| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $187.30 | 316,000 | 0.32% | 192.47 | 192.14 | 193.35 | 175.06 | 149.70 | 44.99 | 8.66 | 15.27 | 5.63 | 8.96 | -1.81 | -0.18 | -1.64 | 0.69 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $100.35 | 85,000 | 2.41% | 103.13 | 100.64 | 103.49 | 100.60 | 93.13 | 46.54 | 46.16 | 55.75 | 15.86 | 38.63 | 0.31 | 0.19 | 0.12 | 0.49 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.50 | 2,300 | -30.30% | 29.97 | 27.91 | 28.22 | 28.52 | 26.46 | 68.63 | 88.60 | 90.64 | 95.26 | 97.11 | 0.91 | 0.51 | 0.40 | 0.40 | ||
| PEP | PEPSICO INC | $153.79 | 5,130,000 | 6.37% | 156.27 | 155.34 | 159.32 | 153.78 | 149.23 | 43.96 | 42.07 | 57.67 | 35.66 | 60.73 | -0.39 | -0.50 | 0.11 | 0.31 | ||
| MNST | MONSTER BEVERAGE CORP | $75.95 | 4,049,000 | -26.13% | 75.76 | 74.26 | 77.33 | 77.41 | 71.31 | 52.00 | 77.53 | 83.93 | 78.70 | 87.47 | -0.03 | -0.46 | 0.43 | 0.61 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.19 | 1,572,000 | -3.56% | 97.01 | 94.92 | 98.94 | 94.90 | 93.19 | 49.30 | 67.19 | 76.34 | 61.87 | 75.65 | -0.03 | -0.39 | 0.36 | 0.59 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.16 | 206,000 | -5.50% | 34.09 | 33.92 | 35.05 | 34.30 | 37.06 | 40.51 | 16.27 | 26.70 | 13.02 | 25.23 | -0.31 | -0.24 | -0.07 | 0.50 | ||
| KDP | KEURIG DR PEPPER INC | $26.54 | 14,311,000 | -12.33% | 26.31 | 26.14 | 27.62 | 27.83 | 28.65 | 49.40 | 81.57 | 82.08 | 97.59 | 95.38 | -0.25 | -0.40 | 0.16 | 0.34 | ||
| PRMB | PRIMO BRANDS CORP | $20.08 | 2,343,000 | 11.47% | 20.04 | 19.34 | 19.88 | 18.63 | 20.96 | 53.23 | 63.80 | 74.32 | 66.46 | 80.11 | 0.18 | 0.04 | 0.14 | 0.73 | ||
| KO | COCA COLA CO | $74.63 | 6,971,000 | -13.01% | 75.90 | 76.01 | 77.33 | 74.46 | 71.68 | 40.22 | 8.51 | 15.63 | 4.57 | 9.53 | -0.45 | -0.28 | -0.17 | 0.30 | ||
| CELH | CELSIUS HOLDINGS INC | $33.26 | 4,686,000 | -38.86% | 34.45 | 34.72 | 41.06 | 44.53 | 48.99 | 37.49 | 14.32 | 24.96 | 58.45 | 71.65 | -2.12 | -2.35 | 0.23 | 1.60 | ||
| ZVIA | ZEVIA PBC | $1.22 | 289,000 | 167.59% | 1.21 | 1.19 | 1.33 | 1.76 | 2.23 | 46.83 | 62.00 | 67.75 | 74.49 | 85.91 | -0.03 | -0.05 | 0.02 | 1.27 | ||
| OTLY | OATLY GROUP AB | $12.87 | 40,000 | -34.43% | 12.80 | 11.48 | 11.29 | 11.35 | 13.43 | 63.44 | 83.03 | 87.95 | 79.49 | 90.85 | 0.72 | 0.49 | 0.23 | 1.63 | ||
| COCO | VITA COCO COMPANY INC | $46.58 | 715,000 | -20.73% | 48.57 | 48.87 | 52.81 | 53.48 | 46.42 | 37.66 | 25.77 | 36.82 | 11.47 | 30.13 | -1.56 | -1.49 | -0.07 | 1.08 | ||
| BNKK | BONK INC | $2.93 | 57,000 | 7.55% | 2.77 | 2.63 | 3.05 | 3.61 | 9.02 | 53.20 | 75.85 | 79.32 | 83.02 | 92.56 | 0.01 | -0.09 | 0.10 | 0.92 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | 1,900 | -91.56% | 2.74 | 2.77 | 2.76 | 2.94 | 3.05 | 39.57 | 11.75 | 14.61 | 0.00 | 3.29 | -0.03 | -0.01 | -0.03 | 0.32 | ||
| REED | REED's INC | $3.86 | 9,400 | 40.30% | 4.05 | 3.84 | 3.31 | 3.13 | 4.85 | 50.82 | 58.02 | 64.63 | 17.17 | 27.46 | 0.16 | 0.20 | -0.04 | 0.30 |