| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $187.30 | 1.46% | -0.09% | -0.58% | 24.94% | 44.95% | 36.39% | 235.43% | 495.53% | 1,063.93% | $219.65 | $105.21 | 14.73% | 78.02% | 0.69 | 316,000 | 0.32% |
| KOF | COCA COLA FEMSA SAB DE CV | $100.35 | -0.57% | -2.77% | 7.27% | -4.23% | 17.89% | 3.74% | 18.50% | 103.67% | 17.22% | $116.36 | $80.22 | 13.76% | 25.09% | 0.49 | 85,000 | 2.41% |
| AKO.B | ANDINA BOTTLING CO INC | $30.50 | -0.47% | 1.70% | 14.40% | -0.26% | 26.40% | 22.49% | 97.16% | 94.89% | 55.45% | $33.86 | $19.18 | 9.92% | 59.02% | 0.40 | 2,300 | -30.30% |
| PEP | PEPSICO INC | $153.79 | -0.73% | -0.68% | 1.93% | 6.50% | 0.50% | 7.20% | -17.09% | 5.29% | 50.80% | $171.48 | $127.60 | 10.32% | 20.53% | 0.31 | 5,130,000 | 6.37% |
| MNST | MONSTER BEVERAGE CORP | $75.95 | 0.90% | 1.36% | 2.69% | -6.11% | 8.94% | 28.12% | 41.43% | 55.78% | 270.52% | $87.38 | $57.86 | 13.08% | 31.27% | 0.61 | 4,049,000 | -26.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.19 | 0.32% | 0.02% | 3.89% | 7.30% | 3.97% | 6.04% | 54.65% | 71.34% | N/A | $110.90 | $84.66 | 13.26% | 13.63% | 0.59 | 1,572,000 | -3.56% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.16 | 0.70% | -2.10% | -2.50% | -1.34% | -8.60% | -25.85% | -35.47% | -37.77% | 49.50% | $47.89 | $31.21 | 30.76% | 6.25% | 0.50 | 206,000 | -5.50% |
| KDP | KEURIG DR PEPPER INC | $26.54 | 0.38% | 2.08% | -0.04% | -3.67% | -3.10% | -25.20% | -24.94% | -26.34% | -69.36% | $35.94 | $24.88 | 26.15% | 6.69% | 0.34 | 14,311,000 | -12.33% |
| PRMB | PRIMO BRANDS CORP | $20.08 | 0.70% | 1.67% | 6.87% | 5.41% | -10.52% | -39.06% | 30.98% | 19.67% | 54.46% | $33.70 | $14.36 | 40.42% | 39.83% | 0.73 | 2,343,000 | 11.47% |
| KO | COCA COLA CO | $74.63 | -0.09% | -0.90% | -0.64% | 3.84% | 5.39% | 0.99% | 16.70% | 37.09% | 67.56% | $82.00 | $65.35 | 8.99% | 14.19% | 0.30 | 6,971,000 | -13.01% |
| CELH | CELSIUS HOLDINGS INC | $33.26 | 1.74% | -5.73% | -16.12% | -39.79% | -46.01% | -12.10% | 7.89% | 74.66% | N/A | $66.74 | $32.30 | 50.16% | 2.97% | 1.60 | 4,686,000 | -38.86% |
| ZVIA | ZEVIA PBC | $1.22 | 2.52% | 1.67% | -1.61% | -39.90% | -48.95% | -48.74% | -65.83% | N/A | N/A | $3.66 | $1.11 | 66.67% | 9.91% | 1.27 | 289,000 | 167.59% |
| OTLY | OATLY GROUP AB | $12.87 | -3.52% | -0.39% | 30.26% | 16.89% | -16.97% | 48.27% | -71.78% | N/A | N/A | $18.84 | $8.94 | 31.69% | 43.93% | 1.63 | 40,000 | -34.43% |
| COCO | VITA COCO COMPANY INC | $46.58 | -1.69% | -6.45% | -16.48% | -10.80% | 14.03% | 48.87% | 129.23% | N/A | N/A | $61.39 | $29.74 | 24.12% | 56.62% | 1.08 | 715,000 | -20.73% |
| BNKK | BONK INC | $2.93 | -4.87% | 9.33% | 13.35% | -54.15% | -62.29% | -79.12% | -81.60% | -98.19% | N/A | $46.90 | $2.29 | 93.75% | 28.23% | 0.92 | 57,000 | 7.55% |
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | -2.26% | -12.79% | -1.12% | -20.28% | -24.53% | 2.12% | 82.21% | -56.39% | -73.84% | $6.08 | $2.30 | 58.04% | 10.91% | 0.32 | 1,900 | -91.56% |
| REED | REED's INC | $3.86 | -4.93% | -11.26% | -22.18% | 76.74% | -46.39% | -63.24% | -78.47% | -98.63% | -99.72% | $12.00 | $1.75 | 67.83% | 120.57% | 0.30 | 9,400 | 40.30% |