| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $151.48 | 0.42% | 0.75% | -7.05% | 16.00% | 36.58% | 13.31% | 205.86% | 492.74% | 784.92% | $169.49 | $105.21 | 10.63% | 43.98% | 0.70 | 439,000 | -32.04% |
| MNST | MONSTER BEVERAGE CORP | $78.17 | 0.33% | 1.07% | 3.76% | 11.42% | 33.28% | 57.44% | 53.02% | 73.56% | 223.99% | $79.01 | $45.70 | 1.06% | 71.05% | 0.63 | 11,883,000 | 115.31% |
| COCO | VITA COCO COMPANY INC | $53.54 | 1.57% | -2.60% | 2.55% | 29.73% | 40.52% | 54.29% | 291.09% | N/A | N/A | $56.46 | $25.79 | 5.17% | 107.60% | 1.08 | 538,000 | -15.14% |
| AKO.B | ANDINA BOTTLING CO INC | $30.04 | 3.23% | 3.80% | 10.81% | 25.95% | 30.78% | 62.91% | 116.27% | 76.81% | 101.61% | $30.50 | $17.90 | 1.51% | 67.82% | 0.39 | 14,300 | 346.88% |
| KOF | COCA COLA FEMSA SAB DE CV | $99.25 | -1.88% | 0.80% | 7.20% | 16.07% | 11.30% | 30.03% | 37.50% | 110.95% | 53.92% | $102.67 | $72.68 | 3.33% | 36.56% | 0.49 | 450,000 | 154.24% |
| KO | COCA COLA CO | $70.44 | -0.06% | -0.10% | 0.10% | 4.22% | 1.69% | 13.16% | 14.20% | 45.21% | 68.03% | $74.38 | $61.37 | 5.30% | 14.78% | 0.32 | 19,911,000 | 28.78% |
| PEP | PEPSICO INC | $146.32 | -0.17% | 4.58% | -2.69% | -4.16% | 8.10% | -0.15% | -16.89% | 3.00% | 52.78% | $160.15 | $127.60 | 8.64% | 14.67% | 0.34 | 10,270,000 | 77.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.29 | 0.06% | 0.62% | -3.06% | 0.01% | -6.45% | 17.55% | 56.32% | 85.79% | N/A | $100.67 | $76.04 | 11.30% | 17.43% | 0.62 | 3,365,000 | 146.52% |
| ZVIA | ZEVIA PBC | $1.92 | 1.05% | 2.67% | -25.58% | -16.88% | -35.57% | -60.25% | -59.06% | N/A | N/A | $4.94 | $1.66 | 61.13% | 16.01% | 1.26 | 2,444,000 | -47.43% |
| KDP | KEURIG DR PEPPER INC | $27.41 | -1.76% | -1.37% | -4.13% | -1.12% | -17.46% | -12.37% | -23.29% | -13.86% | -69.78% | $36.12 | $25.03 | 24.11% | 9.51% | 0.35 | 17,314,000 | 73.45% |
| CELH | CELSIUS HOLDINGS INC | $54.39 | 1.61% | 2.82% | 26.05% | -15.40% | 22.36% | 97.14% | 44.81% | 134.51% | N/A | $66.74 | $21.10 | 18.50% | 157.77% | 1.65 | 3,204,000 | -14.76% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.78 | 1.29% | 2.05% | 1.59% | -7.58% | -26.80% | -21.24% | -25.32% | -27.10% | 67.06% | $47.89 | $31.21 | 29.46% | 8.23% | 0.44 | 257,000 | 41.99% |
| PRMB | PRIMO BRANDS CORP | $18.81 | 1.40% | 4.56% | 14.21% | -15.27% | -34.32% | -41.69% | 22.62% | 16.04% | 92.13% | $35.85 | $14.36 | 47.52% | 30.99% | 0.74 | 5,828,000 | -10.09% |
| OTLY | OATLY GROUP AB | $11.52 | 1.32% | -0.26% | 2.67% | -16.88% | -16.22% | -15.31% | -78.59% | N/A | N/A | $18.84 | $6.00 | 38.85% | 92.00% | 1.58 | 46,000 | 51.82% |
| BNKK | BONK INC | $3.51 | -11.36% | 27.17% | -5.14% | -62.44% | -77.66% | -82.24% | -90.36% | -98.30% | N/A | $46.90 | $2.33 | 92.52% | 50.64% | 0.90 | 1,536,000 | -97.94% |
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 3.08% | 3.88% | -4.29% | 2.13% | 7.72% | 33.47% | 104.27% | -36.37% | -66.53% | $6.08 | $2.00 | 44.90% | 67.50% | 0.29 | 13,900 | -30.50% |
| REED | REED's INC | $2.15 | -10.42% | 2.38% | -32.18% | -65.21% | -63.80% | -50.32% | -91.04% | -99.11% | -99.86% | $12.00 | $1.75 | 82.08% | 22.86% | 0.36 | 48,000 | 49.07% |