Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.90 | 1.43% | 1.95% | 16.93% | 32.82% | 51.91% | 54.63% | 142.40% | 86.64% | 36.96% | $26.10 | $15.00 | 0.77% | 72.67% | 0.39 | 12,756 | -15.82% |
COKE | COCA-COLA CONSOLIDATED INC | $1,355.81 | 0.34% | -2.64% | 0.43% | -0.76% | 13.02% | 64.14% | 202.10% | 475.79% | 1,099.83% | $1.46k | $829.04 | 7.19% | 63.54% | 0.78 | 72,402 | 64.64% |
COCO | VITA COCO COMPANY INC | $33.05 | 4.75% | 5.93% | 7.83% | -13.21% | 11.81% | 36.34% | 207.16% | N/A | N/A | $40.32 | $23.56 | 18.03% | 40.28% | 1.13 | 1,871,327 | 59.19% |
KDP | KEURIG DR PEPPER INC | $34.59 | 1.05% | -1.71% | 1.08% | 7.29% | 4.85% | 2.64% | -5.31% | 30.73% | -53.62% | $38.28 | $30.12 | 9.64% | 14.84% | 0.38 | 11,585,728 | 0.07% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.74 | 2.04% | 2.14% | 4.26% | 14.40% | 18.77% | 25.99% | 82.58% | 128.91% | N/A | $91.29 | $70.82 | 0.60% | 28.13% | 0.72 | 2,044,383 | 43.06% |
KOF | COCA COLA FEMSA SAB DE CV | $94.13 | 1.11% | -3.62% | 3.11% | 18.02% | 10.85% | -5.06% | 77.27% | 127.86% | 17.81% | $102.28 | $72.68 | 7.97% | 29.51% | 0.58 | 266,219 | -67.46% |
OTLY | OATLY GROUP AB | $10.14 | -1.36% | 13.04% | 3.15% | -23.46% | -36.55% | -55.91% | -86.22% | N/A | N/A | $26.80 | $6.00 | 62.16% | 69.00% | 1.62 | 99,842 | -24.88% |
PRMB | PRIMO BRANDS CORP | $32.67 | 0.37% | -1.57% | -7.95% | -1.66% | 21.81% | 73.13% | 126.09% | 218.42% | 275.09% | $35.85 | $19.08 | 8.86% | 71.23% | 0.77 | 2,228,924 | -8.86% |
FIZZ | NATIONAL BEVERAGE CORP | $44.40 | 1.19% | 1.07% | 6.88% | 5.26% | -1.75% | -0.22% | 1.28% | 76.79% | 297.32% | $53.48 | $38.25 | 16.98% | 16.08% | 0.53 | 225,906 | 27.03% |
ZVIA | ZEVIA PBC | $2.26 | 0.00% | -3.00% | 4.63% | -47.81% | 91.53% | 162.49% | -32.34% | N/A | N/A | $4.99 | $0.62 | 54.71% | 267.48% | 1.27 | 248,288 | 0.75% |
MNST | MONSTER BEVERAGE CORP | $60.12 | 1.47% | 1.74% | 2.73% | 21.80% | 14.30% | 12.48% | 41.88% | 94.53% | 163.08% | $60.34 | $43.32 | 0.36% | 38.78% | 0.70 | 5,201,877 | 50.84% |
KO | COCA COLA CO | $72.55 | 0.28% | -1.02% | 1.30% | 13.27% | 10.06% | 17.45% | 14.36% | 58.10% | 78.87% | $74.38 | $60.62 | 2.46% | 19.69% | 0.43 | 21,022,006 | 29.41% |
PEP | PEPSICO INC | $135.58 | 0.95% | -4.70% | -9.58% | -10.74% | -18.43% | -22.93% | -19.18% | 2.49% | 42.54% | $183.41 | $131.52 | 26.08% | 3.09% | 0.40 | 7,897,832 | 12.65% |
SHOT | SAFETY SHOT INC | $0.52 | 3.80% | 30.08% | 42.58% | 1.76% | -50.57% | -66.08% | -52.82% | N/A | N/A | $1.77 | $0.34 | 70.68% | 53.10% | 0.89 | 1,102,912 | 9.89% |
CELH | CELSIUS HOLDINGS INC | $34.96 | -1.41% | -6.20% | -1.85% | 35.61% | 13.91% | -50.95% | 92.16% | 1,989.66% | N/A | $98.85 | $21.10 | 64.63% | 65.69% | 1.59 | 4,447,110 | -39.23% |
BRFH | BARFRESH FOOD GROUP INC | $2.70 | -2.17% | 12.73% | -11.48% | -28.19% | 8.00% | 68.75% | -59.88% | -48.08% | -73.71% | $4.61 | $1.44 | 41.43% | 87.50% | 0.37 | 1,334 | -85.68% |