Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KO | COCA COLA CO | $60.64 | 13,679,955 | -10.61% | 59.12 | 59.62 | 59.95 | 59.65 | 58.95 | 59.54 | 91.92 | 67.57 | 100.00 | 80.82 | -0.09 | -0.26 | 0.18 | 0.64 |
MNST | MONSTER BEVERAGE CORP | $53.73 | 5,631,685 | 30.48% | 54.15 | 55.65 | 57.05 | 56.63 | 55.81 | 32.70 | 17.31 | 11.79 | 54.11 | 28.46 | -1.22 | -1.02 | -0.20 | 0.86 |
CELH | CELSIUS HOLDINGS INC | $72.03 | 5,324,114 | 40.79% | 74.27 | 78.51 | 78.69 | 66.25 | 61.02 | 39.51 | 15.53 | 8.92 | 14.75 | 6.07 | -3.02 | -1.49 | -1.52 | 1.50 |
COCO | VITA COCO COMPANY INC | $23.61 | 423,121 | 51.34% | 24.02 | 24.41 | 24.08 | 24.26 | 25.61 | 43.55 | 10.43 | 7.05 | 9.11 | 4.20 | -0.26 | -0.02 | -0.23 | 1.27 |
COKE | COCA-COLA CONSOLIDATED INC | $831.01 | 23,589 | -10.06% | 816.49 | 824.48 | 833.56 | 850.31 | 757.35 | 51.38 | 53.84 | 34.48 | 80.69 | 51.68 | -5.39 | -6.54 | 1.15 | 0.82 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $69.13 | 1,183,870 | -32.97% | 67.53 | 68.54 | 69.31 | 67.59 | 64.74 | 53.41 | 65.20 | 42.97 | 95.05 | 65.94 | -0.53 | -0.61 | 0.08 | 0.88 |
PRMW | PRIMO WATER CORP | $18.74 | 1,111,626 | -10.22% | 17.98 | 18.03 | 17.07 | 15.96 | 15.08 | 74.65 | 95.63 | 87.92 | 92.49 | 75.43 | 0.32 | 0.30 | 0.02 | 0.78 |
PEP | PEPSICO INC | $171.22 | 9,022,588 | 24.02% | 170.34 | 170.89 | 168.81 | 168.66 | 171.57 | 52.26 | 79.38 | 76.03 | 80.32 | 83.84 | 0.88 | 0.53 | 0.35 | 0.69 |
FIZZ | NATIONAL BEVERAGE CORP | $44.42 | 153,727 | 3.16% | 45.48 | 46.97 | 48.51 | 48.68 | 48.87 | 32.25 | 8.70 | 8.37 | 17.49 | 15.73 | -1.07 | -0.80 | -0.27 | 0.61 |
KDP | KEURIG DR PEPPER INC | $31.76 | 7,894,215 | 6.51% | 30.96 | 30.90 | 30.29 | 31.19 | 31.59 | 65.86 | 96.22 | 87.85 | 100.00 | 87.12 | 0.33 | 0.22 | 0.11 | 0.53 |
AKO.B | ANDINA BOTTLING CO INC | $16.42 | 12,759 | 563.15% | 16.08 | 15.80 | 15.53 | 15.15 | 14.74 | 58.09 | 79.14 | 73.35 | 66.65 | 62.52 | 0.20 | 0.16 | 0.04 | 0.46 |
KOF | COCA COLA FEMSA SAB DE CV | $94.53 | 143,427 | 36.43% | 94.17 | 94.95 | 96.79 | 94.69 | 87.87 | 47.72 | 42.80 | 33.48 | 56.01 | 41.10 | -0.75 | -0.74 | -0.01 | 0.68 |
ZVIA | ZEVIA PBC | $0.85 | 418,742 | 51.62% | 19.64 | 20.24 | 21.48 | 23.73 | 24.71 | 33.08 | 9.91 | 7.48 | 15.48 | 7.29 | -0.68 | -0.62 | -0.05 | 1.23 |
BRFH | BARFRESH FOOD GROUP INC | $1.03 | 457 | -81.98% | 1.10 | 1.11 | 1.15 | 1.31 | 1.54 | 43.16 | 16.92 | 17.03 | 23.98 | 22.67 | -0.03 | -0.02 | -0.00 | 0.25 |
OTLY | OATLY GROUP AB | $0.96 | 1,271,566 | -28.63% | 0.96 | 1.02 | 1.07 | 1.12 | 1.11 | 41.46 | 29.18 | 24.11 | 42.39 | 31.68 | -0.04 | -0.03 | -0.01 | 1.93 |
SHOT | SAFETY SHOT INC | $1.64 | 920,962 | -62.00% | 1.98 | 2.12 | 2.28 | 2.84 | 2.11 | 34.24 | 14.87 | 14.31 | 4.82 | 5.83 | -0.17 | -0.11 | -0.06 | 0.76 |