Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COKE | COCA-COLA CONSOLIDATED INC | $124.73 | 0.20% | 5.00% | 2.43% | 11.12% | -11.75% | -4.17% | 172.93% | 401.91% | 480.63% | $146.09 | $105.21 | 14.62% | 18.55% | 0.72 | 471,000 | -36.61% |
PEP | PEPSICO INC | $148.89 | -0.79% | 6.58% | 5.87% | 9.83% | 1.46% | -15.45% | -14.73% | 3.73% | 52.05% | $177.50 | $127.60 | 16.12% | 16.68% | 0.36 | 6,932,000 | -60.41% |
MNST | MONSTER BEVERAGE CORP | $67.15 | -3.55% | 0.09% | 4.35% | 12.54% | 14.63% | 29.93% | 49.09% | 60.86% | 205.96% | $70.06 | $45.70 | 4.15% | 46.94% | 0.65 | 6,424,000 | 0.77% |
CELH | CELSIUS HOLDINGS INC | $61.14 | 0.72% | 3.43% | 9.04% | 34.46% | 63.74% | 75.59% | 102.56% | 701.63% | N/A | $64.81 | $21.10 | 5.66% | 189.76% | 1.62 | 3,640,000 | -36.04% |
ZVIA | ZEVIA PBC | $2.40 | 5.26% | 1.69% | 1.27% | -19.19% | 2.13% | 110.53% | -43.40% | N/A | N/A | $4.99 | $0.96 | 51.90% | 149.48% | 1.29 | 1,099,000 | 21.17% |
FIZZ | NATIONAL BEVERAGE CORP | $36.20 | -2.50% | -2.03% | -6.27% | -17.84% | -17.52% | -20.79% | -15.38% | -12.55% | 110.83% | $50.51 | $36.11 | 28.33% | 0.25% | 0.48 | 263,000 | 59.39% |
AKO.B | ANDINA BOTTLING CO INC | $23.21 | 2.79% | 5.45% | -5.84% | 0.48% | -1.78% | 21.26% | 114.51% | 78.54% | 5.12% | $28.00 | $16.60 | 17.11% | 39.82% | 0.35 | 14,600 | 89.61% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.89 | -0.01% | 0.27% | -0.91% | -7.96% | -0.08% | 12.16% | 90.73% | 119.83% | N/A | $100.67 | $73.40 | 12.69% | 19.74% | 0.65 | 1,569,000 | -20.27% |
KOF | COCA COLA FEMSA SAB DE CV | $81.93 | -0.47% | -0.63% | -6.15% | -8.16% | -13.23% | -5.69% | 36.71% | 96.52% | 15.02% | $101.74 | $72.68 | 19.47% | 12.73% | 0.51 | 164,000 | -9.89% |
OTLY | OATLY GROUP AB | $14.39 | 5.04% | -0.48% | -18.15% | 10.44% | 60.33% | -13.48% | -70.02% | N/A | N/A | $19.13 | $6.00 | 24.79% | 139.83% | 1.59 | 47,000 | -58.04% |
KO | COCA COLA CO | $66.80 | -0.36% | 1.06% | 0.89% | -3.84% | -7.80% | -5.03% | 19.56% | 33.01% | 60.38% | $74.38 | $60.62 | 10.19% | 10.20% | 0.35 | 11,901,000 | -33.74% |
COCO | VITA COCO COMPANY INC | $39.81 | -4.76% | -7.22% | 0.05% | 5.07% | 26.86% | 38.28% | 246.48% | N/A | N/A | $43.65 | $25.79 | 8.80% | 54.36% | 1.09 | 620,000 | 6.16% |
PRMB | PRIMO BRANDS CORP | $21.87 | 1.63% | 1.72% | -2.50% | -23.85% | -35.92% | -16.72% | 61.64% | 51.88% | 105.16% | $35.85 | $21.37 | 38.99% | 2.34% | 0.74 | 4,001,000 | 7.81% |
KDP | KEURIG DR PEPPER INC | $26.42 | 2.32% | 4.43% | -1.23% | -20.57% | -26.02% | -27.91% | -30.73% | -11.43% | -68.40% | $37.27 | $25.03 | 29.11% | 5.55% | 0.36 | 31,554,000 | 169.35% |
BNKK | BONK INC | $0.39 | -7.33% | 39.50% | -2.24% | -3.21% | -12.69% | -68.64% | -48.42% | N/A | N/A | $1.34 | $0.23 | 70.75% | 70.43% | 0.83 | 13,959,000 | -68.03% |
BRFH | BARFRESH FOOD GROUP INC | $3.41 | 2.10% | 2.71% | 19.23% | 13.67% | 33.99% | 30.65% | 19.65% | -5.64% | -50.51% | $6.08 | $1.81 | 43.91% | 88.40% | 0.30 | 11,500 | -17.86% |