Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TD | TORONTO DOMINION BANK | $74.01 | -0.68% | 1.04% | 0.76% | 13.91% | 23.25% | 26.47% | 9.61% | 55.19% | 87.27% | $75.58 | $51.25 | 2.08% | 44.41% | 0.64 | 1,167,000 | -9.60% |
C | CITIGROUP INC | $93.69 | -1.85% | 1.04% | 3.27% | 23.34% | 10.71% | 54.81% | 73.28% | 82.21% | 62.18% | $96.91 | $55.51 | 3.32% | 68.78% | 1.05 | 11,999,000 | -6.95% |
HSBC | HSBC HOLDINGS PLC | $63.87 | -2.89% | 0.25% | 3.32% | 8.60% | 12.29% | 49.12% | 92.67% | 187.70% | 46.93% | $65.77 | $42.38 | 2.89% | 50.73% | 0.69 | 1,693,000 | 14.62% |
BCS | BARCLAYS PLC | $20.27 | -1.36% | 1.65% | 9.69% | 16.90% | 29.52% | 70.91% | 137.91% | 261.32% | 18.12% | $20.56 | $11.22 | 1.41% | 80.66% | 1.06 | 12,673,000 | 48.76% |
NWG | NATWEST GROUP PLC | $14.83 | -2.24% | 4.66% | 12.60% | 11.00% | 29.97% | 64.05% | 113.84% | 360.56% | 29.92% | $15.17 | $8.55 | 2.24% | 73.55% | 0.96 | 3,716,000 | 25.29% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $17.13 | 2.27% | 7.94% | 16.53% | 16.45% | 9.88% | 26.23% | 173.21% | 197.40% | 95.10% | $17.46 | $11.83 | 1.89% | 44.80% | 0.73 | 2,610,000 | 10.92% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $43.72 | -2.74% | -2.84% | -3.79% | 1.79% | 7.42% | 22.05% | 25.67% | 62.65% | N/A | $46.89 | $34.77 | 6.76% | 25.74% | 0.85 | 146,000 | -18.89% |
BMO | BANK OF MONTREAL | $113.46 | -0.62% | 0.55% | 0.77% | 10.37% | 11.96% | 33.94% | 9.79% | 92.34% | 105.66% | $115.66 | $81.13 | 1.90% | 39.85% | 0.78 | 422,000 | -12.99% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.90 | 3.65% | 9.20% | 18.04% | 18.13% | 19.37% | 53.03% | 193.36% | 290.66% | 126.82% | $16.16 | $9.85 | 1.61% | 61.42% | 0.75 | 5,863,000 | 95.56% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.81 | -0.03% | 1.60% | 2.46% | 12.22% | 18.57% | 43.29% | 41.67% | 100.00% | 111.25% | $74.63 | $52.40 | 1.10% | 40.86% | 0.68 | 879,000 | 3.53% |
UBS | UBS GROUP AG | $39.92 | 0.15% | 0.96% | 12.74% | 19.95% | 16.28% | 32.40% | 134.69% | 224.82% | 79.01% | $40.21 | $25.75 | 0.72% | 55.06% | 1.02 | 1,958,000 | 73.58% |
WFC | WELLS FARGO & COMPANY | $77.10 | -2.91% | -0.96% | -2.23% | 2.00% | -4.56% | 41.29% | 68.52% | 215.08% | 34.44% | $84.83 | $50.22 | 9.11% | 53.52% | 1.02 | 12,500,000 | -7.19% |
EWBC | EAST WEST BANCORP INC | $101.19 | -2.00% | 2.10% | -3.29% | 6.40% | 1.95% | 26.25% | 32.21% | 168.44% | 123.87% | $113.95 | $68.27 | 11.20% | 48.22% | 1.30 | 661,000 | 52.66% |
JPM | JPMORGAN CHASE & CO | $290.49 | -1.25% | 0.60% | 1.37% | 8.60% | 3.76% | 37.32% | 137.21% | 191.33% | 326.75% | $301.29 | $200.61 | 3.59% | 44.80% | 0.90 | 7,339,000 | 16.11% |
BNS | BANK OF NOVA SCOTIA | $56.79 | 0.26% | 1.41% | 4.20% | 10.49% | 11.29% | 22.29% | -9.63% | 31.06% | 21.53% | $57.07 | $44.09 | 0.49% | 28.80% | 0.67 | 1,151,000 | 13.29% |
BAC | BANK OF AMERICA CORP | $46.94 | -1.61% | 2.02% | 1.71% | 5.77% | 0.88% | 20.27% | 29.49% | 81.24% | 164.15% | $49.31 | $33.07 | 4.80% | 41.96% | 0.98 | 26,277,000 | 24.69% |
RY | ROYAL BANK OF CANADA | $136.43 | -0.12% | 2.89% | 4.43% | 9.34% | 12.85% | 23.23% | 37.06% | 85.37% | 136.78% | $137.25 | $106.10 | 0.60% | 28.59% | 0.66 | 772,000 | -42.77% |