Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCS | BARCLAYS PLC | $20.60 | -0.34% | -0.58% | 5.32% | 12.38% | 33.77% | 75.02% | 211.65% | 312.00% | 37.24% | $21.22 | $11.48 | 2.92% | 79.52% | 1.07 | 6,688,000 | -15.44% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.38 | -2.15% | -3.19% | -0.55% | 8.48% | 8.62% | 28.98% | 191.98% | 191.98% | 110.54% | $17.46 | $11.83 | 6.19% | 38.46% | 0.75 | 1,853,000 | 8.36% |
NWG | NATWEST GROUP PLC | $14.26 | 0.78% | 2.59% | 3.18% | 2.66% | 18.93% | 56.19% | 176.89% | 385.03% | 36.93% | $15.52 | $8.70 | 8.12% | 64.00% | 0.96 | 2,462,000 | -8.95% |
C | CITIGROUP INC | $98.71 | -2.75% | -2.89% | 4.15% | 14.42% | 39.93% | 59.70% | 131.93% | 127.23% | 97.86% | $105.59 | $55.51 | 6.51% | 77.82% | 1.07 | 13,611,000 | -22.96% |
HSBC | HSBC HOLDINGS PLC | $71.36 | 0.54% | 2.10% | 11.36% | 18.40% | 24.62% | 60.04% | 171.43% | 265.76% | 86.95% | $71.57 | $43.81 | 0.29% | 62.89% | 0.69 | 1,222,000 | -22.31% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.65 | -1.82% | -1.82% | 2.15% | 13.98% | 17.67% | 53.43% | 243.20% | 288.34% | 153.24% | $16.24 | $9.85 | 3.63% | 58.88% | 0.77 | 3,262,000 | -26.50% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $80.44 | 0.69% | -0.31% | 4.13% | 13.12% | 41.35% | 33.09% | 78.08% | 115.22% | 121.60% | $82.09 | $53.62 | 2.01% | 50.02% | 0.69 | 883,000 | 10.51% |
BNS | BANK OF NOVA SCOTIA | $64.59 | -0.09% | 0.80% | 3.99% | 16.02% | 37.81% | 18.54% | 34.34% | 54.78% | 44.98% | $65.19 | $44.09 | 0.92% | 46.50% | 0.68 | 1,353,000 | -5.58% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.60 | -0.75% | -4.40% | -4.08% | -6.08% | 9.46% | 17.74% | 28.97% | 86.92% | N/A | $46.89 | $34.77 | 9.15% | 22.52% | 0.87 | 155,000 | 8.39% |
WFC | WELLS FARGO & COMPANY | $80.87 | -3.52% | -3.85% | -1.11% | -0.76% | 13.41% | 46.00% | 94.49% | 243.25% | 57.21% | $86.66 | $54.41 | 6.68% | 48.64% | 1.04 | 16,890,000 | 47.81% |
RY | ROYAL BANK OF CANADA | $147.20 | -0.08% | -0.05% | 1.69% | 11.30% | 29.52% | 18.90% | 59.98% | 109.06% | 165.23% | $149.26 | $106.10 | 1.38% | 38.74% | 0.66 | 803,000 | 14.55% |
EWBC | EAST WEST BANCORP INC | $105.71 | -0.70% | -0.05% | 0.01% | 0.86% | 19.15% | 32.07% | 52.61% | 222.09% | 174.43% | $113.95 | $68.27 | 7.23% | 54.84% | 1.32 | 747,000 | -2.10% |
BAC | BANK OF AMERICA CORP | $50.68 | -1.76% | -1.97% | 0.52% | 5.25% | 22.15% | 29.22% | 63.01% | 110.29% | 225.92% | $52.88 | $33.07 | 4.16% | 53.27% | 0.99 | 27,709,000 | -7.47% |
JPM | JPMORGAN CHASE & CO | $310.71 | -1.50% | -0.86% | 3.67% | 6.99% | 27.52% | 50.07% | 188.42% | 220.42% | 405.88% | $318.01 | $202.16 | 2.30% | 53.70% | 0.91 | 5,065,000 | -57.16% |
BMO | BANK OF MONTREAL | $130.46 | 0.16% | 1.68% | 7.22% | 17.21% | 35.29% | 42.97% | 44.30% | 124.93% | 136.34% | $131.36 | $85.40 | 0.69% | 52.76% | 0.79 | 347,000 | -25.05% |
UBS | UBS GROUP AG | $40.42 | -1.41% | -2.67% | 1.92% | 19.69% | 33.18% | 31.19% | 173.29% | 260.25% | 116.15% | $42.57 | $25.75 | 5.04% | 57.00% | 1.03 | 1,541,000 | -16.93% |
TD | TORONTO DOMINION BANK | $80.44 | 0.61% | 2.96% | 7.93% | 8.54% | 35.56% | 26.60% | 26.94% | 72.84% | 102.36% | $82.08 | $51.25 | 2.00% | 56.96% | 0.64 | 2,498,000 | -34.59% |