Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $24.43 | 368,973 | 10.74% | 24.58 | 24.98 | 22.77 | 25.01 | 25.87 | 52.42 | 16.53 | 10.85 | 12.43 | 4.14 | 0.24 | 0.47 | -0.23 | 1.28 |
KO | COCA COLA CO | $61.18 | 13,662,406 | 10.37% | 60.51 | 60.24 | 60.09 | 59.32 | 59.07 | 60.83 | 80.12 | 73.31 | 74.91 | 62.71 | 0.23 | 0.15 | 0.08 | 0.64 |
MNST | MONSTER BEVERAGE CORP | $59.28 | 4,405,867 | 27.76% | 59.82 | 59.52 | 57.33 | 56.68 | 56.05 | 54.58 | 25.19 | 33.74 | 6.38 | 4.52 | 0.61 | 0.82 | -0.21 | 0.85 |
CELH | CELSIUS HOLDINGS INC | $82.92 | 3,341,212 | -46.91% | 89.21 | 88.84 | 70.78 | 62.40 | 58.62 | 50.21 | 20.21 | 37.24 | 5.16 | 12.34 | 4.56 | 6.39 | -1.83 | 1.49 |
COKE | COCA-COLA CONSOLIDATED INC | $846.41 | 51,608 | 45.84% | 850.22 | 839.02 | 850.49 | 828.92 | 742.59 | 50.26 | 36.60 | 44.54 | 30.76 | 39.72 | 1.38 | -0.35 | 1.73 | 0.82 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $69.95 | 1,892,353 | 71.58% | 71.21 | 70.92 | 69.30 | 66.34 | 64.46 | 46.59 | 37.64 | 53.29 | 9.05 | 14.65 | 0.59 | 0.78 | -0.20 | 0.88 |
PRMW | PRIMO WATER CORP | $18.21 | 892,205 | -2.87% | 18.03 | 17.33 | 15.94 | 15.38 | 14.63 | 76.72 | 85.67 | 87.54 | 45.83 | 63.77 | 0.69 | 0.67 | 0.02 | 0.78 |
AKO.B | ANDINA BOTTLING CO INC | $14.90 | 9,879 | 50.21% | 15.56 | 15.65 | 15.09 | 14.79 | 14.69 | 43.49 | 10.57 | 11.30 | 9.37 | 5.80 | -0.00 | 0.16 | -0.16 | 0.46 |
KDP | KEURIG DR PEPPER INC | $30.67 | 7,257,248 | -49.49% | 29.93 | 29.53 | 30.50 | 31.31 | 31.65 | 59.59 | 84.94 | 88.85 | 95.80 | 97.72 | 0.03 | -0.22 | 0.25 | 0.53 |
PEP | PEPSICO INC | $175.01 | 5,627,379 | 20.07% | 171.80 | 167.92 | 168.28 | 168.18 | 172.82 | 70.71 | 92.87 | 92.34 | 99.89 | 98.92 | 1.83 | 0.92 | 0.91 | 0.69 |
KOF | COCA COLA FEMSA SAB DE CV | $97.20 | 105,458 | -20.45% | 97.03 | 97.18 | 96.70 | 92.88 | 87.10 | 50.30 | 32.59 | 23.56 | 36.39 | 22.40 | -0.12 | 0.09 | -0.21 | 0.69 |
FIZZ | NATIONAL BEVERAGE CORP | $47.46 | 164,880 | 81.76% | 47.31 | 48.60 | 48.55 | 48.97 | 49.05 | 42.96 | 14.22 | 11.24 | 40.38 | 20.18 | -0.69 | -0.53 | -0.16 | 0.61 |
ZVIA | ZEVIA PBC | $1.17 | 167,145 | -37.14% | 21.17 | 21.33 | 23.16 | 24.56 | 25.13 | 43.58 | 40.81 | 21.88 | 75.37 | 56.42 | -0.61 | -0.71 | 0.10 | 1.25 |
BRFH | BARFRESH FOOD GROUP INC | $1.20 | 33,055 | 21.68% | 1.12 | 1.14 | 1.22 | 1.38 | 1.55 | 52.67 | 48.05 | 26.39 | 64.82 | 37.53 | -0.03 | -0.04 | 0.01 | 0.28 |
OTLY | OATLY GROUP AB | $1.13 | 2,922,202 | 241.93% | 1.04 | 1.03 | 1.11 | 1.06 | 1.19 | 56.11 | 81.39 | 72.26 | 100.00 | 91.76 | -0.01 | -0.03 | 0.02 | 1.94 |
SHOT | SAFETY SHOT INC | $2.39 | 761,088 | 11.63% | 2.51 | 2.30 | 2.55 | 2.97 | 1.97 | 48.52 | 49.23 | 57.77 | 59.02 | 69.77 | -0.01 | -0.05 | 0.03 | 0.73 |