Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $55.34 | 5.79% | 27.72% | 22.43% | 48.68% | 44.45% | 13.92% | 347.73% | 295.00% | 322.77% | $60.45 | $30.04 | 8.45% | 84.22% | 1.16 | 3,070,000 | 23.19% |
F | FORD MOTOR CO | $11.32 | 0.35% | 4.62% | -3.08% | 10.12% | 22.51% | 11.75% | -28.26% | 59.66% | -24.48% | $11.97 | $8.44 | 5.43% | 34.11% | 1.20 | 48,403,000 | -32.53% |
NIU | NIU TECHNOLOGIES | $3.78 | 1.07% | 7.69% | 6.18% | 9.25% | 75.00% | 105.43% | -40.75% | -82.47% | N/A | $4.90 | $1.66 | 22.86% | 127.71% | 1.37 | 510,000 | 64.52% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | -2.83% | -0.96% | -4.63% | -10.43% | -8.04% | 50.36% | -89.52% | N/A | N/A | $1.94 | $0.65 | 46.91% | 58.22% | 1.30 | 3,986,000 | 54.98% |
TM | TOYOTA MOTOR CORP | $188.64 | 3.94% | 4.98% | 10.83% | 0.38% | 1.93% | 11.38% | 20.77% | 44.47% | 43.90% | $201.00 | $155.00 | 6.15% | 21.70% | 0.76 | 507,000 | 20.14% |
HMC | HONDA MOTOR CO LTD | $32.56 | 3.50% | 3.93% | 9.37% | 7.71% | 16.29% | 10.60% | 29.05% | 30.87% | -8.59% | $34.51 | $23.41 | 5.65% | 39.09% | 0.76 | 1,242,000 | 45.95% |
LI | LI AUTO INC | $24.79 | 0.57% | -1.78% | -8.12% | -8.96% | -5.99% | 25.65% | -25.33% | 50.97% | N/A | $33.12 | $17.44 | 25.15% | 42.14% | 1.15 | 2,352,000 | -47.42% |
GM | GENERAL MOTORS CO | $53.53 | 1.10% | 1.90% | 2.57% | 13.05% | 14.95% | 25.27% | 42.52% | 91.32% | 67.60% | $61.24 | $41.60 | 12.59% | 28.68% | 1.17 | 4,125,000 | -31.58% |
XPEV | XPENG INC | $20.20 | 2.96% | 11.91% | 12.66% | 3.06% | 21.32% | 185.71% | -12.40% | N/A | N/A | $27.16 | $6.60 | 25.63% | 206.06% | 1.63 | 9,101,000 | 157.53% |
RACE | FERRARI NV | $443.84 | -1.08% | 1.74% | -9.24% | -7.67% | -3.68% | 5.54% | 107.83% | 140.89% | N/A | $519.10 | $391.54 | 14.50% | 13.36% | 0.95 | 480,000 | -24.29% |
NWTN | NWTN INC | $1.15 | -11.54% | -18.44% | -28.57% | 60.84% | 88.52% | 43.75% | -88.83% | -88.38% | N/A | $3.48 | $0.30 | 66.95% | 288.51% | 0.46 | 389,000 | 357.65% |
LVWR | LIVEWIRE GROUP INC | $3.28 | -2.67% | 0.92% | -16.75% | 192.86% | 31.73% | -49.92% | -67.10% | N/A | N/A | $9.04 | $0.93 | 63.71% | 252.69% | 1.06 | 60,000 | -43.40% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.74 | -2.50% | -5.73% | 48.20% | 0.14% | -47.45% | -70.60% | N/A | N/A | N/A | $3.52 | $0.35 | 78.95% | 109.92% | -0.15 | 906,000 | -15.96% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.47 | 5.11% | 22.89% | 27.98% | 102.46% | 62.50% | -73.71% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 78.33% | 197.23% | 1.64 | 9,708,000 | -20.01% |
BINI | BOLLINGER INNOVATIONS INC | $1.73 | -19.16% | -76.93% | -96.70% | -99.97% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $9.45B | $1.67 | 100.00% | 3.59% | 1.04 | 13,110,000 | 213.19% |
FLYE | FLY-E GROUP INC | $6.82 | 0.59% | 14.05% | 58.79% | 232.68% | 181.24% | 110.17% | N/A | N/A | N/A | $8.30 | $1.65 | 17.83% | 314.34% | 1.78 | 4,685,000 | 29.35% |
STLA | STELLANTIS NV | $9.43 | 2.28% | 7.28% | -6.73% | -4.55% | -27.29% | -39.24% | -37.51% | -16.03% | -43.06% | $16.92 | $8.39 | 44.27% | 12.36% | 1.27 | 12,907,000 | -36.79% |
LOT | LOTUS TECHNOLOGY INC | $2.03 | -0.49% | 6.84% | -5.14% | 3.57% | -17.48% | -63.16% | -79.41% | N/A | N/A | $6.49 | $1.06 | 68.71% | 91.51% | 0.27 | 227,000 | 15.82% |
CENN | CENNTRO INC | $0.50 | 2.65% | 2.44% | -18.87% | -41.51% | -50.20% | -63.55% | -96.82% | -99.20% | N/A | $1.49 | $0.47 | 66.24% | 7.02% | 1.10 | 172,000 | -14.85% |
RIVN | RIVIAN AUTOMOTIVE INC | $11.79 | -2.32% | -4.77% | -10.21% | -13.82% | -9.24% | -19.90% | -69.05% | N/A | N/A | $17.15 | $9.50 | 31.25% | 24.11% | 1.95 | 31,601,000 | -4.90% |
EMPD | EMPERY DIGITAL INC | $9.80 | -2.10% | 0.51% | 31.37% | 79.92% | -2.78% | -91.10% | -100.00% | N/A | N/A | $131.84 | $4.40 | 92.57% | 122.73% | 0.99 | 64,500 | 20.34% |
WKHS | WORKHORSE GROUP INC | $1.70 | -2.30% | 3.03% | -37.27% | 61.90% | -73.82% | -88.57% | -99.85% | -99.96% | -99.77% | $24.25 | $0.81 | 92.99% | 111.18% | 1.60 | 997,000 | 28.31% |
SCAG | SCAGE FUTURE | $3.86 | 1.58% | -14.22% | -8.10% | -61.40% | -64.29% | -66.26% | -61.48% | N/A | N/A | $30.00 | $2.91 | 87.13% | 32.65% | 0.04 | 5,300 | -36.14% |
VFS | VINFAST AUTO LTD | $3.46 | -0.57% | 2.06% | -1.14% | -5.72% | -8.71% | -7.49% | -64.51% | N/A | N/A | $5.38 | $2.56 | 35.69% | 35.16% | 0.10 | 196,000 | -60.00% |
TSLA | TESLA INC | $329.65 | 2.29% | 8.93% | 10.69% | 15.74% | -6.01% | 65.79% | 13.51% | 248.57% | 1,950.57% | $488.54 | $194.67 | 32.52% | 69.34% | 2.04 | 91,200,000 | 36.82% |
NIO | NIO INC | $4.84 | 3.42% | -3.39% | 38.29% | 22.22% | 11.78% | 26.70% | -76.00% | -65.94% | N/A | $7.71 | $3.02 | 37.22% | 60.26% | 1.69 | 35,698,000 | 30.64% |
LCID | LUCID GROUP INC | $2.13 | -1.84% | -11.98% | -7.39% | -7.79% | -23.10% | -32.38% | -88.62% | -78.72% | N/A | $4.43 | $1.93 | 51.92% | 10.36% | 1.60 | 67,648,000 | 11.19% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.95 | 0.03% | 3.39% | 10.62% | 11.09% | 12.51% | 90.09% | N/A | N/A | N/A | $33.32 | $13.00 | 13.11% | 122.69% | 0.95 | 157,000 | -17.37% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.15 | 4.23% | 5.71% | -47.70% | -62.34% | -82.42% | -83.61% | N/A | N/A | N/A | $1.32 | $0.13 | 88.79% | 12.98% | 0.41 | 699,000 | -53.71% |
CJET | CHIJET MOTOR COMPANY INC | $1.64 | -11.35% | -36.92% | -18.81% | -14.63% | -5.48% | -33.06% | -99.45% | N/A | N/A | $4.41 | $1.09 | 62.81% | 50.18% | 0.24 | 20,000 | -16.67% |
AYRO | AYRO INC | $5.88 | -0.68% | -17.99% | -15.15% | -27.50% | -41.93% | -51.00% | -95.75% | -98.88% | -99.97% | $15.28 | $5.17 | 61.52% | 13.82% | 1.17 | 16,000 | -65.22% |
EVTV | ENVIROTECH VEHICLES INC | $1.78 | -1.06% | -3.63% | 4.15% | -28.20% | -50.96% | -89.08% | -96.52% | -95.95% | N/A | $26.11 | $1.50 | 93.18% | 18.67% | 0.65 | 214,000 | 91.07% |
GGR | GOGORO INC | $0.35 | 0.57% | 2.33% | -6.88% | 35.91% | -26.36% | -73.13% | -93.74% | N/A | N/A | $1.36 | $0.19 | 74.12% | 87.23% | 0.85 | 147,000 | -45.96% |
GP | GREENPOWER MOTOR CO INC | $0.35 | -9.51% | 5.71% | -15.18% | -20.90% | -53.13% | -60.00% | -89.74% | -95.81% | -72.82% | $1.90 | $0.28 | 81.47% | 25.71% | 1.59 | 550,000 | 67.17% |