Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $26.41 | 0.57% | -0.90% | 12.77% | 23.58% | -9.24% | 6.97% | N/A | N/A | N/A | $33.29 | $19.41 | 20.67% | 36.06% | 1.26 | 263,260 | -52.74% |
KO | COCA COLA CO | $63.03 | -0.46% | -0.36% | 7.73% | 3.84% | 10.08% | -0.19% | 15.36% | 28.11% | 54.83% | $63.76 | $51.55 | 1.14% | 22.27% | 0.64 | 11,363,631 | 11.29% |
PRMW | PRIMO WATER CORP | $21.51 | 1.27% | 1.56% | 20.77% | 42.45% | 50.74% | 54.08% | 23.05% | 54.41% | 203.39% | $23.11 | $12.27 | 6.92% | 75.38% | 0.78 | 1,156,126 | -29.28% |
COKE | COCA-COLA CONSOLIDATED INC | $937.00 | 0.49% | -1.59% | 15.45% | 12.02% | 31.97% | 46.87% | 178.71% | 199.31% | 1,138.60% | $1.03k | $614.22 | 9.03% | 52.55% | 0.83 | 70,061 | 9.72% |
MNST | MONSTER BEVERAGE CORP | $54.11 | 0.04% | -2.43% | -0.26% | -2.33% | -1.24% | -9.29% | 18.47% | 70.08% | 360.82% | $61.23 | $47.13 | 11.62% | 14.81% | 0.85 | 3,981,825 | -4.20% |
FIZZ | NATIONAL BEVERAGE CORP | $46.88 | -1.14% | -2.58% | 4.39% | -6.91% | -2.21% | -9.13% | 3.01% | 78.49% | 427.04% | $55.12 | $43.14 | 14.95% | 8.67% | 0.61 | 132,518 | 25.27% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | -0.55% | 0.92% | 12.30% | 9.03% | 24.02% | 12.40% | 21.29% | 31.39% | N/A | $75.44 | $56.28 | 1.23% | 32.39% | 0.88 | 787,393 | 2.81% |
CELH | CELSIUS HOLDINGS INC | $93.02 | 0.49% | 12.33% | 31.07% | 46.35% | 86.15% | 109.61% | 410.34% | 6,359.72% | N/A | $99.62 | $40.87 | 6.63% | 127.58% | 1.50 | 2,351,397 | -30.66% |
PEP | PEPSICO INC | $182.19 | -0.50% | 1.33% | 7.50% | 8.03% | 9.25% | -5.14% | 24.64% | 39.60% | 111.60% | $192.38 | $155.83 | 5.30% | 16.92% | 0.68 | 4,443,275 | -25.61% |
KDP | KEURIG DR PEPPER INC | $33.75 | -1.14% | -0.82% | 9.29% | 8.07% | 6.37% | 5.07% | -6.17% | 15.35% | -41.02% | $34.66 | $27.66 | 2.61% | 22.04% | 0.53 | 6,118,850 | -8.24% |
AKO.B | ANDINA BOTTLING CO INC | $18.84 | -0.84% | -2.74% | 19.70% | 25.52% | 32.86% | 21.00% | 49.23% | -8.56% | -19.83% | $19.61 | $11.49 | 3.90% | 63.97% | 0.46 | 58,701 | 2,234.96% |
KOF | COCA COLA FEMSA SAB DE CV | $97.69 | -0.27% | -2.20% | 6.20% | -2.59% | 15.77% | 10.37% | 99.41% | 55.73% | -17.80% | $104.38 | $69.34 | 6.40% | 40.90% | 0.68 | 88,858 | -46.73% |
ZVIA | ZEVIA PBC | $1.05 | -3.67% | 17.85% | 3.96% | -30.46% | -53.74% | -72.58% | N/A | N/A | N/A | $4.80 | $0.78 | 78.13% | 34.62% | 1.26 | 63,955 | -67.58% |
OTLY | OATLY GROUP AB | $1.25 | 0.00% | 1.63% | 36.76% | 6.84% | 51.70% | -35.23% | -93.81% | N/A | N/A | $2.32 | $0.44 | 46.12% | 184.09% | 1.92 | 731,506 | -17.38% |
BRFH | BARFRESH FOOD GROUP INC | $1.64 | -7.87% | -12.30% | 49.09% | 26.15% | 4.46% | 32.79% | -69.31% | -73.71% | -80.89% | $2.39 | $1.00 | 31.32% | 64.00% | 0.21 | 49,661 | 76.92% |
SHOT | SAFETY SHOT INC | $1.39 | -3.47% | 15.83% | -29.80% | -41.84% | -56.29% | 234.94% | -66.98% | N/A | N/A | $7.50 | $0.31 | 81.47% | 355.74% | 0.76 | 309,168 | -64.68% |