Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.02 | -3.62% | 1.01% | -6.22% | 13.33% | 32.03% | 39.54% | 121.51% | 56.38% | 27.91% | $28.00 | $15.00 | 10.64% | 66.80% | 0.35 | 9,900 | 11.24% |
COCO | VITA COCO COMPANY INC | $33.06 | -2.13% | -3.47% | -0.27% | -4.28% | -9.97% | 9.11% | 218.19% | N/A | N/A | $40.32 | $23.56 | 18.01% | 40.32% | 1.11 | 352,000 | -31.91% |
KOF | COCA COLA FEMSA SAB DE CV | $96.44 | -2.63% | -0.63% | 5.05% | 10.04% | 18.62% | 11.88% | 73.64% | 120.13% | 21.71% | $101.74 | $72.68 | 5.21% | 32.69% | 0.52 | 228,000 | -41.69% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.85 | -0.73% | -0.49% | 6.25% | 12.85% | 17.74% | 24.76% | 82.85% | 140.61% | N/A | $93.75 | $71.49 | 0.96% | 29.88% | 0.66 | 1,250,000 | -17.49% |
PRMB | PRIMO BRANDS CORP | $29.62 | 1.37% | -5.91% | -8.01% | -5.12% | -4.45% | 30.31% | 126.97% | 128.02% | 190.11% | $35.85 | $20.16 | 17.37% | 46.92% | 0.75 | 7,331,000 | 23.33% |
KDP | KEURIG DR PEPPER INC | $33.02 | -0.36% | 0.76% | -0.18% | -0.27% | -1.58% | -3.05% | -4.84% | 15.54% | -54.61% | $38.28 | $30.12 | 13.74% | 9.63% | 0.39 | 8,354,000 | -1.18% |
ZVIA | ZEVIA PBC | $2.93 | 1.74% | 12.26% | 1.38% | 40.19% | -8.44% | 260.39% | 19.59% | N/A | N/A | $4.99 | $0.62 | 41.28% | 376.42% | 1.29 | 1,275,000 | 23.31% |
COKE | COCA-COLA CONSOLIDATED INC | $108.62 | -1.10% | -0.04% | -5.65% | -17.32% | -14.45% | 7.32% | 96.78% | 357.56% | 783.23% | $146.09 | $96.50 | 25.65% | 12.55% | 0.74 | 410,000 | -29.43% |
MNST | MONSTER BEVERAGE CORP | $63.06 | -0.99% | -0.55% | 4.70% | 16.05% | 19.52% | 29.43% | 49.27% | 83.31% | 198.13% | $64.45 | $43.32 | 2.16% | 45.57% | 0.69 | 6,101,000 | -1.61% |
FIZZ | NATIONAL BEVERAGE CORP | $44.81 | -2.01% | -3.72% | 2.89% | 10.42% | -4.03% | -6.43% | 0.92% | 53.07% | 304.60% | $53.48 | $38.25 | 16.21% | 17.15% | 0.51 | 100,000 | -15.97% |
PEP | PEPSICO INC | $130.85 | -1.10% | 0.63% | 0.41% | -11.79% | -17.17% | -19.89% | -18.09% | 0.28% | 41.25% | $180.91 | $127.75 | 27.67% | 2.43% | 0.39 | 9,581,000 | -16.29% |
KO | COCA COLA CO | $71.02 | -1.69% | -0.46% | 2.99% | 2.01% | 12.52% | 12.75% | 15.78% | 53.39% | 79.39% | $74.38 | $60.62 | 4.52% | 17.17% | 0.39 | 17,429,000 | 36.72% |
CELH | CELSIUS HOLDINGS INC | $41.16 | -1.95% | 1.38% | 8.52% | 54.56% | 29.47% | -33.67% | 126.12% | 1,186.25% | N/A | $64.19 | $21.10 | 35.88% | 95.07% | 1.61 | 4,950,000 | 21.06% |
OTLY | OATLY GROUP AB | $12.26 | 1.07% | -1.84% | 24.85% | 47.53% | -11.03% | -35.66% | -83.39% | N/A | N/A | $23.40 | $6.00 | 47.61% | 104.33% | 1.58 | 133,000 | 34.34% |
SHOT | SAFETY SHOT INC | $0.24 | -0.82% | -11.07% | -46.33% | -48.83% | -70.79% | -79.75% | -67.48% | N/A | N/A | $1.77 | $0.23 | 86.38% | 4.78% | 0.85 | 1,649,000 | -5.56% |
BRFH | BARFRESH FOOD GROUP INC | $2.82 | -7.24% | -5.69% | 11.90% | -20.34% | 6.42% | 28.77% | -43.71% | -56.62% | -72.88% | $4.61 | $1.81 | 38.83% | 55.80% | 0.32 | 850 | -66.00% |