| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $47.85 | 1.68% | 2.33% | -5.30% | -14.31% | 5.86% | 18.76% | 244.74% | 160.05% | 394.32% | $61.95 | $30.04 | 22.76% | 59.29% | 1.18 | 502,000 | 40.22% |
| NIU | NIU TECHNOLOGIES | $3.45 | 5.50% | 9.87% | 5.83% | -35.87% | -3.09% | 97.14% | -31.55% | -90.26% | N/A | $5.67 | $1.66 | 39.15% | 107.83% | 1.42 | 305,000 | 6.64% |
| F | FORD MOTOR CO | $14.40 | 4.80% | 7.95% | 9.59% | 22.66% | 23.29% | 47.84% | 13.48% | 60.00% | 14.83% | $14.50 | $8.44 | 0.69% | 70.60% | 1.23 | 145,172,000 | 187.52% |
| GM | GENERAL MOTORS CO | $85.13 | 3.93% | 5.12% | 12.44% | 50.94% | 63.12% | 66.92% | 137.00% | 97.70% | 188.28% | $85.18 | $41.60 | 0.06% | 104.64% | 1.18 | 11,623,000 | 82.84% |
| RACE | FERRARI NV | $370.85 | 1.10% | -0.28% | -3.17% | -22.61% | -24.17% | -14.53% | 62.11% | 70.14% | 760.24% | $519.10 | $356.93 | 28.56% | 3.90% | 0.94 | 873,000 | 29.91% |
| TM | TOYOTA MOTOR CORP | $214.73 | 0.66% | -1.44% | 10.00% | 8.33% | 26.16% | 11.52% | 53.44% | 40.48% | 89.93% | $220.56 | $155.00 | 2.64% | 38.54% | 0.79 | 422,000 | 75.10% |
| NIO | NIO INC | $4.73 | -1.25% | -7.98% | -7.25% | -39.75% | 35.14% | 9.49% | -56.04% | -91.97% | N/A | $8.01 | $3.02 | 40.95% | 56.62% | 1.68 | 33,599,000 | -0.84% |
| XPEV | XPENG INC | $20.52 | 3.22% | 0.44% | 0.00% | -15.17% | 14.45% | 69.03% | 107.06% | -54.85% | N/A | $28.24 | $11.61 | 27.32% | 76.74% | 1.59 | 6,771,000 | 73.48% |
| SEV | APTERA MOTORS CORP | $4.63 | 0.87% | 1.98% | -11.98% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.17 | 58.79% | 11.03% | 1.68 | 63,000 | 2.27% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.11 | -9.76% | 3.74% | -3.48% | -26.49% | -42.49% | -46.63% | -99.97% | -100.00% | N/A | $3.61 | $0.83 | 69.25% | 33.57% | 1.86 | 8,144,000 | 43.63% |
| FLYE | FLY-E GROUP INC | $7.65 | 6.10% | -8.11% | -9.57% | -44.88% | -91.09% | -87.08% | N/A | N/A | N/A | $161.80 | $3.83 | 95.27% | 99.74% | 1.57 | 46,400 | 144.21% |
| LVWR | LIVEWIRE GROUP INC | $3.12 | -5.17% | -31.43% | -26.42% | -35.67% | -20.81% | -36.84% | -40.46% | -69.71% | N/A | $9.04 | $0.93 | 65.48% | 235.48% | 1.17 | 53,000 | -43.01% |
| HMC | HONDA MOTOR CO LTD | $29.80 | 1.81% | -0.53% | 1.53% | -5.25% | 0.10% | -0.60% | 23.50% | 5.75% | 3.15% | $34.89 | $24.56 | 14.59% | 21.34% | 0.77 | 1,200,000 | 33.93% |
| WKHS | WORKHORSE GROUP INC | $5.51 | 2.80% | -0.90% | -27.40% | -58.63% | -83.06% | -95.19% | -99.89% | -99.99% | -99.97% | $115.88 | $5.01 | 95.24% | 9.98% | 1.60 | 144,000 | -25.00% |
| TSLA | TESLA INC | $435.80 | 1.02% | -0.52% | -0.86% | -0.66% | 46.33% | 10.35% | 263.86% | 48.56% | 2,998.03% | $498.83 | $214.25 | 12.64% | 103.41% | 2.04 | 55,121,000 | -7.51% |
| RIVN | RIVIAN AUTOMOTIVE INC | $19.89 | -0.85% | 2.47% | 12.95% | 51.49% | 51.49% | 39.97% | 19.68% | N/A | N/A | $22.69 | $10.36 | 12.34% | 91.99% | 1.94 | 36,673,000 | -12.97% |
| STLA | STELLANTIS NV | $11.05 | 2.50% | -3.24% | -7.45% | 2.31% | 9.30% | -13.47% | -29.26% | -37.64% | 38.30% | $14.28 | $8.39 | 22.62% | 31.66% | 1.34 | 23,581,000 | 207.61% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $22.20 | 3.98% | 12.06% | 32.83% | -20.29% | -31.48% | -33.33% | -86.67% | N/A | N/A | $42.60 | $11.75 | 47.89% | 88.94% | 1.26 | 169,000 | -22.12% |
| EMPD | EMPERY DIGITAL INC | $4.80 | 2.35% | 3.23% | 0.84% | -40.00% | -35.66% | -85.33% | -100.00% | N/A | N/A | $80.80 | $4.04 | 94.06% | 18.96% | 1.05 | 281,000 | -12.46% |
| LI | LI AUTO INC | $16.82 | -0.71% | -2.49% | -6.30% | -31.74% | -37.66% | -27.47% | -23.68% | -50.96% | N/A | $33.12 | $16.11 | 49.21% | 4.41% | 1.10 | 2,767,000 | -10.86% |
| LCID | LUCID GROUP INC | $11.24 | 2.18% | 0.81% | -11.91% | -50.09% | -51.13% | -62.28% | -83.42% | -88.79% | N/A | $35.90 | $10.46 | 68.69% | 7.51% | 1.78 | 6,015,000 | -35.52% |
| SBLX | STABLEX TECHNOLOGIES INC | $3.20 | 3.56% | 21.67% | -1.84% | -47.97% | -53.82% | -71.79% | -95.61% | -99.63% | -99.98% | $13.60 | $2.32 | 76.47% | 37.93% | 1.29 | 184,000 | 87.76% |
| VFS | VINFAST AUTO LTD | $3.45 | 0.88% | 2.07% | 0.88% | 2.99% | -1.43% | -16.67% | -65.81% | N/A | N/A | $4.36 | $2.56 | 20.87% | 34.77% | 0.12 | 162,000 | -33.88% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.43 | 6.75% | 10.91% | -48.55% | -97.19% | -99.79% | -99.79% | -100.00% | N/A | N/A | $299.00 | $0.34 | 99.86% | 25.59% | 0.26 | 306,000 | -85.39% |
| EVTV | ENVIROTECH VEHICLES INC | $0.49 | -2.00% | 21.23% | -59.08% | -68.92% | -71.27% | -95.87% | -98.34% | -99.34% | N/A | $14.00 | $0.33 | 96.49% | 47.89% | 0.74 | 4,228,000 | -67.07% |
| SSM | SONO GROUP NV | $7.25 | 0.00% | -0.41% | 5.69% | -18.17% | 3.57% | -27.50% | -88.63% | N/A | N/A | $27.73 | $1.61 | 73.86% | 350.31% | -0.05 | 1,100 | N/A |
| CENN | CENNTRO INC | $0.16 | 5.23% | 7.33% | -3.01% | -39.47% | -74.03% | -86.91% | -96.30% | -99.69% | -99.99% | $1.24 | $0.13 | 87.02% | 26.77% | 1.04 | 2,764,000 | 148.34% |
| GGR | GOGORO INC | $3.12 | -1.58% | 2.97% | -17.48% | -41.35% | -58.76% | -66.75% | -96.10% | -98.50% | N/A | $10.15 | $2.72 | 69.25% | 14.71% | 0.88 | 16,000 | 280.95% |
| GP | GREENPOWER MOTOR CO INC | $0.82 | 7.88% | 3.92% | -20.29% | -74.10% | -80.22% | -89.47% | -96.07% | -99.73% | -94.62% | $35.65 | $0.74 | 97.70% | 10.95% | 1.57 | 17,200 | -23.56% |
| AIIO | ROBOAI INC | $0.31 | -7.23% | -0.32% | -48.75% | -79.60% | -80.87% | -59.74% | -96.82% | -96.99% | N/A | $3.48 | $0.25 | 91.15% | 22.22% | 0.48 | 3,321,000 | 247.02% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.60 | -9.50% | -5.81% | -35.83% | -24.05% | 20.00% | -66.85% | N/A | N/A | N/A | $2.41 | $0.35 | 75.10% | 69.97% | -0.08 | 379,000 | 910.67% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.40 | -14.68% | -4.30% | -78.04% | -97.88% | -99.29% | -99.80% | -99.98% | N/A | N/A | $200.00 | $0.38 | 99.80% | 5.53% | 0.52 | 13,797,000 | -10.16% |
| LOT | LOTUS TECHNOLOGY INC | $1.32 | -2.22% | -7.04% | -2.58% | -38.17% | -38.32% | -63.43% | -86.96% | N/A | N/A | $3.86 | $1.06 | 65.81% | 24.53% | 0.31 | 21,600 | -93.61% |