| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $204.39 | 328,000 | 5.47% | 200.90 | 182.87 | 164.55 | 157.03 | 135.88 | 77.54 | 91.51 | 92.68 | 71.87 | 82.45 | 13.28 | 11.44 | 1.83 | 0.69 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.24 | 91,000 | -69.46% | 108.36 | 110.45 | 104.53 | 96.42 | 92.53 | 42.24 | 18.98 | 24.38 | 5.58 | 8.11 | 0.36 | 1.60 | -1.23 | 0.48 | ||
| PEP | PEPSICO INC | $159.43 | 5,938,000 | -16.55% | 166.06 | 166.13 | 154.55 | 151.26 | 145.31 | 44.58 | 19.73 | 29.48 | 0.00 | 1.05 | 2.00 | 3.57 | -1.57 | 0.32 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | 8,500 | 203.57% | 28.25 | 29.72 | 29.70 | 28.07 | 26.13 | 24.92 | 13.94 | 15.54 | 2.63 | 2.63 | -1.04 | -0.47 | -0.57 | 0.38 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.22 | 1,570,000 | -29.09% | 106.21 | 103.41 | 95.49 | 93.03 | 92.53 | 46.95 | 27.84 | 46.69 | 0.00 | 3.74 | 2.62 | 3.58 | -0.96 | 0.58 | ||
| MNST | MONSTER BEVERAGE CORP | $75.61 | 5,858,000 | -15.52% | 81.86 | 81.87 | 80.11 | 75.82 | 69.45 | 32.21 | 3.37 | 6.09 | 0.00 | 0.00 | -0.48 | 0.62 | -1.10 | 0.60 | ||
| KDP | KEURIG DR PEPPER INC | $28.25 | 7,450,000 | -39.34% | 29.63 | 29.42 | 28.39 | 28.04 | 29.71 | 42.71 | 5.37 | 15.11 | 2.14 | 0.98 | 0.17 | 0.41 | -0.24 | 0.34 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $35.69 | 221,000 | -24.83% | 36.88 | 36.47 | 34.50 | 34.33 | 38.76 | 47.64 | 39.36 | 58.65 | 9.76 | 21.21 | 0.53 | 0.74 | -0.22 | 0.51 | ||
| KO | COCA COLA CO | $77.04 | 14,495,000 | -34.47% | 79.55 | 79.17 | 74.68 | 72.44 | 70.84 | 46.19 | 9.98 | 25.35 | 0.06 | 0.02 | 0.94 | 1.58 | -0.63 | 0.30 | ||
| CELH | CELSIUS HOLDINGS INC | $42.92 | 7,754,000 | 44.31% | 48.68 | 47.24 | 49.56 | 49.46 | 49.61 | 36.76 | 10.03 | 18.34 | 21.71 | 31.15 | -0.97 | -0.47 | -0.50 | 1.60 | ||
| OTLY | OATLY GROUP AB | $10.83 | 68,000 | 38.78% | 11.67 | 11.67 | 11.42 | 12.35 | 13.55 | 42.71 | 8.68 | 17.57 | 0.00 | 1.05 | -0.06 | 0.07 | -0.13 | 1.62 | ||
| ZVIA | ZEVIA PBC | $1.38 | 426,000 | -7.39% | 1.43 | 1.54 | 1.79 | 2.16 | 2.50 | 33.56 | 49.72 | 51.12 | 45.32 | 47.81 | -0.13 | -0.13 | 0.00 | 1.27 | ||
| PRMB | PRIMO BRANDS CORP | $22.04 | 5,732,000 | 2.19% | 21.57 | 20.21 | 18.89 | 18.53 | 22.72 | 66.97 | 77.96 | 84.20 | 66.96 | 80.81 | 1.06 | 0.83 | 0.22 | 0.72 | ||
| COCO | VITA COCO COMPANY INC | $51.72 | 811,000 | -11.85% | 54.79 | 55.34 | 54.60 | 50.71 | 43.83 | 42.44 | 48.03 | 53.41 | 41.36 | 46.48 | -0.30 | 0.09 | -0.39 | 1.07 | ||
| BNKK | BONK INC | $3.08 | 58,000 | -42.00% | 3.62 | 3.78 | 3.70 | 5.09 | 10.37 | 36.72 | 6.65 | 11.15 | 0.00 | 2.86 | -0.18 | -0.10 | -0.08 | 0.90 | ||
| REED | REED's INC | $2.31 | 11,100 | 208.33% | 2.28 | 2.19 | 2.25 | 4.22 | 5.20 | 50.85 | 52.04 | 46.76 | 76.46 | 67.05 | -0.03 | -0.07 | 0.04 | 0.32 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | 6,900 | -9.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 |