Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COKE | COCA-COLA CONSOLIDATED INC | $124.73 | 471,000 | -36.61% | 120.70 | 117.91 | 117.57 | 114.83 | 123.37 | 66.35 | 90.32 | 88.58 | 100.00 | 95.03 | 1.57 | 0.74 | 0.83 | 0.72 | ||
PEP | PEPSICO INC | $148.89 | 6,932,000 | -60.41% | 143.09 | 142.01 | 144.54 | 139.53 | 142.37 | 61.97 | 92.56 | 68.79 | 95.91 | 70.25 | 0.54 | -0.46 | 1.00 | 0.36 | ||
MNST | MONSTER BEVERAGE CORP | $67.15 | 6,424,000 | 0.77% | 67.93 | 66.55 | 64.41 | 63.13 | 58.93 | 55.33 | 79.97 | 89.81 | 67.63 | 89.21 | 1.28 | 1.18 | 0.10 | 0.65 | ||
CELH | CELSIUS HOLDINGS INC | $61.14 | 3,640,000 | -36.04% | 60.18 | 57.03 | 56.86 | 50.00 | 40.24 | 59.60 | 81.11 | 90.10 | 75.21 | 87.64 | 1.67 | 1.06 | 0.61 | 1.62 | ||
ZVIA | ZEVIA PBC | $2.40 | 1,099,000 | 21.17% | 2.41 | 2.45 | 2.69 | 2.84 | 2.92 | 44.51 | 17.76 | 11.97 | 34.87 | 27.17 | -0.09 | -0.08 | -0.00 | 1.29 | ||
FIZZ | NATIONAL BEVERAGE CORP | $36.20 | 263,000 | 59.39% | 37.20 | 37.37 | 40.92 | 43.09 | 42.60 | 29.85 | 38.73 | 46.08 | 79.52 | 88.70 | -1.04 | -1.22 | 0.18 | 0.48 | ||
AKO.B | ANDINA BOTTLING CO INC | $23.21 | 14,600 | 89.61% | 22.81 | 23.61 | 23.85 | 24.16 | 22.92 | 47.06 | 30.91 | 25.74 | 65.65 | 52.00 | -0.39 | -0.32 | -0.07 | 0.35 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.89 | 1,569,000 | -20.27% | 88.25 | 88.85 | 90.04 | 92.03 | 87.80 | 43.69 | 23.74 | 21.27 | 28.10 | 20.15 | -0.69 | -0.64 | -0.05 | 0.65 | ||
KOF | COCA COLA FEMSA SAB DE CV | $81.93 | 164,000 | -9.89% | 82.54 | 83.45 | 84.24 | 88.53 | 87.55 | 43.33 | 35.67 | 44.07 | 48.07 | 61.11 | -0.68 | -0.64 | -0.04 | 0.51 | ||
OTLY | OATLY GROUP AB | $14.39 | 47,000 | -58.04% | 14.82 | 16.14 | 16.84 | 14.80 | 12.65 | 36.67 | 9.18 | 8.28 | 9.03 | 5.81 | -0.79 | -0.51 | -0.29 | 1.59 | ||
KO | COCA COLA CO | $66.80 | 11,901,000 | -33.74% | 66.51 | 66.42 | 68.02 | 69.20 | 68.70 | 48.89 | 68.79 | 61.24 | 90.54 | 85.68 | -0.34 | -0.51 | 0.17 | 0.35 | ||
COCO | VITA COCO COMPANY INC | $39.81 | 620,000 | 6.16% | 42.16 | 41.36 | 37.76 | 36.99 | 35.72 | 47.13 | 63.62 | 71.27 | 28.90 | 40.63 | 0.98 | 1.29 | -0.31 | 1.09 | ||
PRMB | PRIMO BRANDS CORP | $21.87 | 4,001,000 | 7.81% | 21.92 | 22.16 | 23.73 | 26.80 | 29.75 | 39.55 | 41.21 | 43.66 | 77.75 | 85.00 | -0.63 | -0.72 | 0.09 | 0.74 | ||
KDP | KEURIG DR PEPPER INC | $26.42 | 31,554,000 | 169.35% | 25.70 | 26.06 | 29.34 | 31.30 | 32.22 | 44.27 | 52.59 | 40.14 | 99.26 | 95.85 | -0.88 | -1.15 | 0.27 | 0.36 | ||
BNKK | BONK INC | $0.39 | 13,959,000 | -68.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
BRFH | BARFRESH FOOD GROUP INC | $3.41 | 11,500 | -17.86% | 3.37 | 3.49 | 3.15 | 3.05 | 3.08 | 51.83 | 28.58 | 22.35 | 27.61 | 26.00 | 0.06 | 0.09 | -0.03 | 0.30 |