| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.36 | -1.63% | -4.03% | -1.49% | 15.85% | 36.54% | 48.33% | 271.69% | 363.40% | 385.62% | $29.64 | $17.90 | 4.32% | 58.44% | 1.01 | 2,403,000 | 99.42% |
| NWG | NATWEST GROUP PLC | $18.67 | -1.43% | -1.16% | -0.37% | 11.33% | 22.11% | 30.29% | 218.06% | 204.17% | 258.21% | $19.42 | $13.57 | 3.86% | 37.63% | 0.97 | 2,518,000 | -22.24% |
| C | CITIGROUP INC | $131.77 | -0.70% | -5.08% | -4.27% | -7.89% | 21.26% | 28.67% | 209.03% | 95.79% | 182.83% | $147.96 | $93.66 | 10.94% | 40.69% | 1.10 | 20,214,000 | 72.77% |
| HSBC | HSBC HOLDINGS PLC | $101.83 | -0.98% | -3.30% | -1.31% | 7.22% | 27.38% | 46.52% | 160.97% | 313.77% | 169.82% | $107.92 | $64.65 | 5.64% | 57.51% | 0.74 | 1,750,000 | 54.32% |
| BNS | BANK OF NOVA SCOTIA | $94.07 | -0.03% | 0.66% | 4.37% | 8.09% | 34.79% | 45.53% | 94.12% | 56.84% | 77.46% | $95.34 | $62.98 | 1.33% | 49.36% | 0.66 | 871,000 | -25.04% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $114.87 | 0.96% | 0.20% | -5.57% | 2.85% | 19.10% | 42.80% | 180.65% | 105.79% | 200.67% | $124.86 | $78.79 | 8.00% | 45.79% | 0.71 | 676,000 | -39.26% |
| BMO | BANK OF MONTREAL | $174.49 | 0.40% | -0.22% | -4.43% | 2.15% | 26.44% | 34.86% | 97.36% | 78.78% | 170.07% | $187.22 | $119.84 | 6.80% | 45.60% | 0.79 | 449,000 | 0.90% |
| TD | TORONTO DOMINION BANK | $122.33 | 0.43% | 1.12% | 0.30% | 2.55% | 29.70% | 56.03% | 96.83% | 91.53% | 182.26% | $125.47 | $77.26 | 2.50% | 58.34% | 0.64 | 1,025,000 | -48.39% |
| ING | ING GROEP NV | $36.40 | -1.41% | -2.33% | 2.56% | 16.07% | 41.41% | 43.76% | 166.67% | 175.76% | 203.59% | $37.52 | $23.64 | 2.99% | 53.98% | 0.95 | 1,698,000 | -17.69% |
| BCS | BARCLAYS PLC | $24.87 | -3.00% | -6.85% | -9.13% | -5.47% | 18.65% | 18.37% | 216.41% | 155.86% | 189.86% | $28.69 | $19.29 | 13.30% | 28.93% | 1.10 | 7,243,000 | 65.93% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.24 | -1.80% | -3.85% | 1.67% | 4.00% | 35.47% | 56.94% | 163.45% | 272.73% | 296.97% | $27.62 | $15.18 | 5.00% | 72.86% | 0.79 | 1,452,000 | 61.87% |
| BAC | BANK OF AMERICA CORP | $57.73 | -0.77% | -7.91% | -10.12% | 2.72% | 23.28% | 10.74% | 100.73% | 47.61% | 270.30% | $65.23 | $46.12 | 11.50% | 25.19% | 0.96 | 52,482,000 | 42.87% |
| JPM | JPMORGAN CHASE & CO | $349.67 | 0.10% | -1.84% | -3.74% | 7.52% | 21.52% | 11.63% | 134.49% | 128.60% | 428.28% | $366.50 | $279.10 | 4.59% | 25.28% | 0.89 | 18,311,000 | 182.36% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $23.13 | -1.57% | -3.18% | 1.80% | 9.72% | 38.34% | 48.08% | 166.17% | 305.08% | 364.46% | $24.26 | $14.62 | 4.66% | 58.21% | 0.79 | 2,293,000 | -13.76% |
| WFC | WELLS FARGO & COMPANY | $86.12 | -0.89% | -4.62% | -1.46% | 4.77% | 13.03% | 3.14% | 98.30% | 87.99% | 87.18% | $97.76 | $72.78 | 11.91% | 18.33% | 0.98 | 25,024,000 | 98.27% |
| UBS | UBS GROUP AG | $50.69 | 0.14% | -7.13% | -4.30% | -0.22% | 35.57% | 22.06% | 95.19% | 229.37% | 271.90% | $55.99 | $36.30 | 9.46% | 39.66% | 1.05 | 1,965,000 | 34.96% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.41 | 0.37% | -1.38% | -3.41% | 1.42% | 16.88% | 29.91% | 111.50% | 88.66% | 142.49% | $64.17 | $40.59 | 7.42% | 46.37% | 0.80 | 301,000 | 220.21% |
| RY | ROYAL BANK OF CANADA | $203.30 | -0.13% | -1.26% | -4.55% | 0.86% | 25.22% | 39.09% | 122.45% | 106.84% | 232.73% | $218.57 | $143.13 | 6.98% | 42.04% | 0.66 | 606,000 | -25.09% |
| EWBC | EAST WEST BANCORP INC | $126.92 | 0.90% | -1.74% | -6.03% | 0.09% | 21.99% | 15.70% | 134.56% | 84.93% | 252.36% | $137.47 | $92.67 | 7.67% | 36.96% | 1.26 | 3,345,000 | 270.02% |
| FRBT | FORBRIGHT INC | $17.65 | -6.32% | -4.18% | -7.35% | -1.94% | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 19.77% | 0.97% | 0.35 | 1,313,000 | 672.35% |