Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $25.02 | 9,900 | 11.24% | 25.03 | 25.83 | 25.04 | 22.92 | 20.64 | 47.21 | 55.24 | 46.16 | 48.52 | 30.65 | -0.15 | 0.02 | -0.17 | 0.35 | ||
COCO | VITA COCO COMPANY INC | $33.06 | 352,000 | -31.91% | 34.01 | 35.08 | 33.14 | 34.42 | 33.19 | 41.15 | 11.63 | 8.18 | 8.28 | 5.29 | -0.16 | 0.20 | -0.36 | 1.11 | ||
KOF | COCA COLA FEMSA SAB DE CV | $96.44 | 228,000 | -41.69% | 97.37 | 95.99 | 94.81 | 89.92 | 86.45 | 52.28 | 74.30 | 82.45 | 60.67 | 69.41 | 1.07 | 1.00 | 0.08 | 0.52 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.85 | 1,250,000 | -17.49% | 92.29 | 90.80 | 89.12 | 86.16 | 81.99 | 60.96 | 89.85 | 88.54 | 70.95 | 70.56 | 1.23 | 1.04 | 0.19 | 0.66 | ||
PRMB | PRIMO BRANDS CORP | $29.62 | 7,331,000 | 23.33% | 30.42 | 31.32 | 32.30 | 32.65 | 30.07 | 37.72 | 15.26 | 13.02 | 14.32 | 6.36 | -0.83 | -0.57 | -0.27 | 0.75 | ||
KDP | KEURIG DR PEPPER INC | $33.02 | 8,354,000 | -1.18% | 32.91 | 33.15 | 33.90 | 33.40 | 33.86 | 45.91 | 39.08 | 35.30 | 66.21 | 60.74 | -0.24 | -0.28 | 0.04 | 0.39 | ||
ZVIA | ZEVIA PBC | $2.93 | 1,275,000 | 23.31% | 2.64 | 2.75 | 2.51 | 2.73 | 2.41 | 61.90 | 64.73 | 39.27 | 68.97 | 40.80 | 0.04 | 0.04 | 0.00 | 1.29 | ||
COKE | COCA-COLA CONSOLIDATED INC | $108.62 | 410,000 | -29.43% | 109.46 | 112.08 | 122.45 | 128.99 | 128.05 | 38.00 | 29.01 | 33.61 | 81.45 | 84.78 | -3.57 | -3.95 | 0.38 | 0.74 | ||
MNST | MONSTER BEVERAGE CORP | $63.06 | 6,101,000 | -1.61% | 63.28 | 63.32 | 60.83 | 56.80 | 54.42 | 54.79 | 37.83 | 32.75 | 17.66 | 10.88 | 0.65 | 0.88 | -0.23 | 0.69 | ||
FIZZ | NATIONAL BEVERAGE CORP | $44.81 | 100,000 | -15.97% | 45.86 | 45.30 | 44.21 | 42.50 | 44.23 | 48.37 | 55.42 | 67.47 | 30.54 | 53.97 | 0.51 | 0.59 | -0.08 | 0.51 | ||
PEP | PEPSICO INC | $130.85 | 9,581,000 | -16.29% | 131.05 | 131.05 | 135.10 | 142.26 | 153.30 | 45.83 | 59.63 | 62.67 | 69.44 | 72.64 | -0.99 | -1.39 | 0.40 | 0.39 | ||
KO | COCA COLA CO | $71.02 | 17,429,000 | 36.72% | 71.62 | 71.66 | 71.50 | 69.84 | 68.12 | 46.40 | 59.04 | 70.67 | 55.42 | 76.10 | 0.11 | 0.11 | 0.00 | 0.39 | ||
CELH | CELSIUS HOLDINGS INC | $41.16 | 4,950,000 | 21.06% | 40.81 | 38.88 | 37.38 | 32.44 | 31.44 | 61.36 | 77.14 | 81.85 | 80.98 | 89.70 | 1.49 | 1.20 | 0.30 | 1.61 | ||
OTLY | OATLY GROUP AB | $12.26 | 133,000 | 34.34% | 11.71 | 11.16 | 10.20 | 10.16 | 12.81 | 63.67 | 67.20 | 70.70 | 63.80 | 71.00 | 0.60 | 0.49 | 0.11 | 1.58 | ||
SHOT | SAFETY SHOT INC | $0.24 | 1,649,000 | -5.56% | 0.26 | 0.31 | 0.40 | 0.44 | 0.71 | 24.70 | 6.02 | 9.01 | 3.58 | 10.47 | -0.05 | -0.05 | -0.00 | 0.85 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.82 | 850 | -66.00% | 2.80 | 2.64 | 2.61 | 3.11 | 2.95 | 54.37 | 77.29 | 82.70 | 79.48 | 88.50 | 0.09 | 0.04 | 0.05 | 0.32 |