| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $62.33 | -5.58% | -2.76% | 17.81% | 11.59% | 3.55% | 67.43% | 198.73% | 142.08% | 575.66% | $62.90 | $30.04 | 0.91% | 107.49% | 1.15 | 477,000 | 75.37% |
| NIU | NIU TECHNOLOGIES | $3.60 | 2.22% | 6.98% | 17.95% | 1.66% | -25.81% | 44.88% | -13.00% | -90.16% | N/A | $5.67 | $2.22 | 36.51% | 62.16% | 1.40 | 304,000 | -76.34% |
| RACE | FERRARI NV | $373.34 | 0.76% | 2.64% | 10.50% | -1.73% | -19.61% | -21.63% | 43.94% | 90.59% | 878.13% | $519.10 | $328.00 | 28.08% | 13.82% | 0.95 | 632,000 | -16.73% |
| GM | GENERAL MOTORS CO | $82.43 | -1.99% | -0.83% | 1.71% | 10.96% | 37.40% | 66.71% | 105.52% | 57.39% | 172.66% | $87.62 | $41.60 | 5.92% | 98.15% | 1.17 | 9,306,000 | 60.06% |
| LVWR | LIVEWIRE GROUP INC | $1.59 | 47.17% | 0.43% | -10.34% | -45.71% | -36.76% | -3.70% | -67.75% | -77.52% | N/A | $9.04 | $0.93 | 82.41% | 70.97% | 1.22 | 182,000 | 219.30% |
| HMC | HONDA MOTOR CO LTD | $30.12 | 0.00% | -0.73% | 0.40% | -0.59% | -11.67% | 8.00% | 15.09% | 8.85% | 15.49% | $34.89 | $24.56 | 13.67% | 22.64% | 0.77 | 697,000 | -18.19% |
| TM | TOYOTA MOTOR CORP | $241.73 | 0.37% | 0.40% | 7.53% | 19.85% | 22.94% | 33.89% | 78.07% | 64.01% | 130.76% | $248.90 | $155.00 | 2.88% | 55.95% | 0.80 | 339,000 | 36.69% |
| NIO | NIO INC | $5.19 | -1.93% | 3.25% | 10.41% | -6.78% | -24.03% | 7.84% | -45.44% | -88.88% | N/A | $8.01 | $3.02 | 35.21% | 71.85% | 1.66 | 26,214,000 | -21.91% |
| SEV | APTERA MOTORS CORP | $2.14 | 0.93% | 20.67% | 44.97% | -61.15% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 80.95% | 65.89% | 1.75 | 555,000 | 51.64% |
| TSLA | TESLA INC | $417.40 | -2.11% | -0.76% | -6.12% | -4.22% | 16.18% | 40.50% | 96.78% | 81.46% | 3,119.95% | $498.83 | $214.25 | 16.32% | 94.82% | 2.03 | 54,649,000 | -5.12% |
| WKHS | WORKHORSE GROUP INC | $3.53 | -0.85% | -4.63% | -29.01% | -66.40% | -79.02% | -95.01% | -99.94% | -99.99% | -99.98% | $71.55 | $3.31 | 95.07% | 6.65% | 1.70 | 92,000 | 58.62% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.56 | -8.20% | 5.32% | -50.95% | -56.36% | -77.51% | -62.95% | -99.99% | -100.00% | N/A | $3.61 | $0.44 | 84.46% | 27.79% | 1.90 | 21,576,000 | -10.07% |
| XPEV | XPENG INC | $18.18 | -2.31% | 0.06% | -5.48% | -15.99% | -27.00% | -19.24% | 106.51% | -47.93% | N/A | $28.24 | $16.13 | 35.61% | 12.71% | 1.56 | 4,627,000 | -41.11% |
| F | FORD MOTOR CO | $14.43 | -0.14% | 4.57% | 7.22% | 9.25% | 21.71% | 52.16% | 19.49% | 23.16% | 15.56% | $14.50 | $8.44 | 0.48% | 70.95% | 1.22 | 58,928,000 | -9.15% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.70 | -1.88% | 9.02% | 12.12% | 13.04% | -41.95% | -41.95% | -87.82% | N/A | N/A | $42.60 | $11.75 | 53.76% | 67.66% | 1.29 | 195,000 | -64.86% |
| EMPD | EMPERY DIGITAL INC | $4.13 | -3.87% | 6.43% | -14.99% | -23.36% | -42.55% | -46.68% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.63% | 29.67% | 1.13 | 1,583,000 | 78.87% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.25 | 2.36% | 0.13% | -0.89% | -3.52% | 18.17% | 36.93% | -15.39% | N/A | N/A | $22.69 | $10.36 | 32.79% | 47.20% | 1.94 | 19,210,000 | -8.27% |
| LI | LI AUTO INC | $18.45 | -2.98% | -2.29% | 5.67% | -2.88% | -27.38% | -45.62% | -23.18% | -29.44% | N/A | $32.79 | $15.71 | 43.73% | 17.44% | 1.09 | 1,815,000 | 13.79% |
| EVTV | ENVIROTECH VEHICLES INC | $1.82 | -3.85% | 1.16% | -33.08% | 47.06% | -24.57% | -49.86% | -95.15% | -98.28% | N/A | $5.07 | $0.33 | 64.10% | 448.19% | 0.74 | 864,000 | 31.31% |
| LCID | LUCID GROUP INC | $10.28 | 3.02% | 8.62% | -0.47% | -20.85% | -49.81% | -53.04% | -87.91% | -96.56% | N/A | $33.70 | $9.12 | 69.50% | 12.72% | 1.80 | 13,737,000 | 47.81% |
| SBLX | STABLEX TECHNOLOGIES INC | $2.76 | -12.68% | 0.00% | -16.03% | -31.73% | -61.19% | -74.46% | -97.19% | -99.74% | -99.99% | $12.32 | $2.11 | 77.60% | 30.81% | 1.30 | 94,500 | -63.79% |
| STLA | STELLANTIS NV | $7.71 | 4.41% | 7.19% | -16.84% | -22.00% | -18.11% | -39.43% | -54.29% | -50.85% | 20.15% | $13.14 | $7.03 | 41.32% | 9.67% | 1.30 | 11,273,000 | 1.61% |
| VFS | VINFAST AUTO LTD | $3.30 | -0.91% | 0.31% | -2.39% | 1.24% | -5.49% | -8.40% | -67.81% | N/A | N/A | $3.82 | $2.56 | 13.61% | 28.91% | 0.14 | 216,000 | 55.40% |
| GP | GREENPOWER MOTOR CO INC | $1.28 | -1.56% | 14.55% | 31.25% | 27.27% | -63.35% | -79.26% | -94.96% | -99.48% | -91.00% | $35.65 | $0.74 | 96.41% | 72.97% | 1.56 | 118,000 | 195.00% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.08 | -7.69% | -13.51% | -45.61% | -86.55% | -99.91% | -99.91% | -100.00% | N/A | N/A | $3.43k | $2.00 | 99.94% | 4.00% | 0.29 | 3,900 | -72.92% |
| LOT | LOTUS TECHNOLOGY INC | $1.14 | 0.88% | 5.50% | -17.27% | -14.18% | -45.88% | -51.68% | -88.81% | N/A | N/A | $2.75 | $1.06 | 58.55% | 7.55% | 0.33 | 18,600 | 4.49% |
| GGR | GOGORO INC | $3.29 | 0.30% | 12.63% | 2.17% | -16.67% | -56.00% | -61.54% | -95.91% | -98.45% | N/A | $8.77 | $2.72 | 62.48% | 20.96% | 0.90 | 21,000 | 180.00% |
| SSM | SONO GROUP NV | $7.05 | 2.70% | -0.14% | 1.69% | 20.67% | 38.43% | 2.70% | -82.45% | N/A | N/A | $27.73 | $1.61 | 74.58% | 337.89% | -0.04 | 1,400 | 211.11% |
| FLYE | FLY-E GROUP INC | $2.18 | -2.75% | -12.40% | -66.13% | -52.78% | -86.19% | -95.21% | N/A | N/A | N/A | $161.80 | $2.02 | 98.65% | 7.92% | 1.48 | 7,900 | -67.08% |
| AIIO | ROBOAI INC | $0.13 | -6.02% | 5.04% | -51.74% | -83.77% | -90.23% | -79.41% | -98.88% | -98.75% | N/A | $3.48 | $0.11 | 96.18% | 23.15% | 0.52 | 17,302,000 | 808.24% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.58 | -2.25% | 6.19% | -5.35% | 4.62% | 7.40% | -60.14% | N/A | N/A | N/A | $2.41 | $0.35 | 75.98% | 64.02% | -0.04 | 9,600 | -26.15% |
| CENN | CENNTRO INC | $0.12 | 0.00% | -0.85% | -27.33% | -29.52% | -77.84% | -85.00% | -97.80% | -99.92% | -99.99% | $1.11 | $0.11 | 89.46% | 3.54% | 1.56 | 737,000 | -18.20% |