | 49.05 | 45.29 | 48.17 | 43.17 | -0.35 | -0.27 | -0.07 | 0.70 | ||
| HALO | HALOZYME THERAPEUTICS INC  | $66.20 | 2,752,000 | 94.49% | 65.82 | 65.87 | 71.02 | 64.89 | 61.71 | 43.94 | 37.23 | 31.80 | 57.53 | 52.87 | -1.35 | -1.49 | 0.14 | 0.84 | ||
| ZYME | ZYMEWORKS INC  | $18.89 | 508,000 | 47.25% | 18.50 | 18.17 | 16.73 | 14.98 | 13.81 | 63.88 | 65.01 | 75.66 | 55.47 | 65.72 | 0.67 | 0.65 | 0.02 | 0.95 | ||
| GMAB | GENMAB A  | $28.71 | 2,050,000 | 30.24% | 29.29 | 30.83 | 29.27 | 25.64 | 23.11 | 38.39 | 6.44 | 6.24 | 1.08 | 0.67 | -0.30 | 0.17 | -0.47 | 0.70 | ||
| CRMD | CORMEDIX INC  | $11.54 | 2,813,000 | 29.21% | 11.31 | 11.07 | 11.87 | 12.12 | 11.21 | 52.48 | 57.93 | 56.07 | 73.13 | 71.19 | -0.05 | -0.15 | 0.10 | 1.05 | ||
| NAGE | NIAGEN BIOSCIENCE INC  | $7.23 | 1,941,000 | 87.72% | 7.40 | 7.40 | 8.60 | 9.90 | 8.79 | 39.43 | 30.65 | 23.40 | 61.97 | 52.98 | -0.35 | -0.42 | 0.07 | 1.34 | ||
| KRYS | KRYSTAL BIOTECH INC  | $197.85 | 634,000 | 6.55% | 189.89 | 188.98 | 170.37 | 157.32 | 158.80 | 65.93 | 81.13 | 64.02 | 48.74 | 29.88 | 6.05 | 6.48 | -0.44 | 1.36 | ||
| ARGX | ARGENX SE  | $826.28 | 337,000 | -16.38% | 823.18 | 819.42 | 771.42 | 684.14 | 645.42 | 60.49 | 68.08 | 62.68 | 4.31 | 5.41 | 17.11 | 21.08 | -3.97 | 0.66 | ||
| XOMA | XOMA ROYALTY CORP  | $33.06 | 46,400 | 29.97% | 34.04 | 35.29 | 35.95 | 31.55 | 27.58 | 38.56 | 11.74 | 14.88 | 1.14 | 3.20 | -0.80 | -0.46 | -0.34 | 0.88 | ||
| LGND | LIGAND PHARMACEUTICALS INC  | $191.24 | 270,000 | -29.50% | 187.74 | 184.92 | 174.92 | 153.11 | 131.29 | 66.66 | 72.37 | 62.35 | 53.00 | 38.70 | 4.50 | 4.63 | -0.13 | 1.15 | ||
| FOLD | AMICUS THERAPEUTICS INC  | $8.86 | 7,627,000 | 55.94% | 8.76 | 8.49 | 8.19 | 7.27 | 7.60 | 62.06 | 74.91 | 75.52 | 88.66 | 95.77 | 0.24 | 0.20 | 0.04 | 0.99 | ||
| ABUS | ARBUTUS BIOPHARMA CORP  | $4.58 | 908,000 | 12.24% | 4.54 | 4.43 | 4.32 | 3.82 | 3.57 | 54.79 | 70.60 | 78.15 | 70.13 | 86.74 | 0.10 | 0.08 | 0.02 | 0.96 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC  | $37.47 | 497,000 | 3.11% | 38.46 | 38.37 | 36.99 | 33.39 | 28.09 | 47.41 | 30.02 | 33.66 | 4.03 | 6.01 | 0.24 | 0.57 | -0.32 | 0.84 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC  | $29.33 | 1,631,000 | 128.75% | 28.81 | 27.64 | 30.53 | 32.52 | 33.27 | 54.27 | 62.75 | 64.89 | 71.32 | 74.11 | -0.08 | -0.53 | 0.45 | 0.84 | ||
| APLS | APELLIS PHARMACEUTICALS INC  | $20.69 | 3,734,000 | -42.47% | 26.60 | 25.76 | 25.37 | 23.20 | 22.98 | 35.80 | 11.10 | 37.45 | 3.52 | 35.36 | -0.18 | 0.54 | -0.72 | 0.99 | ||
| ASND | ASCENDIS PHARMA A  | $200.98 | 397,000 | 26.43% | 202.74 | 205.94 | 201.09 | 189.61 | 170.97 | 46.37 | 56.46 | 61.30 | 10.90 | 25.25 | 0.42 | 1.28 | -0.86 | 0.73 | ||
| VCYT | VERACYTE INC  | $36.45 | 707,000 | 13.30% | 35.81 | 35.43 | 33.62 | 30.10 | 31.76 | 59.21 | 60.40 | 55.23 | 29.33 | 18.27 | 0.67 | 0.77 | -0.10 | 1.95 | ||
| LXRX | LEXICON PHARMACEUTICALS INC  | $1.36 | 1,911,000 | 72.01% | 1.38 | 1.44 | 1.30 | 1.16 | 0.89 | 48.40 | 20.58 | 14.56 | 16.42 | 9.71 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| VRTX | VERTEX PHARMACEUTICALS INC  | $426.00 | 1,938,000 | 29.29% | 422.80 | 417.70 | 402.41 | 420.88 | 445.70 | 61.99 | 68.73 | 61.91 | 52.62 | 38.47 | 5.95 | 5.84 | 0.11 | 0.57 | ||
| FBIO | FORTRESS BIOTECH INC  | $2.44 | 532,000 | 82.82% | 2.56 | 2.68 | 3.05 | 2.49 | 2.10 | 37.44 | 18.00 | 18.40 | 30.63 | 32.46 | -0.15 | -0.14 | -0.01 | 1.17 | ||
| DOMH | DOMINARI HOLDINGS INC  | $4.87 | 161,000 | 7.33% | 5.55 | 5.80 | 6.25 | 5.84 | 5.47 | 36.42 | 6.18 | 6.53 | 6.20 | 14.85 | -0.34 | -0.23 | -0.11 | 1.29 | ||
| CPRX | CATALYST PHARMACEUTICALS INC  | $21.44 | 1,931,000 | 97.04% | 21.15 | 20.90 | 20.42 | 20.89 | 22.07 | 58.05 | 75.87 | 73.71 | 54.60 | 47.32 | 0.24 | 0.21 | 0.03 | 1.03 | ||
| FENC | FENNEC PHARMACEUTICALS INC  | $8.13 | 45,000 | -43.04% | 8.61 | 8.69 | 8.86 | 8.64 | 7.58 | 38.04 | 10.60 | 17.14 | 10.89 | 25.07 | -0.16 | -0.09 | -0.07 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC  | $642.25 | 810,000 | 1.50% | 615.85 | 593.54 | 583.03 | 566.70 | 596.01 | 66.70 | 86.36 | 90.98 | 88.44 | 94.48 | 18.72 | 10.66 | 8.06 | 0.61 | ||
| EXEL | EXELIXIS INC  | $38.06 | 4,529,000 | 114.44% | 38.41 | 38.51 | 38.82 | 40.16 | 38.85 | 46.39 | 69.89 | 76.60 | 73.48 | 81.46 | -0.12 | -0.18 | 0.06 | 0.60 | ||
| RPRX | ROYALTY PHARMA PLC  | $37.30 | 3,705,000 | -1.80% | 37.06 | 36.62 | 36.22 | 36.19 | 34.35 | 57.15 | 80.37 | 70.93 | 63.33 | 55.51 | 0.31 | 0.25 | 0.06 | 0.49 | ||
| VALN | VALNEVA SE  | $9.05 | 21,000 | 130.77% | 9.39 | 9.93 | 9.79 | 8.61 | 7.58 | 36.39 | 4.84 | 3.27 | 8.10 | 5.33 | -0.30 | -0.16 | -0.14 | 1.07 | ||
| ZVRA | ZEVRA THERAPEUTICS INC  | $10.21 | 2,876,000 | 210.58% | 10.60 | 10.75 | 9.55 | 10.05 | 8.97 | 48.60 | 11.90 | 11.46 | 2.97 | 4.78 | 0.17 | 0.33 | -0.16 | 0.90 | ||
| FTRE | FORTREA HOLDINGS INC  | $10.12 | 1,190,000 | 5.78% | 10.51 | 10.17 | 9.91 | 7.96 | 8.64 | 50.83 | 45.48 | 49.08 | 14.96 | 21.75 | 0.24 | 0.27 | -0.04 | 1.62 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP  | $17.34 | 1,344,000 | -29.67% | 17.06 | 16.55 | 14.60 | 12.99 | 10.63 | 62.18 | 72.06 | 67.66 | 18.48 | 11.32 | 0.80 | 0.86 | -0.07 | 2.04 | ||
| MESO | MESOBLAST LTD  | $16.11 | 281,000 | 92.47% | 16.85 | 17.54 | 16.39 | 14.90 | 14.30 | 43.00 | 14.57 | 10.94 | 8.19 | 6.04 | -0.09 | 0.15 | -0.24 | 1.25 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD  | $35.50 | 7,800 | -47.65% | 37.87 | 39.00 | 31.73 | 21.36 | 13.97 | 48.69 | 14.77 | 21.78 | 4.55 | 2.42 | 1.28 | 2.41 | -1.13 | 0.58 | ||
| INBX | INHIBRX BIOSCIENCES INC  | $81.44 | 456,000 | -5.20% | 60.07 | 47.62 | 36.62 | 28.44 | 20.69 | 84.88 | 93.97 | 95.19 | 99.73 | 99.91 | 12.41 | 7.80 | 4.62 | 1.17 | ||
| FHTX | FOGHORN THERAPEUTICS INC  | $4.21 | 236,000 | 55.26% | 4.18 | 4.23 | 4.74 | 4.99 | 4.65 | 45.33 | 63.46 | 64.32 | 82.17 | 83.25 | -0.13 | -0.18 | 0.05 | 1.50 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC  | $13.85 | 50,000 | -2.72% | 14.66 | 14.98 | 13.68 | 11.91 | 9.61 | 46.43 | 31.82 | 28.64 | 10.85 | 9.94 | 0.17 | 0.38 | -0.21 | 1.92 | ||
| SPRO | SPERO THERAPEUTICS INC  | $2.38 | 448,000 | -9.13% | 2.32 | 2.31 | 2.11 | 2.30 | 1.62 | 57.58 | 63.59 | 58.92 | 35.77 | 33.69 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| VCEL | VERICEL CORP  | $36.71 | 678,000 | 6.77% | 35.97 | 34.97 | 33.64 | 36.31 | 41.77 | 59.27 | 66.42 | 64.84 | 31.67 | 31.07 | 0.73 | 0.71 | 0.02 | 1.50 | ||
| CORT | CORCEPT THERAPEUTICS INC  | $74.17 | 712,000 | 3.64% | 73.06 | 76.45 | 76.49 | 73.81 | 70.69 | 45.15 | 33.04 | 25.14 | 46.09 | 34.01 | -1.72 | -1.30 | -0.42 | 0.89 | ||
| OVID | OVID THERAPEUTICS INC  | $1.38 | 1,928,000 | 13.08% | 1.51 | 1.57 | 1.43 | 0.97 | 0.70 | 44.45 | 7.70 | 5.73 | 3.49 | 1.82 | -0.00 | 0.04 | -0.05 | 0.88 | ||
| BNTX | BIONTECH SE  | $103.96 | 880,000 | 57.71% | 105.05 | 104.84 | 102.60 | 106.23 | 105.80 | 49.22 | 38.15 | 37.73 | 16.45 | 15.69 | 0.39 | 0.62 | -0.23 | 0.92 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC  | $2.39 | 646,000 | 35.15% | 2.32 | 2.34 | 2.07 | 1.78 | 2.05 | 55.51 | 77.89 | 75.75 | 58.30 | 55.16 | 0.06 | 0.08 | -0.01 | 0.71 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC  | $52.85 | 2,686,000 | -17.38% | 53.26 | 53.27 | 54.67 | 56.09 | 59.88 | 45.89 | 30.14 | 23.47 | 48.29 | 40.50 | -0.49 | -0.51 | 0.02 | 0.74 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC  | $10.19 | 37,200 | 35.27% | 9.26 | 10.21 | 9.75 | 7.33 | N/A | 52.84 | 56.83 | 46.90 | 82.09 | 67.28 | -0.13 | -0.09 | -0.04 | -1.19 | ||
| EVAX | EVAXION A  | $5.77 | 156,000 | 9.86% | 5.91 | 6.60 | 4.69 | 3.68 | 2.92 | 49.73 | 6.85 | 7.97 | 3.16 | 4.39 | 0.25 | 0.52 | -0.27 | 0.64 | ||
| UTHR | UNITED THERAPEUTICS CORP  | $438.66 | 580,000 | -23.08% | 431.83 | 435.70 | 412.75 | 354.71 | 337.48 | 55.25 | 52.26 | 53.37 | 71.33 | 74.69 | 6.86 | 7.40 | -0.54 | 0.46 | ||
| XNCR | XENCOR INC  | $13.94 | 1,025,000 | -15.36% | 13.93 | 13.76 | 11.23 | 9.80 | 11.03 | 55.86 | 64.80 | 69.69 | 29.15 | 29.67 | 0.83 | 0.95 | -0.12 | 1.17 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC  | $412.35 | 623,000 | 61.40% | 423.67 | 429.35 | 433.16 | 377.22 | 346.81 | 41.69 | 44.95 | 48.19 | 24.94 | 34.17 | -2.58 | -0.13 | -2.45 | 0.78 | ||
| ACAD | ACADIA PHARMACEUTICALS INC  | $22.37 | 1,816,000 | 28.25% | 22.24 | 21.53 | 22.93 | 22.97 | 20.48 | 52.81 | 85.22 | 87.08 | 82.12 | 86.47 | 0.07 | -0.19 | 0.26 | 0.93 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC  | $138.38 | 547,000 | 4.39% | 137.82 | 136.84 | 132.41 | 122.58 | 121.52 | 58.72 | 65.88 | 59.10 | 37.23 | 24.10 | 1.67 | 1.99 | -0.32 | 0.72 | ||
| IRD | OPUS GENETICS INC  | $2.14 | 565,000 | -55.41% | 2.03 | 2.01 | 1.70 | 1.39 | 1.19 | 61.46 | 67.46 | 59.94 | 49.68 | 35.70 | 0.11 | 0.11 | -0.00 | 0.90 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC  | $32.38 | 360,000 | 28.57% | 32.85 | 33.12 | 33.88 | 33.64 | 32.02 | 44.84 | 33.80 | 38.82 | 55.57 | 61.67 | -0.34 | -0.30 | -0.04 | 0.75 | ||
| LQDA | LIQUIDIA CORP  | $25.22 | 7,284,000 | 135.80% | 23.15 | 23.34 | 24.56 | 21.06 | 18.08 | 59.83 | 62.82 | 48.32 | 86.95 | 65.17 | 0.02 | -0.24 | 0.26 | 1.08 | ||
| RLAY | RELAY THERAPEUTICS INC  | $6.94 | 2,382,000 | 63.82% | 7.08 | 6.75 | 5.31 | 4.40 | 3.88 | 59.39 | 70.52 | 78.75 | 19.87 | 30.48 | 0.55 | 0.60 | -0.05 | 1.79 | ||
| NBTX | NANOBIOTIX SA  | $17.70 | 49,000 | -72.47% | 19.10 | 22.79 | 16.58 | 11.36 | 7.48 | 45.81 | 28.86 | 26.11 | 31.38 | 26.70 | 0.06 | 1.09 | -1.03 | 1.01 | ||
| PTCT | PTC THERAPEUTICS INC  | $67.93 | 1,024,000 | 25.49% | 67.32 | 66.78 | 61.60 | 55.26 | 52.09 | 62.49 | 65.98 | 65.23 | 30.29 | 27.44 | 1.79 | 2.04 | -0.25 | 0.98 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC  | $3.95 | 588,000 | 33.64% | 3.88 | 3.96 | 3.53 | 3.10 | 2.53 | 55.46 | 26.92 | 23.50 | 18.04 | 10.44 | 0.09 | 0.13 | -0.04 | 1.57 | ||
| CYTK | CYTOKINETICS INC  | $60.03 | 2,142,000 | -11.85% | 59.79 | 59.97 | 53.48 | 44.64 | 42.52 | 55.48 | 77.89 | 81.23 | 49.26 | 54.50 | 2.25 | 2.43 | -0.18 | 0.98 | ||
| SLNO | SOLENO THERAPEUTICS INC  | $65.65 | 2,385,000 | 109.39% | 67.01 | 65.93 | 63.70 | 72.76 | 67.05 | 50.02 | 43.42 | 55.67 | 46.62 | 72.52 | 1.05 | 0.89 | 0.16 | 0.46 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC  | $31.17 | 92,000 | 27.78% | 29.73 | 28.69 | 25.85 | 22.81 | 17.58 | 65.16 | 72.46 | 74.97 | 46.17 | 48.99 | 1.56 | 1.44 | 0.12 | 0.90 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV  | $37.00 | 648,000 | 15.10% | 36.52 | 36.31 | 30.42 | 26.09 | 22.99 | 59.11 | 49.82 | 49.52 | 17.69 | 16.28 | 1.94 | 2.20 | -0.26 | 0.42 | ||
| ARDX | ARDELYX INC  | $5.92 | 7,650,000 | -59.16% | 5.27 | 5.16 | 5.75 | 5.16 | 4.98 | 63.92 | 55.93 | 52.27 | 83.31 | 74.03 | -0.02 | -0.14 | 0.12 | 1.15 | ||
| TARS | TARSUS PHARMACEUTICALS INC  | $69.79 | 461,000 | -12.02% | 68.47 | 69.88 | 61.87 | 52.85 | 50.19 | 60.24 | 33.77 | 28.18 | 22.89 | 17.93 | 2.00 | 2.71 | -0.70 | 0.88 | ||
| TECH | BIO-TECHNE CORP  | $61.26 | 1,879,000 | -10.86% | 63.42 | 61.85 | 57.38 | 55.22 | 56.74 | 51.86 | 37.46 | 42.75 | 8.09 | 9.64 | 1.52 | 1.97 | -0.45 | 1.20 | ||
| NVO | NOVO NORDISK A S  | $49.11 | 11,112,000 | -44.41% | 51.93 | 54.53 | 56.02 | 59.47 | 67.00 | 25.57 | 8.15 | 6.74 | 0.00 | 0.00 | -1.95 | -1.32 | -0.64 | 0.61 | ||
| ENTA | ENANTA PHARMACEUTICALS INC  | $10.82 | 381,000 | 3.53% | 10.69 | 10.97 | 9.74 | 8.62 | 7.33 | 53.28 | 37.28 | 31.98 | 40.07 | 31.11 | 0.25 | 0.36 | -0.11 | 0.96 | ||
| ANAB | ANAPTYSBIO INC  | $36.04 | 314,000 | 36.52% | 35.44 | 34.11 | 27.45 | 25.54 | 22.14 | 69.90 | 70.42 | 72.39 | 60.96 | 66.85 | 2.50 | 2.66 | -0.16 | 0.87 | ||
| TRAW | TRAWS PHARMA INC  | $2.39 | 165,000 | 91.86% | 2.66 | 2.75 | 2.19 | 1.86 | 2.49 | 46.21 | 14.90 | 22.22 | 1.62 | 6.34 | 0.10 | 0.17 | -0.07 | 0.96 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD  | $2.80 | 69,000 | 31.18% | 3.07 | 3.23 | 3.03 | 3.69 | 4.77 | 40.76 | 29.06 | 37.97 | 14.56 | 22.01 | -0.03 | 0.01 | -0.04 | 1.16 | ||
| OKYO | OKYO PHARMA LTD  | $2.70 | 126,000 | 31.25% | 2.51 | 2.31 | 2.23 | 2.47 | 1.91 | 62.16 | 83.70 | 83.19 | 84.43 | 87.24 | 0.14 | 0.08 | 0.06 | 0.46 | ||
| ORMP | ORAMED PHARMACEUTICALS INC  | $2.36 | 246,000 | 117.70% | 2.36 | 2.36 | 2.35 | 2.25 | 2.25 | 49.58 | 74.36 | 72.31 | 88.45 | 90.72 | 0.00 | -0.00 | 0.00 | 1.19 | ||
| GYRE | GYRE THERAPEUTICS INC  | $7.36 | 42,700 | 17.96% | 7.87 | 7.95 | 7.78 | 7.68 | 8.85 | 42.28 | 10.00 | 10.86 | 8.40 | 8.99 | -0.02 | 0.07 | -0.09 | 1.26 | ||
| ABEO | ABEONA THERAPEUTICS INC  | $4.78 | 1,282,000 | -67.73% | 5.23 | 5.34 | 5.79 | 6.05 | 5.78 | 31.06 | 10.14 | 9.47 | 7.88 | 8.73 | -0.20 | -0.16 | -0.04 | 0.83 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC  | $39.61 | 1,942,000 | 13.17% | 39.46 | 38.21 | 32.98 | 25.04 | 20.52 | 59.86 | 73.60 | 83.59 | 66.67 | 76.24 | 2.27 | 2.31 | -0.04 | 1.63 | ||
| PTHS | PELTHOS THERAPEUTICS INC  | $34.21 | 22,300 | 76.98% | 32.76 | 29.87 | 29.68 | 24.08 | 19.73 | 62.46 | 87.03 | 84.10 | 73.24 | 74.44 | 1.38 | 1.00 | 0.38 | 1.20 | ||
| IMNM | IMMUNOME INC  | $17.00 | 3,016,000 | 311.46% | 16.22 | 15.57 | 12.40 | 11.06 | 9.89 | 66.12 | 69.86 | 66.70 | 19.91 | 11.56 | 1.16 | 1.27 | -0.11 | 1.49 | ||
| TSHA | TAYSHA GENE THERAPIES INC  | $4.46 | 9,206,000 | 243.12% | 4.90 | 4.94 | 3.91 | 3.27 | 2.57 | 48.00 | 41.85 | 47.04 | 7.44 | 13.32 | 0.25 | 0.35 | -0.10 | 1.85 | ||
| STOK | STOKE THERAPEUTICS INC  | $26.10 | 2,254,000 | 67.96% | 31.51 | 31.81 | 26.14 | 19.73 | 14.42 | 38.40 | 17.50 | 22.95 | 1.11 | 1.11 | 1.12 | 2.12 | -1.00 | 1.39 | ||
| AXSM | AXSOME THERAPEUTICS INC  | $135.75 | 1,228,000 | 141.73% | 132.31 | 128.18 | 123.37 | 114.89 | 113.93 | 66.56 | 86.76 | 85.08 | 72.64 | 67.16 | 3.92 | 3.42 | 0.50 | 0.94 | ||
| SRPT | SAREPTA THERAPEUTICS INC  | $24.45 | 15,621,000 | 246.36% | 23.34 | 22.98 | 20.36 | 19.52 | 47.11 | 62.89 | 83.57 | 79.08 | 61.51 | 54.06 | 0.97 | 0.96 | 0.01 | 0.90 | ||
| BBIO | BRIDGEBIO PHARMA INC  | $61.98 | 2,137,000 | -13.52% | 59.83 | 57.67 | 54.12 | 49.96 | 42.28 | 62.14 | 59.25 | 69.51 | 54.68 | 71.40 | 2.75 | 2.12 | 0.64 | 1.59 | ||
| VRCA | VERRICA PHARMACEUTICALS INC  | $3.56 | 48,000 | 47.69% | 3.74 | 4.00 | 4.50 | 5.56 | 5.69 | 32.60 | 11.52 | 9.63 | 9.66 | 5.13 | -0.28 | -0.26 | -0.02 | 0.91 | ||
| PGEN | PRECIGEN INC  | $4.16 | 5,669,000 | -11.38% | 4.13 | 3.78 | 3.87 | 2.87 | 2.20 | 60.06 | 71.45 | 69.74 | 63.20 | 64.48 | 0.18 | 0.14 | 0.03 | 1.68 | ||
| CDTX | CIDARA THERAPEUTICS INC  | $102.73 | 685,000 | 25.00% | 102.26 | 104.18 | 86.37 | 69.82 | 45.72 | 54.63 | 61.87 | 57.25 | 52.19 | 47.99 | 4.59 | 5.44 | -0.85 | 0.78 | ||
| CVAC | CUREVAC NV  | $5.34 | 1,179,000 | 100.85% | 5.37 | 5.38 | 5.37 | 5.41 | 4.45 | 42.33 | 30.56 | 34.35 | 4.91 | 24.20 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| TTRX | TURN THERAPEUTICS INC  | $4.42 | 128,000 | 53.29% | 4.89 | N/A | N/A | N/A | N/A | 76.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 |