Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $162.13 | 12.06% | 4.30% | -6.08% | -21.99% | -25.12% | -0.26% | -34.11% | 840.21% | 1,070.02% | $299.29 | $138.80 | 45.83% | 16.81% | 1.51 | 179,935,514 | 59.65% |
LI | LI AUTO INC | $23.87 | -3.79% | -16.92% | -21.74% | -14.63% | -31.37% | 5.25% | 14.70% | N/A | N/A | $47.33 | $22.23 | 49.57% | 7.40% | 1.30 | 10,048,334 | 2.85% |
STLA | STELLANTIS NV | $24.86 | -0.40% | -3.61% | -15.44% | 17.88% | 32.52% | 51.40% | 43.53% | 60.91% | N/A | $29.51 | $15.07 | 15.76% | 64.96% | 1.22 | 5,315,342 | -1.26% |
F | FORD MOTOR CO | $12.95 | 0.08% | 7.56% | 0.39% | 17.41% | 13.70% | 6.50% | 5.54% | 35.32% | -20.65% | $15.42 | $9.63 | 16.02% | 34.48% | 1.22 | 70,408,203 | 12.88% |
LOBO | LOBO EV TECHNOLOGIES LTD | $2.82 | -2.76% | -11.88% | 9.73% | N/A | N/A | N/A | N/A | N/A | N/A | $5.79 | $2.43 | 51.30% | 16.05% | -1.86 | 24,512 | 13.06% |
BLBD | BLUE BIRD CORP | $34.99 | -3.58% | 2.25% | -2.89% | 28.17% | 84.84% | 90.37% | 25.10% | 93.00% | 266.39% | $39.01 | $17.44 | 10.31% | 100.69% | 1.07 | 291,067 | -10.77% |
NIU | NIU TECHNOLOGIES | $2.08 | 0.97% | 1.46% | 20.23% | 11.23% | -3.03% | -43.48% | -94.56% | -80.21% | N/A | $4.82 | $1.57 | 56.80% | 32.91% | 1.17 | 620,674 | 101.44% |
XPEV | XPENG INC | $7.08 | -1.39% | -4.58% | -17.39% | -23.04% | -53.85% | -23.79% | -78.55% | N/A | N/A | $23.62 | $6.55 | 70.03% | 8.08% | 1.92 | 10,461,308 | -9.40% |
LCID | LUCID GROUP INC | $2.55 | 1.19% | 5.37% | -12.67% | -9.57% | -39.86% | -63.57% | -89.32% | N/A | N/A | $8.37 | $2.29 | 69.53% | 11.35% | 1.69 | 17,552,108 | -27.12% |
WKHS | WORKHORSE GROUP INC | $0.16 | 0.00% | -6.94% | -23.33% | -43.31% | -60.15% | -83.05% | -98.78% | -76.97% | -84.52% | $1.36 | $0.15 | 88.16% | 7.33% | 1.13 | 15,056,781 | 27.28% |
RACE | FERRARI NV | $420.33 | -1.04% | 1.04% | -4.38% | 25.38% | 39.69% | 50.02% | 92.77% | 207.98% | N/A | $442.80 | $273.39 | 5.07% | 53.75% | 0.96 | 237,100 | -13.12% |
HMC | HONDA MOTOR CO LTD | $34.41 | -0.49% | -0.86% | -7.70% | 6.86% | 6.76% | 31.59% | 12.75% | 24.31% | 2.17% | $37.90 | $25.76 | 9.21% | 33.58% | 0.77 | 603,376 | -16.67% |
TM | TOYOTA MOTOR CORP | $232.88 | 1.07% | -0.47% | -7.74% | 16.02% | 33.75% | 72.71% | 51.67% | 89.52% | 117.56% | $255.23 | $133.88 | 8.76% | 73.95% | 0.66 | 272,458 | -24.63% |
GM | GENERAL MOTORS CO | $45.08 | -0.04% | 6.17% | 3.51% | 29.91% | 57.84% | 31.47% | -22.56% | 13.49% | 31.93% | $46.04 | $26.30 | 2.09% | 71.41% | 1.28 | 14,501,762 | -49.31% |
RIVN | RIVIAN AUTOMOTIVE INC | $8.84 | -2.21% | 1.14% | -17.00% | -42.37% | -49.28% | -28.48% | N/A | N/A | N/A | $28.06 | $8.26 | 68.50% | 7.02% | 2.24 | 34,193,858 | 4.71% |
GP | GREENPOWER MOTOR CO INC | $1.89 | 0.53% | 9.88% | -3.08% | -28.95% | -36.58% | -27.31% | -90.50% | -34.78% | N/A | $6.05 | $1.62 | 68.76% | 16.67% | 1.32 | 14,857 | -46.39% |
HYZN | HYZON MOTORS INC | $0.61 | 1.51% | -2.26% | -21.30% | -6.34% | -33.70% | -24.25% | -94.14% | N/A | N/A | $2.17 | $0.45 | 72.07% | 34.67% | 1.81 | 345,086 | 39.27% |
NIO | NIO INC | $4.15 | 3.49% | 6.14% | -15.48% | -31.63% | -48.70% | -49.94% | -90.26% | -17.00% | N/A | $16.18 | $3.61 | 74.35% | 14.96% | 1.38 | 34,041,098 | -14.49% |
LVWR | LIVEWIRE GROUP INC | $7.03 | 0.43% | -7.98% | 6.84% | -37.12% | -13.42% | -2.36% | -29.13% | N/A | N/A | $12.50 | $5.71 | 43.76% | 23.12% | 0.50 | 18,180 | -11.59% |
MULN | MULLEN AUTOMOTIVE INC | $3.77 | 38.10% | 30.90% | -17.14% | -42.97% | -87.68% | -99.83% | -100.00% | -100.00% | -100.00% | $2.25k | $2.36 | 99.83% | 59.95% | 0.95 | 12,627,562 | 1,675.49% |
EVTV | ENVIROTECH VEHICLES INC | $2.35 | 7.80% | 6.82% | -14.86% | 110.76% | 57.72% | -6.93% | -70.63% | -68.29% | N/A | $3.37 | $0.92 | 30.27% | 155.71% | 0.61 | 17,290 | 35.95% |
CENN | CENNTRO INC | $1.52 | -0.65% | 2.70% | 8.57% | 29.91% | -12.99% | -57.98% | -98.62% | -99.97% | N/A | $5.00 | $1.00 | 69.61% | 52.00% | 0.76 | 64,092 | -36.97% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.24 | -2.36% | -5.34% | -25.30% | -42.06% | -43.64% | -65.17% | -87.61% | N/A | N/A | $4.96 | $1.20 | 75.00% | 3.33% | 1.26 | 4,847,835 | 20.47% |
VFS | VINFAST AUTO LTD | $2.50 | 3.31% | -8.09% | -48.24% | -57.70% | -49.29% | -75.61% | N/A | N/A | N/A | $93.00 | $2.26 | 97.31% | 10.86% | -0.26 | 2,762,472 | -24.32% |
CJET | CHIJET MOTOR COMPANY INC | $0.34 | 4.36% | -3.18% | -30.21% | -42.24% | -85.11% | -96.83% | N/A | N/A | N/A | $11.55 | $0.31 | 97.10% | 8.06% | 0.03 | 10,011 | 242.37% |
GOEV | CANOO INC | $2.90 | -8.52% | 1.40% | -30.95% | -24.99% | -57.70% | -82.10% | -98.59% | -98.72% | N/A | $19.50 | $1.22 | 85.13% | 137.70% | 0.82 | 3,899,800 | 9.36% |
AYRO | AYRO INC | $1.45 | 3.57% | 8.21% | -11.04% | -8.81% | -18.54% | -67.63% | -96.75% | -98.24% | -99.99% | $7.52 | $1.21 | 80.72% | 19.83% | 1.20 | 37,230 | 50.04% |
LOT | LOTUS TECHNOLOGY INC | $5.89 | 0.98% | -5.73% | -12.19% | -45.60% | -44.73% | -42.63% | -41.08% | N/A | N/A | $17.99 | $5.50 | 67.25% | 7.13% | 0.01 | 9,322 | -16.55% |
NWTN | NWTN INC | $6.90 | -1.71% | 1.17% | 7.81% | -3.36% | -25.41% | -36.05% | -30.93% | N/A | N/A | $11.85 | $2.76 | 41.77% | 150.00% | 0.16 | 18,614 | -85.09% |
VEV | VICINITY MOTOR CORP | $0.69 | 1.76% | 8.79% | -7.60% | -23.00% | -16.71% | -5.07% | N/A | N/A | N/A | $1.38 | $0.61 | 49.78% | 14.55% | 0.74 | 5,272 | -50.94% |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.05 | -7.41% | -18.03% | -56.14% | -88.53% | -98.41% | -99.90% | -100.00% | N/A | N/A | $117.36 | $0.05 | 99.96% | 4.17% | 1.58 | 53,355,307 | -13.57% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.19 | -3.25% | 3.48% | 20.20% | 29.35% | -88.88% | -88.41% | N/A | N/A | N/A | $17.00 | $0.77 | 93.00% | 54.55% | 0.08 | 37,394 | -28.19% |
VLCN | VOLCON INC | $0.26 | -12.54% | 9.32% | -62.06% | -95.14% | -99.50% | -99.91% | N/A | N/A | N/A | $306.00 | $0.21 | 99.92% | 21.70% | 1.05 | 4,585,096 | -70.25% |
SVMH | SRIVARU HOLDING LTD | $0.19 | -11.27% | -12.50% | -5.50% | -25.88% | -98.06% | -98.19% | N/A | N/A | N/A | $11.75 | $0.17 | 98.39% | 11.18% | 0.03 | 628,819 | 321.41% |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $3.91 | -13.32% | 18.41% | -23.15% | -32.84% | -32.59% | -97.93% | N/A | N/A | N/A | $200.00 | $2.60 | 98.05% | 50.27% | 0.37 | 64,060 | -82.92% |
EGOX | NEXTEGO NV | $0.04 | -2.56% | 18.75% | -25.49% | -89.59% | -96.48% | N/A | N/A | N/A | N/A | $2.24 | $0.03 | 98.30% | 52.00% | 0.19 | 5,229,974 | -55.46% |
PEV | PHOENIX MOTOR INC | $0.63 | 1.29% | -10.43% | -26.06% | -53.69% | -45.95% | -20.63% | N/A | N/A | N/A | $1.94 | $0.53 | 67.68% | 18.30% | 0.50 | 13,074 | -75.31% |