Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCS | BARCLAYS PLC | $17.38 | -2.14% | -4.56% | 2.24% | 15.64% | 28.27% | 63.96% | 126.30% | 194.58% | 5.08% | $18.23 | $10.23 | 4.66% | 69.98% | 1.07 | 9,992,000 | -25.14% |
NWG | NATWEST GROUP PLC | $14.00 | -1.27% | -2.98% | 6.71% | 19.86% | 35.00% | 75.00% | 142.09% | 320.67% | 18.61% | $14.55 | $7.90 | 3.78% | 77.22% | 0.96 | 4,044,000 | 22.99% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.41 | -1.53% | -1.81% | -0.96% | 13.24% | 11.28% | 25.70% | 44.60% | 73.24% | N/A | $43.85 | $32.96 | 3.29% | 28.67% | 0.86 | 135,000 | -2.88% |
HSBC | HSBC HOLDINGS PLC | $59.18 | -1.65% | -1.35% | 1.44% | 6.38% | 21.77% | 36.96% | 92.96% | 148.45% | 26.62% | $61.88 | $39.42 | 4.36% | 50.15% | 0.70 | 2,050,000 | 70.69% |
BMO | BANK OF MONTREAL | $106.95 | -1.31% | -1.24% | 4.99% | 12.67% | 8.01% | 26.61% | 6.63% | 94.35% | 75.85% | $109.10 | $76.98 | 1.97% | 38.93% | 0.79 | 397,000 | 32.33% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.07 | -0.59% | -0.53% | 3.08% | -2.65% | 1.21% | 19.32% | 160.73% | 157.61% | 67.82% | $16.74 | $10.74 | 9.98% | 40.32% | 0.72 | 1,395,000 | 18.22% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.13 | -0.26% | -1.02% | 5.12% | 23.76% | 2.99% | 41.85% | 33.90% | 97.62% | 77.91% | $69.88 | $47.07 | 2.50% | 44.74% | 0.68 | 979,000 | 84.37% |
C | CITIGROUP INC | $76.36 | -2.39% | -2.43% | 1.05% | 13.58% | 7.53% | 26.78% | 67.13% | 44.13% | 34.79% | $84.74 | $53.51 | 9.89% | 42.70% | 1.05 | 11,986,000 | 77.86% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.61 | -0.87% | -1.66% | 4.53% | 3.34% | 12.57% | 34.35% | 150.18% | 236.88% | 89.55% | $15.03 | $8.75 | 9.45% | 55.54% | 0.75 | 3,460,000 | 18.86% |
BNS | BANK OF NOVA SCOTIA | $54.31 | 0.00% | 0.76% | 7.18% | 15.04% | -2.00% | 15.45% | -13.62% | 27.01% | 1.38% | $57.07 | $43.68 | 4.84% | 24.35% | 0.67 | 2,201,000 | 118.57% |
WFC | WELLS FARGO & COMPANY | $72.36 | -2.23% | -5.20% | -4.78% | 5.70% | 2.73% | 26.35% | 85.59% | 156.50% | 26.99% | $81.50 | $50.15 | 11.21% | 44.29% | 1.02 | 21,164,000 | 45.99% |
BAC | BANK OF AMERICA CORP | $44.09 | -1.19% | -1.96% | -0.43% | 11.14% | -3.46% | 12.30% | 37.70% | 75.31% | 152.38% | $48.08 | $33.07 | 8.30% | 33.34% | 0.99 | 43,282,000 | 43.48% |
EWBC | EAST WEST BANCORP INC | $91.52 | -2.89% | -2.91% | -4.67% | 7.63% | -9.90% | 30.91% | 41.83% | 144.05% | 103.42% | $113.95 | $68.27 | 19.68% | 34.06% | 1.30 | 762,000 | 15.11% |
UBS | UBS GROUP AG | $31.98 | -2.11% | -4.88% | -1.57% | 0.85% | 0.38% | 5.13% | 99.25% | 192.32% | 48.06% | $35.84 | $25.75 | 10.77% | 24.22% | 1.01 | 1,846,000 | 29.82% |
JPM | JPMORGAN CHASE & CO | $264.95 | -1.23% | -0.29% | 0.74% | 17.66% | 10.42% | 36.81% | 128.42% | 161.68% | 289.69% | $280.25 | $190.90 | 5.46% | 38.79% | 0.90 | 7,095,000 | 7.37% |
RY | ROYAL BANK OF CANADA | $127.75 | -0.83% | 0.17% | 4.89% | 17.41% | 2.61% | 22.38% | 30.01% | 89.62% | 101.09% | $129.46 | $102.52 | 1.32% | 24.61% | 0.66 | 714,000 | 40.28% |