Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAC | BANK OF AMERICA CORP | $35.77 | 1.53% | -1.60% | -0.67% | 12.73% | 30.98% | 17.05% | -8.68% | 19.11% | 122.31% | $38.35 | $24.96 | 6.73% | 43.31% | 1.22 | 43,619,998 | -32.33% |
UBS | UBS GROUP AG | $28.12 | 0.04% | -3.43% | -10.87% | -4.22% | 15.29% | 33.84% | 76.41% | 112.07% | 38.25% | $32.13 | $18.71 | 12.48% | 50.29% | 1.11 | 2,292,066 | -2.65% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $30.46 | 0.99% | -1.65% | 1.60% | 1.84% | 11.29% | 18.71% | -20.76% | -17.45% | N/A | $33.80 | $22.93 | 9.88% | 32.84% | 1.17 | 274,837 | 40.08% |
JPM | JPMORGAN CHASE & CO | $181.25 | 0.65% | -7.26% | -5.92% | 8.26% | 24.22% | 28.18% | 18.74% | 59.75% | 229.37% | $200.94 | $131.81 | 9.80% | 37.51% | 1.10 | 9,508,723 | 6.00% |
HSBC | HSBC HOLDINGS PLC | $40.39 | 1.03% | -1.37% | 5.13% | 6.60% | 1.81% | 12.82% | 35.67% | -6.61% | -22.46% | $42.47 | $34.89 | 4.89% | 15.76% | 0.71 | 1,544,527 | -10.27% |
C | CITIGROUP INC | $58.32 | 0.26% | -3.94% | -0.53% | 14.11% | 44.11% | 16.45% | -19.15% | -16.29% | 21.91% | $63.90 | $38.17 | 8.73% | 52.79% | 1.31 | 12,020,968 | -19.22% |
BCS | BARCLAYS PLC | $9.24 | 1.54% | -1.28% | 1.76% | 26.75% | 25.71% | 18.92% | -11.49% | 5.60% | -44.40% | $9.98 | $6.23 | 7.41% | 48.31% | 1.18 | 21,281,468 | 26.66% |
NWG | NATWEST GROUP PLC | $6.93 | 0.58% | -0.72% | 11.06% | 29.78% | 23.75% | 1.02% | 17.00% | -6.74% | -37.16% | $7.26 | $4.30 | 4.55% | 61.35% | 1.05 | 1,266,170 | -4.69% |
EWBC | EAST WEST BANCORP INC | $71.80 | 0.34% | -2.80% | -3.91% | 3.55% | 39.47% | 35.45% | -3.82% | 44.32% | 98.56% | $79.54 | $41.12 | 9.73% | 74.61% | 1.33 | 779,686 | 0.98% |
WFC | WELLS FARGO & COMPANY | $58.74 | 2.73% | 3.62% | 1.68% | 26.49% | 41.44% | 40.29% | 33.87% | 23.46% | 19.58% | $59.13 | $36.40 | 0.66% | 61.37% | 1.20 | 24,419,692 | 29.78% |
NU | NU HOLDINGS LTD | $10.66 | -1.20% | -7.71% | -9.58% | 17.79% | 38.26% | 119.34% | N/A | N/A | N/A | $12.39 | $4.69 | 13.93% | 127.29% | 1.78 | 16,690,108 | 32.69% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.22 | 0.36% | -2.96% | -4.80% | 4.47% | 27.17% | 8.80% | -4.98% | 13.84% | 7.93% | $51.14 | $34.35 | 7.67% | 37.47% | 0.87 | 1,077,238 | 5.00% |
BNS | BANK OF NOVA SCOTIA | $46.57 | -0.11% | -4.90% | -6.28% | 2.49% | 8.91% | -9.64% | -24.41% | -14.80% | -21.60% | $51.98 | $39.80 | 10.41% | 17.02% | 0.89 | 1,201,123 | -0.61% |
RY | ROYAL BANK OF CANADA | $96.90 | 0.12% | -3.45% | -2.39% | -1.29% | 16.89% | -3.37% | 3.04% | 21.11% | 45.17% | $103.88 | $77.90 | 6.72% | 24.39% | 0.83 | 581,274 | -16.42% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.78 | 1.03% | -3.74% | -5.23% | 11.01% | 18.40% | 48.63% | 80.44% | 91.02% | 78.47% | $11.22 | $5.99 | 12.80% | 63.27% | 0.69 | 2,313,721 | -33.72% |
BMO | BANK OF MONTREAL | $91.01 | 0.05% | -4.01% | -3.10% | -2.86% | 14.03% | -1.32% | 0.04% | 15.44% | 31.40% | $100.12 | $73.98 | 9.10% | 23.02% | 0.99 | 708,615 | 16.40% |
TD | TORONTO DOMINION BANK | $57.25 | 0.76% | -0.92% | -3.39% | -3.67% | -2.34% | -7.93% | -12.83% | 1.22% | 21.81% | $66.15 | $54.69 | 13.45% | 4.68% | 0.90 | 2,380,905 | 4.51% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.14 | 0.36% | -5.27% | -4.21% | 14.14% | 14.49% | 31.99% | 56.02% | 52.39% | 37.87% | $12.46 | $7.79 | 10.56% | 43.00% | 0.70 | 900,386 | 5.56% |