Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $26.20 | 1.16% | 0.96% | 14.01% | 32.32% | 55.21% | 56.32% | 145.20% | 100.31% | 37.89% | $26.83 | $15.00 | 2.34% | 74.67% | 0.38 | 27,960 | 119.19% |
COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | -12.00% | -14.18% | -14.09% | -12.37% | 5.17% | 43.65% | 165.84% | 413.94% | 969.90% | $1.46k | $837.51 | 18.34% | 42.45% | 0.77 | 177,703 | 144.83% |
COCO | VITA COCO COMPANY INC | $33.47 | 1.27% | 8.92% | 11.46% | -9.59% | 4.69% | 27.94% | 211.06% | N/A | N/A | $40.32 | $23.56 | 16.99% | 42.06% | 1.13 | 830,794 | -55.61% |
KDP | KEURIG DR PEPPER INC | $34.04 | -1.59% | -1.22% | -2.66% | 4.61% | 3.72% | 2.10% | -6.82% | 31.43% | -55.19% | $38.28 | $30.12 | 11.08% | 13.01% | 0.38 | 9,457,188 | -19.23% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.54 | -1.32% | 1.58% | 2.71% | 14.56% | 18.44% | 25.07% | 80.16% | 127.84% | N/A | $91.29 | $70.82 | 1.92% | 26.43% | 0.72 | 1,537,483 | -24.89% |
KOF | COCA COLA FEMSA SAB DE CV | $93.00 | -1.20% | -5.50% | -0.76% | 20.34% | 14.35% | -5.57% | 75.14% | 136.88% | 15.37% | $102.28 | $72.68 | 9.07% | 27.96% | 0.58 | 76,584 | -71.23% |
OTLY | OATLY GROUP AB | $11.23 | 10.75% | 20.88% | 15.77% | -3.69% | -29.81% | -52.01% | -84.74% | N/A | N/A | $26.80 | $6.00 | 58.10% | 87.17% | 1.63 | 217,522 | 117.70% |
PRMB | PRIMO BRANDS CORP | $32.91 | 0.73% | 1.48% | -6.53% | 0.09% | 24.05% | 73.21% | 127.75% | 227.14% | 268.53% | $35.85 | $19.64 | 8.19% | 67.57% | 0.77 | 3,342,882 | 49.82% |
FIZZ | NATIONAL BEVERAGE CORP | $43.23 | -2.64% | -1.71% | 2.15% | 5.21% | -5.55% | -3.83% | -1.39% | 72.68% | 285.64% | $53.48 | $38.25 | 19.17% | 13.02% | 0.52 | 137,362 | -39.27% |
ZVIA | ZEVIA PBC | $2.35 | 3.98% | -0.84% | 6.82% | -37.67% | 102.59% | 164.04% | -29.64% | N/A | N/A | $4.99 | $0.62 | 52.91% | 282.11% | 1.28 | 302,068 | 21.66% |
MNST | MONSTER BEVERAGE CORP | $59.52 | -1.00% | 1.59% | 0.81% | 25.31% | 13.80% | 11.17% | 40.46% | 100.00% | 153.04% | $60.34 | $43.32 | 1.36% | 37.40% | 0.70 | 5,162,063 | -1.28% |
KO | COCA COLA CO | $71.29 | -1.74% | -1.70% | -0.81% | 12.53% | 9.66% | 15.11% | 12.37% | 56.34% | 74.26% | $74.38 | $60.62 | 4.15% | 17.61% | 0.43 | 17,923,139 | -14.95% |
PEP | PEPSICO INC | $133.55 | -1.50% | -1.30% | -10.77% | -11.13% | -19.35% | -23.75% | -20.39% | 2.62% | 39.76% | $183.41 | $131.52 | 27.18% | 1.54% | 0.40 | 6,788,084 | -14.33% |
SHOT | SAFETY SHOT INC | $0.53 | 2.12% | 30.86% | 32.50% | 16.74% | -49.04% | -61.87% | -51.82% | N/A | N/A | $1.77 | $0.34 | 70.06% | 56.34% | 0.89 | 1,530,659 | 35.68% |
CELH | CELSIUS HOLDINGS INC | $34.87 | -0.26% | -6.26% | -2.41% | 46.76% | 10.77% | -51.80% | 91.67% | 2,035.33% | N/A | $98.85 | $21.10 | 64.72% | 65.26% | 1.59 | 4,229,318 | -5.59% |
BRFH | BARFRESH FOOD GROUP INC | $2.98 | 10.37% | 25.90% | -1.10% | -19.68% | 17.79% | 54.40% | -55.72% | -44.09% | -71.70% | $4.61 | $1.44 | 35.36% | 106.94% | 0.37 | 9,748 | 431.52% |