| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | CITIGROUP INC | $119.05 | 0.51% | -2.93% | -7.37% | -11.04% | -6.70% | 18.05% | 183.18% | 73.92% | 138.96% | $147.96 | $95.83 | 19.54% | 24.23% | 1.09 | 12,242,000 | -27.92% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.31 | -0.72% | -3.68% | -9.76% | -9.41% | 6.34% | 42.48% | 137.86% | 241.29% | 243.81% | $27.62 | $16.34 | 15.60% | 42.70% | 0.80 | 1,966,000 | -25.42% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $25.05 | -1.96% | 6.87% | -7.73% | -10.98% | 13.04% | 21.13% | 203.64% | 260.43% | 253.81% | $29.64 | $20.21 | 15.49% | 23.95% | 0.99 | 2,375,000 | -36.55% |
| BNS | BANK OF NOVA SCOTIA | $91.69 | -0.09% | -2.21% | 1.63% | 3.82% | 16.88% | 39.22% | 111.95% | 38.09% | 70.81% | $96.85 | $65.99 | 5.33% | 38.95% | 0.66 | 596,000 | -63.21% |
| HSBC | HSBC HOLDINGS PLC | $87.06 | -1.14% | 1.92% | -10.78% | -15.11% | -4.75% | 20.90% | 129.53% | 197.64% | 126.19% | $107.92 | $67.56 | 19.33% | 28.86% | 0.73 | 1,759,000 | -24.89% |
| BMO | BANK OF MONTREAL | $171.13 | -0.77% | 0.00% | 3.03% | -5.36% | 10.39% | 39.21% | 115.83% | 53.16% | 169.41% | $187.22 | $119.84 | 8.59% | 42.80% | 0.78 | 331,000 | -34.33% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.97 | -0.80% | -2.74% | -9.61% | -6.88% | 14.03% | 38.97% | 147.87% | 267.89% | 314.43% | $24.26 | $14.88 | 13.56% | 40.93% | 0.79 | 4,029,000 | 5.20% |
| FRBT | FORBRIGHT INC | $19.71 | 2.92% | 8.48% | 9.08% | 3.30% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.50 | 10.41% | 19.45% | 0.47 | 90,000 | 73.08% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $115.18 | -0.37% | -1.12% | 3.22% | -2.75% | 2.64% | 36.92% | 203.91% | 94.30% | 208.88% | $124.86 | $82.74 | 7.75% | 39.21% | 0.70 | 418,000 | -61.69% |
| TD | TORONTO DOMINION BANK | $122.40 | -0.56% | -1.69% | 3.57% | 1.01% | 12.71% | 52.18% | 106.10% | 66.01% | 171.04% | $128.79 | $80.23 | 4.96% | 52.56% | 0.64 | 3,005,000 | 111.47% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $54.74 | 0.22% | -2.51% | -6.92% | -11.71% | -2.60% | 19.60% | 101.03% | 40.25% | 108.30% | $64.17 | $44.36 | 14.70% | 23.40% | 0.78 | 122,000 | -58.64% |
| NWG | NATWEST GROUP PLC | $15.60 | -2.26% | 0.84% | -11.71% | -18.07% | -0.06% | -1.58% | 231.91% | 145.51% | 210.20% | $19.42 | $13.76 | 19.67% | 13.37% | 0.98 | 5,330,000 | -24.26% |
| RY | ROYAL BANK OF CANADA | $201.16 | -1.28% | -0.90% | 2.45% | -4.87% | 10.75% | 38.34% | 136.97% | 89.68% | 223.77% | $218.57 | $144.56 | 7.96% | 39.15% | 0.66 | 1,589,000 | 23.56% |
| EWBC | EAST WEST BANCORP INC | $128.84 | -0.15% | -1.51% | 1.35% | -2.31% | 2.89% | 26.17% | 121.37% | 54.73% | 220.82% | $137.47 | $98.72 | 6.28% | 30.51% | 1.24 | 637,000 | -26.95% |
| UBS | UBS GROUP AG | $47.78 | -2.03% | 0.19% | -1.42% | -9.58% | 5.68% | 25.60% | 96.22% | 161.24% | 237.67% | $55.99 | $36.30 | 14.66% | 31.64% | 1.04 | 2,770,000 | -28.09% |
| BCS | BARCLAYS PLC | $22.33 | -2.15% | 0.13% | -5.66% | -20.76% | -7.04% | 3.43% | 230.81% | 110.46% | 143.25% | $28.69 | $19.84 | 22.15% | 12.55% | 1.09 | 6,830,000 | -33.31% |
| WFC | WELLS FARGO & COMPANY | $83.94 | -1.01% | 0.65% | 2.98% | -4.17% | 4.38% | -2.44% | 103.05% | 65.01% | 84.89% | $97.76 | $72.78 | 14.14% | 15.33% | 0.95 | 11,742,000 | -28.04% |
| BAC | BANK OF AMERICA CORP | $49.42 | -0.68% | -1.18% | -8.63% | -21.56% | -7.80% | -7.26% | 74.44% | 4.39% | 190.53% | $65.23 | $46.12 | 24.24% | 7.17% | 0.95 | 36,220,000 | -41.41% |
| ING | ING GROEP NV | $31.82 | -2.48% | 1.14% | -8.83% | -10.89% | 6.21% | 24.10% | 139.97% | 108.79% | 135.88% | $37.52 | $24.35 | 15.19% | 30.68% | 0.94 | 3,702,000 | -9.18% |
| JPM | JPMORGAN CHASE & CO | $334.49 | -0.84% | -0.76% | 0.97% | -6.12% | 6.22% | 6.72% | 132.16% | 97.85% | 378.66% | $366.50 | $279.10 | 8.73% | 19.85% | 0.87 | 7,823,000 | -39.63% |