| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOF | COCA COLA FEMSA SAB DE CV | $112.00 | -0.45% | -0.52% | 3.24% | 4.87% | 3.55% | 34.20% | 34.23% | 96.42% | 45.13% | $117.09 | $80.22 | 4.35% | 39.62% | 0.49 | 103,000 | -6.36% |
| COKE | COCA-COLA CONSOLIDATED INC | $189.33 | -4.09% | -4.61% | 4.60% | 11.19% | -8.69% | 58.69% | 180.00% | 381.08% | 1,131.65% | $219.65 | $110.60 | 13.80% | 71.18% | 0.64 | 432,000 | 48.97% |
| COCO | VITA COCO COMPANY INC | $55.13 | 0.09% | -10.66% | -14.37% | -25.48% | -0.08% | 48.00% | 96.54% | N/A | N/A | $85.83 | $37.63 | 35.77% | 46.51% | 1.03 | 1,714,000 | -6.54% |
| PEP | PEPSICO INC | $137.63 | -1.71% | -2.44% | -1.06% | -3.18% | -16.04% | -6.30% | -20.97% | -10.94% | 27.53% | $171.48 | $133.73 | 19.74% | 2.92% | 0.28 | 6,139,000 | -40.51% |
| PRMB | PRIMO BRANDS CORP | $22.00 | 0.41% | -4.35% | -5.54% | -4.43% | -2.87% | -12.39% | 47.45% | 25.28% | 35.72% | $26.21 | $14.36 | 16.07% | 53.20% | 0.72 | 5,590,000 | -17.87% |
| MNST | MONSTER BEVERAGE CORP | $43.82 | -0.59% | -6.49% | -6.94% | -1.02% | 11.49% | 38.12% | 56.61% | 84.16% | 241.76% | $50.17 | $31.04 | 12.66% | 41.20% | 0.59 | 11,932,000 | 33.41% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.76 | -3.11% | -3.06% | -0.35% | 14.93% | 1.18% | 20.98% | 70.69% | 76.62% | 169.38% | $113.64 | $84.66 | 6.93% | 24.93% | 0.55 | 2,241,000 | 134.66% |
| KO | COCA COLA CO | $88.07 | -0.83% | -1.77% | 1.74% | 14.64% | 12.77% | 29.04% | 49.73% | 58.20% | 101.12% | $92.49 | $65.35 | 4.78% | 34.76% | 0.26 | 14,566,000 | 5.80% |
| KDP | KEURIG DR PEPPER INC | $32.59 | -0.88% | 1.27% | 4.79% | 8.42% | 12.89% | 11.42% | -1.39% | -6.27% | -65.32% | $33.82 | $24.88 | 3.64% | 31.02% | 0.32 | 5,869,000 | -39.86% |
| OTLY | OATLY GROUP AB | $14.08 | -1.74% | -4.02% | -4.54% | 64.10% | 25.71% | -17.85% | -42.76% | -95.90% | N/A | $18.22 | $8.01 | 22.72% | 75.78% | 1.57 | 31,400 | -25.24% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.24 | -0.68% | -1.04% | 1.48% | -7.17% | -13.45% | -21.99% | -30.49% | -31.61% | 33.36% | $40.65 | $30.01 | 20.69% | 7.43% | 0.46 | 352,000 | 3.53% |
| CELH | CELSIUS HOLDINGS INC | $30.66 | -3.01% | -7.03% | 3.79% | 10.49% | -32.72% | -49.54% | -53.40% | 7.14% | N/A | $66.74 | $23.56 | 54.06% | 30.16% | 1.53 | 5,742,000 | 16.42% |
| ZVIA | ZEVIA PBC | $1.37 | 0.00% | -4.86% | -20.81% | -2.14% | -4.20% | -48.30% | -47.10% | -91.50% | N/A | $2.81 | $1.11 | 51.25% | 23.42% | 1.24 | 205,000 | -5.53% |
| SUJA | SUJA LIFE INC | $10.51 | 3.14% | 12.17% | -7.81% | -23.28% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 43.13% | 88.01% | 0.29 | 527,000 | 9.56% |
| BNKK | BONK INC | $1.39 | 13.93% | 6.92% | 34.95% | -21.47% | -59.30% | -90.05% | -96.69% | -97.73% | N/A | $16.87 | $0.91 | 91.76% | 53.25% | 1.00 | 223,000 | 67.67% |
| AKO.B | ANDINA BOTTLING CO INC | $29.28 | -1.74% | -0.95% | -5.82% | 2.09% | 8.77% | 20.39% | 105.47% | 111.07% | 32.97% | $33.86 | $21.98 | 13.53% | 33.21% | 0.44 | 17,700 | -15.31% |
| BRFH | BARFRESH FOOD GROUP INC | $1.24 | 0.00% | -0.80% | -28.32% | -44.14% | -52.85% | -59.67% | -37.69% | -78.80% | -84.36% | $6.08 | $1.20 | 79.61% | 3.33% | 0.31 | 1,800 | -80.85% |
| REED | REED's INC | $0.96 | 4.02% | 0.74% | 20.99% | -46.24% | -56.10% | -85.37% | -95.49% | -99.52% | -99.91% | $12.00 | $0.75 | 92.03% | 27.60% | 0.31 | 8,200 | -55.91% |