| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $73.26 | -0.98% | -2.31% | 9.56% | 15.46% | 15.99% | 36.30% | 43.41% | 67.57% | 180.52% | $76.28 | $45.70 | 3.96% | 60.31% | 0.63 | 4,521,000 | -9.09% |
| COKE | COCA-COLA CONSOLIDATED INC | $165.71 | 0.81% | 1.69% | 24.04% | 38.89% | 53.89% | 29.01% | 237.99% | 541.27% | 757.98% | $166.21 | $105.21 | 0.30% | 57.50% | 0.70 | 251,000 | -13.45% |
| PEP | PEPSICO INC | $146.91 | -0.78% | -1.23% | 2.81% | 0.01% | 11.52% | -8.28% | -19.77% | 0.73% | 45.37% | $161.50 | $127.60 | 9.03% | 15.13% | 0.34 | 6,803,000 | 33.16% |
| KOF | COCA COLA FEMSA SAB DE CV | $91.24 | 1.51% | 4.02% | 6.40% | 9.32% | -5.35% | 10.70% | 35.23% | 94.42% | 20.02% | $101.74 | $72.68 | 10.32% | 25.54% | 0.49 | 172,000 | -33.85% |
| AKO.B | ANDINA BOTTLING CO INC | $27.27 | 1.19% | 0.29% | 4.88% | 12.13% | 8.82% | 50.75% | 115.23% | 93.54% | 50.58% | $29.38 | $17.50 | 7.18% | 55.83% | 0.35 | 3,600 | -34.55% |
| COCO | VITA COCO COMPANY INC | $53.79 | -1.52% | 0.71% | 34.88% | 44.40% | 55.42% | 46.89% | 319.91% | N/A | N/A | $55.09 | $25.79 | 2.36% | 108.57% | 1.08 | 455,000 | -23.91% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.77 | -0.95% | -1.00% | 4.38% | 3.83% | -0.22% | 17.33% | 70.49% | 91.58% | N/A | $100.67 | $73.40 | 9.83% | 23.66% | 0.63 | 1,155,000 | -20.23% |
| KDP | KEURIG DR PEPPER INC | $28.58 | 0.88% | 2.44% | 8.01% | -2.29% | -12.87% | -12.39% | -24.71% | -6.39% | -69.08% | $36.12 | $25.03 | 20.87% | 14.18% | 0.35 | 15,200,000 | -7.51% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.74 | -1.17% | 2.00% | 4.36% | -15.94% | -24.33% | -30.16% | -29.42% | -27.92% | 64.06% | $49.95 | $32.21 | 30.45% | 7.85% | 0.44 | 219,000 | -27.24% |
| ZVIA | ZEVIA PBC | $2.64 | -1.12% | -1.49% | 14.29% | -0.38% | 2.72% | -2.94% | -38.32% | N/A | N/A | $4.99 | $1.88 | 47.09% | 40.43% | 1.27 | 661,000 | -45.46% |
| KO | COCA COLA CO | $70.45 | -0.51% | -3.65% | 2.61% | 3.22% | -1.29% | 13.25% | 11.00% | 30.83% | 62.74% | $74.38 | $60.62 | 5.28% | 16.23% | 0.33 | 17,705,000 | 4.16% |
| CELH | CELSIUS HOLDINGS INC | $42.66 | 1.57% | 4.20% | -28.37% | -29.79% | 6.41% | 47.26% | 12.84% | 259.48% | N/A | $66.74 | $21.10 | 36.08% | 102.18% | 1.65 | 4,873,000 | -22.32% |
| PRMB | PRIMO BRANDS CORP | $16.24 | -1.81% | 3.51% | -26.78% | -35.32% | -48.25% | -45.54% | 1.75% | 4.17% | 55.56% | $35.85 | $14.36 | 54.69% | 13.09% | 0.73 | 6,024,000 | 12.30% |
| OTLY | OATLY GROUP AB | $12.44 | 0.85% | 0.73% | -14.62% | -27.42% | 13.61% | -8.12% | -59.61% | N/A | N/A | $18.84 | $6.00 | 33.97% | 107.33% | 1.58 | 60,600 | -7.34% |
| BNKK | BONK INC | $0.20 | 4.17% | 11.11% | 8.70% | -49.87% | -23.08% | -79.57% | -81.31% | -96.12% | N/A | $1.34 | $0.13 | 85.07% | 50.38% | 0.91 | 5,998,000 | -51.13% |
| BRFH | BARFRESH FOOD GROUP INC | $3.34 | -2.91% | 1.98% | 6.03% | 8.62% | 25.56% | 16.78% | 203.64% | -1.18% | -73.78% | $6.08 | $2.00 | 45.07% | 67.00% | 0.30 | 5,100 | 155.00% |