Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $24.11 | -0.33% | 3.65% | -0.58% | 15.03% | -3.87% | 15.41% | N/A | N/A | N/A | $33.29 | $19.41 | 27.58% | 24.21% | 1.27 | 319,634 | -9.93% |
KO | COCA COLA CO | $61.74 | 0.31% | 4.80% | 2.22% | 4.36% | 10.01% | -3.30% | 15.06% | 29.06% | 50.55% | $64.69 | $51.55 | 4.56% | 19.77% | 0.64 | 19,014,518 | -2.57% |
MNST | MONSTER BEVERAGE CORP | $53.15 | -2.17% | -0.58% | -10.05% | -3.61% | 6.13% | -1.96% | 9.43% | 83.59% | 384.81% | $61.23 | $47.13 | 13.19% | 12.77% | 0.86 | 7,444,186 | 8.78% |
CELH | CELSIUS HOLDINGS INC | $71.64 | -0.50% | 2.39% | -21.81% | 34.41% | 28.16% | 138.86% | 231.93% | 5,585.71% | N/A | $99.62 | $29.92 | 28.09% | 139.44% | 1.50 | 2,509,987 | -37.49% |
COKE | COCA-COLA CONSOLIDATED INC | $830.98 | -1.37% | 3.74% | -2.12% | -1.08% | 29.37% | 48.27% | 167.87% | 149.92% | 908.35% | $961.91 | $563.38 | 13.61% | 47.50% | 0.82 | 34,655 | -16.59% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $70.94 | 1.84% | 6.52% | -0.84% | 3.99% | 20.69% | 12.10% | 26.34% | 35.30% | N/A | $72.67 | $56.28 | 2.38% | 26.05% | 0.88 | 2,422,197 | 118.29% |
PRMW | PRIMO WATER CORP | $18.85 | 0.00% | 4.03% | 2.72% | 27.36% | 41.94% | 24.26% | 11.47% | 25.33% | 129.32% | $19.02 | $12.27 | 0.87% | 53.69% | 0.77 | 876,376 | -16.30% |
PEP | PEPSICO INC | $176.68 | -0.41% | 2.56% | 2.36% | 6.08% | 8.83% | -6.87% | 23.24% | 40.08% | 107.25% | $196.88 | $155.83 | 10.26% | 13.38% | 0.69 | 7,435,284 | -25.29% |
KDP | KEURIG DR PEPPER INC | $33.84 | 4.64% | 8.71% | 11.02% | 7.12% | 16.29% | -5.71% | -4.97% | 22.34% | -36.84% | $34.66 | $27.66 | 2.35% | 22.36% | 0.53 | 14,552,350 | 32.37% |
FIZZ | NATIONAL BEVERAGE CORP | $43.51 | -2.29% | -2.73% | -7.82% | -8.01% | -3.89% | -12.81% | -17.01% | 55.48% | 355.13% | $55.12 | $43.45 | 21.06% | 0.14% | 0.61 | 132,705 | -0.22% |
AKO.B | ANDINA BOTTLING CO INC | $16.57 | -0.84% | 2.92% | 10.25% | 14.91% | 35.93% | 9.37% | 0.73% | -22.71% | -28.76% | $17.66 | $11.49 | 6.17% | 44.21% | 0.46 | 200 | -98.92% |
KOF | COCA COLA FEMSA SAB DE CV | $98.67 | 3.22% | 5.82% | 3.79% | 8.46% | 34.12% | 17.20% | 99.29% | 57.04% | -8.12% | $104.38 | $69.34 | 5.47% | 42.31% | 0.68 | 247,044 | 43.41% |
ZVIA | ZEVIA PBC | $0.82 | -1.33% | -14.69% | -23.46% | -48.49% | -53.47% | -75.03% | N/A | N/A | N/A | $4.80 | $0.80 | 82.94% | 2.25% | 1.23 | 85,652 | -32.04% |
OTLY | OATLY GROUP AB | $0.87 | -6.45% | -6.15% | -15.53% | -24.35% | 81.25% | -60.63% | N/A | N/A | N/A | $2.46 | $0.44 | 64.63% | 97.73% | 1.94 | 2,096,582 | 206.01% |
BRFH | BARFRESH FOOD GROUP INC | $1.82 | 76.70% | 76.70% | 68.52% | 30.94% | -1.09% | 25.52% | -69.89% | -71.11% | -80.00% | $2.39 | $1.00 | 23.79% | 82.00% | 0.23 | 44,085,325 | 57,253,568.83% |
SHOT | SAFETY SHOT INC | $1.66 | 0.61% | -17.82% | -37.12% | -23.50% | 44.35% | 253.19% | -65.05% | N/A | N/A | $7.50 | $0.31 | 77.87% | 444.26% | 0.76 | 394,207 | -41.24% |