Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAC | BANK OF AMERICA CORP | $37.91 | -1.07% | 5.98% | 2.85% | 13.54% | 48.38% | 31.45% | -3.81% | 26.03% | 137.68% | $38.50 | $24.96 | 1.52% | 51.88% | 1.22 | 40,957,843 | 43.86% |
UBS | UBS GROUP AG | $27.49 | 0.48% | -2.24% | -12.73% | -7.41% | 15.55% | 40.26% | 78.74% | 106.69% | 35.55% | $32.13 | $18.71 | 14.44% | 46.93% | 1.11 | 2,514,654 | -22.58% |
HSBC | HSBC HOLDINGS PLC | $41.81 | 0.29% | 3.52% | 5.79% | 7.21% | 11.26% | 19.70% | 42.55% | -2.22% | -17.78% | $42.47 | $35.30 | 1.54% | 18.44% | 0.71 | 1,764,199 | 13.44% |
JPM | JPMORGAN CHASE & CO | $193.37 | 0.15% | 6.69% | -0.74% | 11.81% | 37.73% | 40.46% | 28.43% | 70.21% | 247.16% | $200.94 | $131.81 | 3.77% | 46.70% | 1.10 | 9,779,712 | 41.98% |
C | CITIGROUP INC | $61.79 | -1.09% | 5.95% | 1.38% | 15.00% | 60.04% | 29.00% | -14.42% | -10.10% | 29.40% | $63.90 | $38.17 | 3.30% | 61.88% | 1.31 | 13,188,297 | 32.90% |
EWBC | EAST WEST BANCORP INC | $76.36 | -1.09% | 6.35% | -0.72% | 1.88% | 44.92% | 49.11% | -0.38% | 51.00% | 117.24% | $79.54 | $41.12 | 4.00% | 85.70% | 1.33 | 1,118,648 | -35.35% |
NWG | NATWEST GROUP PLC | $7.38 | 1.79% | 6.49% | 11.14% | 30.85% | 44.14% | 10.81% | 25.28% | 4.62% | -32.62% | $7.40 | $4.30 | 0.27% | 71.83% | 1.05 | 3,016,425 | 174.03% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.40 | -0.29% | 0.38% | -5.80% | 3.22% | 35.66% | 16.40% | -7.31% | 14.49% | 8.93% | $51.14 | $34.35 | 7.31% | 37.99% | 0.87 | 1,001,739 | 24.42% |
NU | NU HOLDINGS LTD | $10.87 | 0.93% | 1.97% | -10.68% | 16.51% | 36.22% | 120.93% | N/A | N/A | N/A | $12.39 | $4.94 | 12.23% | 120.04% | 1.78 | 19,111,282 | 2.85% |
WFC | WELLS FARGO & COMPANY | $59.93 | -1.11% | 2.03% | 5.64% | 20.15% | 53.55% | 47.79% | 35.77% | 26.14% | 22.18% | $61.76 | $36.40 | 2.96% | 64.64% | 1.20 | 23,980,598 | 22.14% |
BCS | BARCLAYS PLC | $10.36 | 7.92% | 12.12% | 11.88% | 37.40% | 59.14% | 39.62% | 0.68% | 25.27% | -38.30% | $10.45 | $6.23 | 0.86% | 66.29% | 1.18 | 32,269,880 | 70.58% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $34.12 | 1.37% | 12.02% | 10.21% | 10.06% | 33.80% | 38.47% | -12.06% | -13.14% | N/A | $34.29 | $22.93 | 0.50% | 48.80% | 1.16 | 307,543 | 11.09% |
BNS | BANK OF NOVA SCOTIA | $46.23 | -1.22% | -0.73% | -8.20% | 0.68% | 13.92% | -5.11% | -26.54% | -14.47% | -22.04% | $51.98 | $39.80 | 11.06% | 16.17% | 0.89 | 1,764,377 | 5.36% |
RY | ROYAL BANK OF CANADA | $97.68 | 0.42% | 0.80% | -1.75% | -0.54% | 23.47% | 1.08% | 3.71% | 24.97% | 48.88% | $103.88 | $77.90 | 5.97% | 25.39% | 0.83 | 600,279 | -81.19% |
BMO | BANK OF MONTREAL | $92.72 | -0.13% | 1.88% | -3.10% | -4.13% | 22.08% | 4.74% | -1.54% | 18.69% | 35.00% | $100.12 | $73.98 | 7.39% | 25.33% | 0.99 | 3,153,594 | 804.68% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.06 | -0.10% | 2.86% | -4.01% | 7.48% | 22.24% | 60.45% | 87.69% | 106.15% | 88.74% | $11.22 | $5.99 | 10.30% | 67.95% | 0.69 | 2,410,302 | 79.46% |
TD | TORONTO DOMINION BANK | $59.11 | 0.75% | 3.25% | -0.82% | -3.49% | 5.99% | -0.67% | -12.97% | 6.18% | 26.01% | $66.15 | $54.69 | 10.64% | 8.08% | 0.90 | 5,266,397 | 260.52% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.38 | 0.00% | 2.15% | -3.89% | 10.49% | 18.54% | 38.27% | 62.57% | 59.38% | 44.97% | $12.46 | $7.79 | 8.63% | 46.08% | 0.70 | 506,190 | -12.66% |