| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $151.48 | 446,000 | -30.96% | 149.86 | 154.71 | 157.40 | 139.80 | 129.01 | 43.50 | 44.46 | 42.19 | 72.96 | 61.20 | -2.09 | -1.80 | -0.29 | 0.70 | ||
| MNST | MONSTER BEVERAGE CORP | $78.17 | 7,605,000 | 37.80% | 77.12 | 77.04 | 74.46 | 70.34 | 65.79 | 63.88 | 75.27 | 78.00 | 66.21 | 70.94 | 0.99 | 1.00 | -0.01 | 0.63 | ||
| COCO | VITA COCO COMPANY INC | $53.54 | 540,000 | -14.83% | 53.91 | 53.68 | 51.16 | 45.64 | 40.04 | 52.10 | 26.16 | 40.35 | 16.90 | 35.50 | 0.60 | 0.91 | -0.31 | 1.08 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.04 | 11,900 | 271.88% | 29.03 | 28.07 | 27.56 | 25.90 | 25.18 | 63.84 | 77.44 | 79.02 | 71.77 | 79.11 | 0.73 | 0.54 | 0.19 | 0.38 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $99.25 | 448,000 | 153.11% | 97.88 | 96.48 | 92.35 | 88.40 | 90.14 | 64.82 | 78.58 | 85.55 | 81.40 | 93.80 | 2.27 | 1.97 | 0.30 | 0.49 | ||
| KO | COCA COLA CO | $70.44 | 19,911,000 | 28.78% | 69.73 | 69.85 | 70.51 | 69.11 | 69.89 | 52.60 | 79.20 | 87.24 | 83.01 | 91.53 | 0.08 | -0.12 | 0.20 | 0.32 | ||
| PEP | PEPSICO INC | $146.32 | 10,313,000 | 77.87% | 141.88 | 143.44 | 145.46 | 145.53 | 141.53 | 56.44 | 93.86 | 82.78 | 99.15 | 97.36 | -0.57 | -1.26 | 0.69 | 0.34 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.29 | 1,970,000 | 44.32% | 88.03 | 89.63 | 90.37 | 89.79 | 90.77 | 48.81 | 59.70 | 58.07 | 78.52 | 76.34 | -0.55 | -0.61 | 0.06 | 0.62 | ||
| ZVIA | ZEVIA PBC | $1.92 | 2,366,000 | -49.11% | 1.84 | 2.10 | 2.40 | 2.43 | 2.62 | 38.89 | 26.18 | 13.77 | 67.75 | 38.55 | -0.19 | -0.17 | -0.01 | 1.26 | ||
| KDP | KEURIG DR PEPPER INC | $27.41 | 17,273,000 | 73.04% | 27.62 | 27.82 | 27.80 | 27.48 | 30.64 | 42.61 | 58.74 | 62.00 | 68.33 | 77.08 | -0.10 | -0.08 | -0.02 | 0.35 | ||
| CELH | CELSIUS HOLDINGS INC | $54.39 | 2,989,000 | -20.48% | 51.91 | 48.44 | 45.06 | 52.11 | 47.45 | 74.91 | 92.01 | 89.26 | 96.70 | 94.34 | 2.41 | 1.70 | 0.71 | 1.65 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.78 | 257,000 | 41.99% | 32.85 | 32.50 | 33.27 | 35.41 | 40.08 | 58.50 | 94.73 | 88.95 | 97.24 | 94.68 | -0.03 | -0.27 | 0.24 | 0.44 | ||
| PRMB | PRIMO BRANDS CORP | $18.81 | 4,180,000 | -35.51% | 17.75 | 17.06 | 16.49 | 19.67 | 24.90 | 71.14 | 94.47 | 93.37 | 100.00 | 100.00 | 0.49 | 0.23 | 0.27 | 0.74 | ||
| OTLY | OATLY GROUP AB | $11.52 | 46,000 | 51.82% | 11.51 | 11.29 | 12.07 | 14.10 | 13.25 | 48.79 | 45.49 | 42.91 | 67.31 | 62.98 | -0.16 | -0.25 | 0.09 | 1.58 | ||
| BNKK | BONK INC | $3.51 | 1,536,000 | -97.94% | 3.04 | 3.11 | 4.65 | 7.82 | 12.33 | 48.28 | 46.31 | 39.09 | 87.67 | 82.64 | -0.45 | -0.66 | 0.21 | 0.90 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 13,700 | -31.50% | 3.21 | 3.01 | 3.11 | 3.21 | 3.01 | 57.08 | 88.74 | 86.67 | 82.00 | 82.77 | 0.05 | 0.01 | 0.05 | 0.29 | ||
| REED | REED's INC | $2.15 | 48,000 | 49.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 |