Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $26.20 | 27,960 | 119.19% | 25.23 | 23.75 | 22.43 | 20.66 | 19.59 | 67.03 | 91.63 | 89.10 | 80.19 | 76.08 | 1.07 | 0.88 | 0.18 | 0.38 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | 177,703 | 144.83% | 1,355.77 | 1,359.35 | 1,349.69 | 1,331.12 | 1,291.53 | 28.63 | 25.93 | 41.51 | 2.42 | 12.53 | -9.17 | 5.78 | -14.95 | 0.77 | ||
COCO | VITA COCO COMPANY INC | $33.47 | 830,794 | -55.61% | 31.47 | 30.65 | 32.63 | 34.67 | 31.81 | 58.61 | 80.76 | 75.03 | 100.00 | 89.09 | -0.06 | -0.50 | 0.44 | 1.13 | ||
KDP | KEURIG DR PEPPER INC | $34.04 | 9,457,188 | -19.23% | 34.71 | 34.73 | 34.14 | 33.04 | 34.02 | 45.69 | 35.07 | 38.99 | 15.13 | 11.47 | 0.09 | 0.26 | -0.17 | 0.38 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.54 | 1,537,483 | -24.89% | 89.06 | 87.50 | 86.17 | 82.09 | 79.68 | 57.30 | 82.39 | 78.81 | 56.46 | 58.79 | 1.16 | 1.06 | 0.10 | 0.72 | ||
KOF | COCA COLA FEMSA SAB DE CV | $93.00 | 76,584 | -71.23% | 95.98 | 94.74 | 91.18 | 85.03 | 85.42 | 48.07 | 21.87 | 38.46 | 5.24 | 23.42 | 1.19 | 1.76 | -0.57 | 0.58 | ||
OTLY | OATLY GROUP AB | $11.23 | 217,522 | 117.70% | 9.50 | 9.24 | 9.18 | 10.90 | 14.05 | 70.84 | 93.74 | 94.18 | 96.61 | 97.74 | 0.23 | -0.02 | 0.25 | 1.63 | ||
PRMB | PRIMO BRANDS CORP | $32.91 | 3,342,882 | 49.82% | 32.69 | 33.20 | 33.08 | 32.50 | 28.55 | 48.92 | 31.84 | 25.72 | 44.48 | 29.76 | -0.21 | -0.11 | -0.10 | 0.77 | ||
FIZZ | NATIONAL BEVERAGE CORP | $43.23 | 137,362 | -39.27% | 43.80 | 43.38 | 41.80 | 42.46 | 44.68 | 51.75 | 60.22 | 66.81 | 27.75 | 30.78 | 0.59 | 0.67 | -0.08 | 0.52 | ||
ZVIA | ZEVIA PBC | $2.35 | 302,068 | 21.66% | 2.31 | 2.27 | 2.32 | 3.07 | 2.15 | 52.31 | 51.98 | 51.41 | 30.46 | 29.38 | -0.01 | -0.03 | 0.02 | 1.28 | ||
MNST | MONSTER BEVERAGE CORP | $59.52 | 5,162,063 | -1.28% | 58.94 | 58.38 | 56.73 | 53.55 | 52.39 | 58.76 | 87.49 | 85.55 | 76.68 | 78.89 | 0.78 | 0.79 | -0.01 | 0.70 | ||
KO | COCA COLA CO | $71.29 | 17,923,139 | -14.95% | 72.54 | 71.67 | 70.93 | 67.13 | 67.56 | 49.13 | 54.05 | 63.16 | 22.08 | 33.53 | 0.55 | 0.68 | -0.13 | 0.43 | ||
PEP | PEPSICO INC | $133.55 | 6,788,084 | -14.33% | 137.62 | 141.07 | 146.95 | 148.46 | 159.48 | 34.78 | 18.91 | 17.12 | 19.66 | 14.09 | -3.63 | -2.89 | -0.74 | 0.40 | ||
SHOT | SAFETY SHOT INC | $0.53 | 1,530,659 | 35.68% | 0.46 | 0.45 | 0.46 | 0.55 | 0.78 | 61.26 | 72.44 | 70.63 | 97.08 | 95.23 | 0.01 | 0.00 | 0.01 | 0.89 | ||
CELH | CELSIUS HOLDINGS INC | $34.87 | 4,229,318 | -5.59% | 36.36 | 36.33 | 32.53 | 29.48 | 32.26 | 48.73 | 24.14 | 35.23 | 0.00 | 0.99 | 0.78 | 1.33 | -0.55 | 1.59 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.98 | 9,748 | 431.52% | 2.59 | 2.61 | 3.19 | 3.12 | 3.09 | 55.60 | 87.67 | 83.49 | 96.97 | 97.67 | -0.11 | -0.19 | 0.08 | 0.37 |