| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.12 | -0.85% | 6.03% | 7.57% | 35.00% | 9.54% | 64.83% | 269.51% | 323.49% | 408.50% | $28.48 | $17.59 | 1.26% | 59.86% | 1.01 | 1,801,000 | -5.26% |
| C | CITIGROUP INC | $136.87 | 2.47% | 3.32% | -4.86% | 8.95% | 16.55% | 48.64% | 199.43% | 99.75% | 212.20% | $147.96 | $90.68 | 7.50% | 50.94% | 1.10 | 12,152,000 | 57.19% |
| NWG | NATWEST GROUP PLC | $19.12 | -1.54% | 7.66% | 4.08% | 26.79% | 0.90% | 35.70% | 212.42% | 206.12% | 250.89% | $19.42 | $13.57 | 1.54% | 40.95% | 0.97 | 5,811,000 | -18.30% |
| BAC | BANK OF AMERICA CORP | $62.90 | 0.67% | 0.45% | 5.01% | 20.52% | 13.58% | 37.19% | 100.96% | 64.36% | 334.39% | $63.54 | $44.78 | 1.01% | 40.46% | 0.96 | 28,233,000 | 50.06% |
| BCS | BARCLAYS PLC | $28.02 | 0.68% | 3.85% | -1.37% | 22.63% | 5.66% | 45.03% | 263.42% | 180.20% | 252.01% | $28.67 | $19.29 | 2.27% | 45.26% | 1.10 | 4,180,000 | 27.99% |
| UBS | UBS GROUP AG | $53.46 | 1.35% | 2.75% | 2.51% | 23.29% | 19.20% | 43.13% | 144.33% | 222.05% | 304.08% | $55.15 | $36.30 | 3.06% | 47.29% | 1.05 | 1,620,000 | 10.88% |
| JPM | JPMORGAN CHASE & CO | $357.52 | 1.38% | 0.06% | 5.86% | 16.21% | 12.69% | 21.50% | 129.15% | 136.39% | 453.78% | $363.00 | $279.10 | 1.51% | 28.10% | 0.89 | 8,473,000 | 102.46% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.86 | -1.54% | -2.85% | -2.55% | 18.44% | 14.99% | 63.12% | 171.40% | 271.04% | 293.35% | $26.66 | $15.18 | 6.75% | 63.77% | 0.79 | 2,107,000 | -17.40% |
| BMO | BANK OF MONTREAL | $179.79 | 0.04% | -0.47% | 2.10% | 19.89% | 27.69% | 60.60% | 101.49% | 81.99% | 185.11% | $184.21 | $112.12 | 2.40% | 60.35% | 0.79 | 706,000 | 330.49% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $117.95 | -1.11% | -1.56% | 2.25% | 7.29% | 24.21% | 62.67% | 177.20% | 105.29% | 213.24% | $122.50 | $71.78 | 3.71% | 64.32% | 0.71 | 840,000 | 298.10% |
| HSBC | HSBC HOLDINGS PLC | $106.04 | -1.69% | 2.26% | 7.39% | 17.65% | 18.60% | 71.61% | 159.97% | 281.30% | 209.61% | $107.92 | $62.43 | 1.74% | 69.85% | 0.74 | 2,126,000 | 59.37% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.83 | -2.93% | -2.67% | 3.12% | 24.25% | 17.68% | 58.42% | 174.94% | 309.57% | 340.12% | $23.25 | $14.06 | 6.11% | 55.26% | 0.79 | 4,700,000 | 23.33% |
| WFC | WELLS FARGO & COMPANY | $88.39 | 0.57% | 1.75% | 1.07% | 11.63% | -5.10% | 13.93% | 97.08% | 91.53% | 84.76% | $97.76 | $72.78 | 9.58% | 21.45% | 0.98 | 8,801,000 | 8.68% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $62.11 | -0.06% | 3.67% | 2.47% | 13.42% | 18.30% | 35.14% | 100.74% | 89.13% | N/A | $62.46 | $40.59 | 0.56% | 53.02% | 0.81 | 158,000 | -24.76% |
| BNS | BANK OF NOVA SCOTIA | $87.13 | -1.33% | -1.37% | 0.05% | 13.79% | 16.64% | 55.62% | 81.14% | 40.01% | 73.29% | $90.47 | $55.51 | 3.69% | 56.96% | 0.66 | 2,646,000 | 373.35% |
| RY | ROYAL BANK OF CANADA | $208.54 | -0.92% | -1.81% | 0.24% | 17.20% | 22.66% | 60.51% | 117.64% | 105.80% | 244.64% | $218.57 | $131.06 | 4.59% | 59.12% | 0.66 | 815,000 | 175.34% |
| EWBC | EAST WEST BANCORP INC | $133.40 | 0.95% | 1.59% | 1.36% | 8.09% | 13.38% | 33.36% | 117.94% | 85.41% | 298.09% | $136.24 | $92.67 | 2.08% | 43.95% | 1.27 | 620,000 | 9.93% |
| FRBT | FORBRIGHT INC | $19.38 | -2.42% | -2.47% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 11.91% | 10.87% | 0.10 | 94,000 | 13.94% |
| TD | TORONTO DOMINION BANK | $119.39 | -1.45% | -0.85% | -1.04% | 12.37% | 25.08% | 62.48% | 84.96% | 79.78% | 177.26% | $124.87 | $72.67 | 4.39% | 64.29% | 0.64 | 2,592,000 | 236.19% |