| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 2.99% | -1.37% | 6.39% | 35.91% | 50.94% | 29.44% | 208.16% | 530.80% | 764.92% | $168.21 | $105.21 | 1.44% | 57.57% | 0.70 | 490,000 | 11.11% |
| MNST | MONSTER BEVERAGE CORP | $73.97 | 2.04% | 0.31% | 4.95% | 14.35% | 16.14% | 39.78% | 46.74% | 67.32% | 192.16% | $76.28 | $45.70 | 3.03% | 61.86% | 0.63 | 4,856,000 | -13.90% |
| PEP | PEPSICO INC | $150.65 | 1.08% | 3.88% | 4.34% | 4.96% | 13.87% | -5.19% | -18.11% | 4.45% | 53.80% | $160.15 | $127.60 | 5.93% | 18.06% | 0.34 | 8,143,000 | 3.68% |
| AKO.B | ANDINA BOTTLING CO INC | $27.22 | 0.67% | 0.00% | -4.66% | 11.24% | 4.85% | 47.06% | 114.23% | 73.38% | 57.52% | $29.38 | $17.50 | 7.35% | 55.54% | 0.36 | 3,700 | -2.63% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.30 | 0.84% | 3.07% | 4.07% | 8.82% | -5.80% | 15.03% | 38.74% | 105.33% | 31.78% | $101.74 | $72.68 | 8.30% | 28.37% | 0.48 | 67,000 | -73.83% |
| COCO | VITA COCO COMPANY INC | $54.56 | 0.42% | -0.01% | 26.47% | 37.88% | 61.52% | 48.79% | 311.15% | N/A | N/A | $55.09 | $25.79 | 0.96% | 111.55% | 1.08 | 408,000 | -17.91% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.80 | 1.87% | 0.17% | -2.68% | 1.22% | -2.92% | 14.78% | 67.40% | 93.19% | N/A | $100.67 | $73.40 | 9.80% | 23.71% | 0.63 | 1,052,000 | -17.75% |
| KO | COCA COLA CO | $70.52 | 2.04% | 0.74% | -1.38% | 5.24% | -2.38% | 10.46% | 10.24% | 32.38% | 66.12% | $74.38 | $60.62 | 5.19% | 16.34% | 0.33 | 14,543,000 | -37.07% |
| ZVIA | ZEVIA PBC | $2.62 | -0.38% | 1.55% | -3.32% | 6.50% | -9.03% | -22.49% | -39.35% | N/A | N/A | $4.99 | $1.88 | 47.49% | 39.36% | 1.27 | 831,000 | 1.71% |
| CELH | CELSIUS HOLDINGS INC | $43.84 | -0.25% | 4.23% | -2.38% | -24.18% | 4.43% | 37.04% | 14.09% | 268.81% | N/A | $66.74 | $21.10 | 34.31% | 107.77% | 1.65 | 3,718,000 | 14.15% |
| PRMB | PRIMO BRANDS CORP | $16.44 | 2.24% | 3.59% | 2.24% | -31.59% | -43.74% | -48.20% | 6.55% | 2.05% | 58.69% | $35.85 | $14.36 | 54.14% | 14.48% | 0.73 | 6,924,000 | 2.18% |
| KDP | KEURIG DR PEPPER INC | $29.51 | 0.14% | 2.86% | 9.70% | 8.37% | -10.95% | -12.72% | -22.53% | -2.77% | -67.86% | $36.12 | $25.03 | 18.30% | 17.90% | 0.35 | 16,075,000 | 18.31% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | -3.18% | 1.80% | 3.08% | -13.60% | -25.98% | -27.96% | -35.91% | -16.62% | 56.24% | $47.89 | $32.21 | 29.32% | 5.09% | 0.44 | 363,000 | -14.18% |
| OTLY | OATLY GROUP AB | $11.58 | -1.53% | -4.77% | -14.60% | -35.49% | -4.53% | -16.99% | -57.43% | N/A | N/A | $18.84 | $6.00 | 38.54% | 93.00% | 1.58 | 76,000 | 24.59% |
| BNKK | BONK INC | $4.06 | 26.09% | -41.12% | -38.30% | -69.82% | -52.29% | -85.97% | -88.40% | -97.39% | N/A | $46.90 | $3.05 | 91.34% | 33.11% | 0.87 | 448,000 | -39.13% |
| REED | REED's INC | $3.56 | 0.56% | 15.96% | -51.96% | -41.25% | -39.46% | -3.52% | -85.62% | -98.09% | -99.78% | $12.00 | $2.90 | 70.33% | 22.76% | 0.35 | 92,000 | -25.81% |
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 4.69% | 4.69% | 9.12% | 17.96% | 10.20% | 15.12% | 123.33% | -8.32% | -72.44% | $6.08 | $2.00 | 44.90% | 67.50% | 0.29 | 1,400 | -65.85% |