Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCS | BARCLAYS PLC | $16.06 | -0.43% | 2.69% | 4.56% | 8.51% | 26.46% | 56.84% | 114.71% | 203.59% | 2.03% | $16.34 | $10.15 | 1.70% | 58.23% | 1.13 | 18,094,306 | 25.24% |
NWG | NATWEST GROUP PLC | $12.92 | -1.67% | 1.25% | 8.39% | 18.64% | 34.02% | 67.79% | 120.93% | 323.88% | 16.03% | $13.18 | $7.68 | 1.94% | 68.23% | 1.05 | 4,642,990 | 50.80% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $40.18 | -0.69% | 4.91% | 3.24% | 9.04% | 7.95% | 18.18% | 23.06% | 82.55% | N/A | $41.88 | $32.78 | 4.06% | 22.57% | 0.95 | 204,785 | -13.77% |
HSBC | HSBC HOLDINGS PLC | $56.08 | -2.42% | 0.12% | -2.35% | 6.47% | 21.31% | 28.68% | 81.55% | 117.96% | 13.00% | $61.88 | $39.42 | 9.37% | 42.28% | 0.73 | 3,080,037 | 68.63% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.20 | -0.98% | 4.03% | -8.15% | -6.58% | 11.20% | 25.44% | 139.06% | 169.96% | 61.55% | $16.74 | $10.74 | 15.17% | 32.22% | 0.75 | 1,484,474 | 6.63% |
C | CITIGROUP INC | $68.38 | -0.73% | 3.14% | -3.68% | -16.47% | 6.02% | 11.50% | 40.38% | 40.82% | 28.24% | $84.74 | $53.51 | 19.31% | 27.79% | 1.12 | 15,440,609 | 74.22% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.64 | -0.55% | 4.64% | -7.26% | -0.86% | 19.70% | 27.04% | 117.18% | 216.79% | 78.03% | $15.03 | $8.75 | 15.90% | 44.46% | 0.77 | 7,004,441 | 30.77% |
JPM | JPMORGAN CHASE & CO | $244.62 | 0.00% | 1.55% | -0.28% | -8.80% | 9.01% | 27.58% | 103.09% | 155.45% | 286.69% | $280.25 | $188.46 | 12.71% | 29.80% | 0.94 | 12,502,171 | 73.24% |
BMO | BANK OF MONTREAL | $95.48 | 0.25% | 1.44% | -0.03% | -4.14% | 3.91% | 6.90% | -9.22% | 87.58% | 46.22% | $106.00 | $0.73 | 9.92% | 12,979.45% | 0.84 | 370,362 | -34.19% |
BAC | BANK OF AMERICA CORP | $39.88 | -0.28% | 2.92% | -4.43% | -14.64% | -5.74% | 7.75% | 10.35% | 65.82% | 150.35% | $48.08 | $33.07 | 17.05% | 20.61% | 1.04 | 38,014,719 | 12.49% |
RY | ROYAL BANK OF CANADA | $119.88 | -0.02% | 1.77% | 6.35% | -2.85% | -2.99% | 23.80% | 19.00% | 94.64% | 80.32% | $128.05 | $97.72 | 6.38% | 22.68% | 0.70 | 683,344 | -13.42% |
EWBC | EAST WEST BANCORP INC | $85.55 | -0.88% | 1.31% | -4.69% | -17.41% | -13.44% | 14.85% | 16.66% | 143.94% | 110.77% | $113.95 | $68.27 | 24.92% | 25.31% | 1.34 | 826,203 | -22.18% |
WFC | WELLS FARGO & COMPANY | $71.01 | -0.13% | 4.52% | -1.09% | -9.91% | 8.56% | 19.71% | 62.61% | 144.44% | 28.87% | $81.50 | $50.15 | 12.87% | 41.60% | 1.07 | 23,333,921 | -5.01% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $62.95 | 0.70% | 4.59% | 11.81% | -1.33% | -0.54% | 34.83% | 14.26% | 111.92% | 56.83% | $67.45 | $46.83 | 6.67% | 34.42% | 0.73 | 741,210 | 23.85% |
UBS | UBS GROUP AG | $30.23 | -0.92% | 3.95% | -1.31% | -15.11% | -3.57% | 12.59% | 78.98% | 180.95% | 50.62% | $35.84 | $25.75 | 15.65% | 17.42% | 1.03 | 3,889,480 | 70.57% |
BNS | BANK OF NOVA SCOTIA | $49.98 | 0.95% | 3.12% | 5.38% | -3.63% | -4.34% | 8.89% | -21.22% | 24.51% | -9.41% | $57.07 | $43.68 | 12.42% | 14.44% | 0.72 | 1,496,654 | 9.09% |