Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCS | BARCLAYS PLC | $17.73 | 2.01% | -2.21% | 1.78% | 13.58% | 29.70% | 67.42% | 130.26% | 189.71% | 7.19% | $18.23 | $10.23 | 2.74% | 73.40% | 1.07 | 10,350,000 | 3.58% |
NWG | NATWEST GROUP PLC | $14.24 | 1.71% | -0.21% | 4.63% | 19.76% | 36.53% | 77.33% | 145.31% | 315.77% | 20.32% | $14.55 | $7.97 | 2.13% | 78.67% | 0.96 | 4,243,000 | 4.92% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.40 | -0.02% | -1.92% | -1.17% | 11.84% | 11.52% | 25.89% | 42.47% | 65.11% | N/A | $43.85 | $33.04 | 3.31% | 28.33% | 0.86 | 154,000 | 14.07% |
HSBC | HSBC HOLDINGS PLC | $59.60 | 0.71% | -1.16% | 1.24% | 3.08% | 22.56% | 36.38% | 88.43% | 146.89% | 27.76% | $61.88 | $39.42 | 3.68% | 51.21% | 0.70 | 1,566,000 | -23.61% |
BMO | BANK OF MONTREAL | $106.93 | -0.02% | -1.04% | 3.97% | 9.09% | 8.45% | 27.62% | 9.48% | 88.89% | 75.24% | $109.10 | $76.98 | 1.99% | 38.91% | 0.79 | 447,000 | 12.59% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.71 | 0.85% | 0.00% | 3.59% | 20.16% | 3.85% | 44.68% | 39.51% | 96.51% | 78.79% | $69.88 | $47.11 | 1.67% | 45.85% | 0.68 | 1,053,000 | 7.56% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.06 | -0.07% | -1.18% | 4.95% | -6.11% | 2.73% | 19.24% | 151.00% | 151.42% | 75.73% | $16.74 | $10.74 | 10.04% | 40.22% | 0.72 | 1,776,000 | 27.31% |
C | CITIGROUP INC | $78.07 | 2.24% | -0.13% | 3.10% | 11.62% | 9.20% | 29.99% | 66.50% | 43.38% | 36.80% | $84.74 | $53.51 | 7.87% | 45.90% | 1.05 | 8,339,000 | -30.43% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.64 | 0.22% | -1.23% | 0.74% | -1.59% | 13.86% | 37.36% | 144.01% | 226.32% | 90.77% | $15.03 | $8.75 | 9.25% | 55.89% | 0.75 | 4,243,000 | 22.63% |
BNS | BANK OF NOVA SCOTIA | $54.87 | 1.03% | 1.48% | 6.59% | 12.53% | -0.13% | 18.31% | -10.61% | 26.81% | 2.64% | $57.07 | $43.68 | 3.85% | 25.63% | 0.67 | 4,790,000 | 117.63% |
UBS | UBS GROUP AG | $32.03 | 0.16% | -2.73% | -3.06% | -4.16% | 0.66% | 3.36% | 105.58% | 188.56% | 49.39% | $35.84 | $25.75 | 10.63% | 24.41% | 1.01 | 1,615,000 | -12.51% |
WFC | WELLS FARGO & COMPANY | $73.15 | 1.09% | -4.33% | -3.98% | 3.26% | 1.63% | 25.60% | 94.29% | 156.49% | 27.84% | $81.50 | $50.15 | 10.25% | 45.86% | 1.02 | 11,356,000 | -46.34% |
BAC | BANK OF AMERICA CORP | $44.41 | 0.73% | -1.03% | -0.63% | 7.17% | -2.33% | 12.40% | 39.43% | 72.13% | 153.05% | $48.08 | $33.07 | 7.63% | 34.31% | 0.99 | 34,090,000 | -21.24% |
EWBC | EAST WEST BANCORP INC | $92.57 | 1.15% | -2.32% | -3.07% | 4.26% | -9.22% | 30.84% | 49.57% | 139.69% | 103.81% | $113.95 | $68.27 | 18.76% | 35.59% | 1.30 | 502,000 | -34.12% |
JPM | JPMORGAN CHASE & CO | $270.36 | 2.04% | 1.36% | 1.05% | 15.57% | 12.85% | 38.66% | 138.35% | 164.90% | 295.44% | $280.25 | $190.90 | 3.53% | 41.62% | 0.90 | 5,549,000 | -21.79% |
RY | ROYAL BANK OF CANADA | $128.88 | 0.88% | 1.00% | 2.43% | 14.34% | 3.59% | 24.41% | 33.58% | 88.20% | 102.23% | $130.00 | $102.52 | 0.86% | 25.71% | 0.66 | 720,000 | 0.84% |