Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $26.41 | 263,260 | -52.74% | 26.59 | 25.70 | 25.10 | 24.04 | 25.65 | 56.43 | 60.25 | 69.34 | 31.50 | 51.29 | 0.58 | 0.56 | 0.02 | 1.26 |
KO | COCA COLA CO | $63.03 | 11,363,631 | 11.29% | 63.01 | 62.31 | 60.83 | 60.34 | 59.04 | 65.28 | 76.47 | 78.88 | 25.64 | 38.14 | 0.80 | 0.77 | 0.03 | 0.64 |
PRMW | PRIMO WATER CORP | $21.51 | 1,156,126 | -29.28% | 20.87 | 19.96 | 18.66 | 16.89 | 15.65 | 86.20 | 59.53 | 58.29 | 78.25 | 82.71 | 0.88 | 0.77 | 0.11 | 0.78 |
COKE | COCA-COLA CONSOLIDATED INC | $937.00 | 70,061 | 9.72% | 943.82 | 889.04 | 854.76 | 863.92 | 780.83 | 61.46 | 57.15 | 60.03 | 41.77 | 47.80 | 31.41 | 26.62 | 4.79 | 0.83 |
MNST | MONSTER BEVERAGE CORP | $54.11 | 3,981,825 | -4.20% | 54.55 | 54.16 | 56.17 | 56.47 | 55.53 | 45.02 | 44.57 | 53.52 | 48.93 | 57.91 | -0.30 | -0.41 | 0.12 | 0.85 |
FIZZ | NATIONAL BEVERAGE CORP | $46.88 | 132,518 | 25.27% | 47.52 | 46.12 | 46.93 | 48.14 | 48.44 | 50.58 | 68.10 | 74.04 | 66.40 | 78.54 | 0.30 | 0.09 | 0.21 | 0.61 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | 787,393 | 2.81% | 73.95 | 72.44 | 70.76 | 69.25 | 65.48 | 69.92 | 87.23 | 91.73 | 80.12 | 91.68 | 1.44 | 1.20 | 0.24 | 0.88 |
CELH | CELSIUS HOLDINGS INC | $93.02 | 2,351,397 | -30.66% | 85.49 | 79.06 | 81.98 | 71.53 | 63.83 | 72.44 | 95.05 | 95.54 | 94.19 | 97.02 | 3.94 | 1.69 | 2.25 | 1.50 |
PEP | PEPSICO INC | $182.19 | 4,443,275 | -25.61% | 179.46 | 177.54 | 172.80 | 170.46 | 170.70 | 66.18 | 86.61 | 85.09 | 74.23 | 72.23 | 2.61 | 2.22 | 0.39 | 0.68 |
KDP | KEURIG DR PEPPER INC | $33.75 | 6,118,850 | -8.24% | 33.91 | 33.53 | 31.56 | 31.44 | 31.70 | 61.10 | 61.66 | 69.01 | 9.03 | 17.50 | 0.70 | 0.78 | -0.08 | 0.53 |
AKO.B | ANDINA BOTTLING CO INC | $18.84 | 58,701 | 2,234.96% | 18.92 | 17.94 | 16.66 | 15.78 | 14.87 | 66.50 | 80.51 | 81.55 | 47.63 | 55.91 | 0.79 | 0.76 | 0.03 | 0.46 |
KOF | COCA COLA FEMSA SAB DE CV | $97.69 | 88,858 | -46.73% | 99.46 | 98.61 | 97.04 | 96.09 | 89.29 | 48.46 | 40.05 | 60.05 | 17.30 | 37.77 | 0.81 | 0.94 | -0.13 | 0.68 |
ZVIA | ZEVIA PBC | $1.05 | 63,955 | -67.58% | 19.89 | 19.65 | 20.29 | 22.43 | 24.06 | 55.81 | 56.85 | 46.15 | 85.13 | 74.80 | -0.07 | -0.21 | 0.13 | 1.26 |
OTLY | OATLY GROUP AB | $1.25 | 731,506 | -17.38% | 1.24 | 1.15 | 1.07 | 1.12 | 1.04 | 61.83 | 74.18 | 77.73 | 36.61 | 54.28 | 0.06 | 0.05 | 0.01 | 1.92 |
BRFH | BARFRESH FOOD GROUP INC | $1.64 | 49,661 | 76.92% | 1.86 | 1.68 | 1.34 | 1.33 | 1.56 | 51.18 | 58.96 | 66.24 | 16.87 | 28.72 | 0.15 | 0.17 | -0.02 | 0.21 |
SHOT | SAFETY SHOT INC | $1.39 | 309,168 | -64.68% | 1.36 | 1.46 | 1.94 | 2.34 | 2.19 | 40.91 | 51.85 | 50.35 | 92.68 | 91.22 | -0.16 | -0.20 | 0.03 | 0.76 |