Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KO | COCA COLA CO | $58.51 | 0.78% | -0.70% | -2.69% | -2.47% | 8.21% | -7.80% | 8.35% | 23.75% | 43.69% | $64.99 | $51.55 | 9.97% | 13.50% | 0.64 | 13,784,623 | 22.73% |
CELH | CELSIUS HOLDINGS INC | $70.97 | -2.14% | -15.98% | -20.74% | 18.54% | 22.35% | 143.52% | 271.82% | 5,545.98% | N/A | $99.62 | $28.10 | 28.76% | 152.59% | 1.50 | 3,947,982 | -2.85% |
COCO | VITA COCO COMPANY INC | $23.42 | -2.13% | -7.21% | -6.84% | -7.43% | -8.66% | 8.93% | N/A | N/A | N/A | $33.29 | $19.41 | 29.65% | 20.66% | 1.27 | 333,219 | -49.02% |
MNST | MONSTER BEVERAGE CORP | $54.25 | -0.80% | -1.02% | -10.76% | -5.01% | 8.96% | 2.59% | 10.87% | 97.67% | 381.88% | $61.23 | $47.13 | 11.39% | 15.11% | 0.86 | 5,819,802 | -5.35% |
COKE | COCA-COLA CONSOLIDATED INC | $811.64 | -0.15% | 0.15% | -2.63% | -9.12% | 28.27% | 52.19% | 160.71% | 175.38% | 905.63% | $961.91 | $534.53 | 15.62% | 51.84% | 0.82 | 37,648 | 28.47% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $66.35 | -0.15% | -1.59% | -6.96% | -0.33% | 13.19% | 10.34% | 20.26% | 27.84% | N/A | $72.67 | $56.28 | 8.70% | 17.89% | 0.88 | 1,459,795 | 34.11% |
PRMW | PRIMO WATER CORP | $17.81 | 1.48% | 0.45% | 0.28% | 23.77% | 29.34% | 16.56% | 8.47% | 20.18% | 119.33% | $18.49 | $12.27 | 3.68% | 45.21% | 0.78 | 1,097,793 | -5.65% |
KDP | KEURIG DR PEPPER INC | $30.88 | 1.45% | 0.75% | 4.64% | -2.71% | 7.30% | -12.74% | -14.53% | 17.68% | -41.23% | $35.99 | $27.66 | 14.20% | 11.66% | 0.54 | 10,021,124 | -2.92% |
FIZZ | NATIONAL BEVERAGE CORP | $44.91 | 0.65% | -4.51% | -6.03% | -6.69% | -1.30% | -8.16% | -15.47% | 66.98% | 355.48% | $55.12 | $43.74 | 18.52% | 2.67% | 0.61 | 129,534 | 1.53% |
PEP | PEPSICO INC | $169.48 | 1.18% | 0.31% | -1.04% | 1.83% | 5.68% | -8.12% | 17.08% | 33.44% | 98.11% | $196.88 | $155.83 | 13.92% | 8.76% | 0.69 | 4,007,502 | -10.89% |
AKO.B | ANDINA BOTTLING CO INC | $15.74 | 0.83% | -3.26% | -2.60% | 2.54% | 24.72% | 1.22% | -4.32% | -29.10% | -37.34% | $17.66 | $11.49 | 10.87% | 36.99% | 0.46 | 2,451 | -55.03% |
ZVIA | ZEVIA PBC | $1.01 | 1.00% | -3.81% | -9.82% | -39.88% | -47.94% | -72.40% | N/A | N/A | N/A | $4.80 | $0.96 | 78.96% | 5.21% | 1.26 | 73,721 | -55.96% |
KOF | COCA COLA FEMSA SAB DE CV | $91.99 | -0.90% | -1.79% | -6.40% | 1.20% | 22.70% | 10.15% | 91.93% | 41.09% | -17.19% | $104.38 | $69.34 | 11.87% | 32.67% | 0.68 | 165,890 | -28.22% |
BRFH | BARFRESH FOOD GROUP INC | $1.10 | -1.79% | -5.98% | -1.79% | -15.38% | -41.18% | -26.67% | -81.19% | -84.26% | -88.00% | $2.39 | $1.00 | 53.94% | 10.00% | 0.26 | 1,687 | 2,179.73% |
OTLY | OATLY GROUP AB | $0.91 | 0.99% | -12.95% | -10.39% | -12.95% | 40.18% | -59.74% | N/A | N/A | N/A | $2.46 | $0.44 | 62.85% | 107.73% | 1.94 | 893,082 | -55.61% |
SHOT | SAFETY SHOT INC | $1.98 | -4.35% | -11.21% | -26.67% | -14.66% | 46.67% | 300.00% | -56.00% | N/A | N/A | $7.50 | $0.31 | 73.60% | 549.18% | 0.76 | 668,898 | -10.87% |