Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $55.51 | -3.54% | -5.98% | -2.43% | 25.59% | 68.57% | 20.41% | 510.67% | 366.86% | 446.36% | $61.95 | $30.04 | 10.40% | 84.79% | 1.18 | 453,000 | -7.55% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.15 | -1.08% | 4.83% | 5.72% | 17.59% | 25.78% | 22.51% | N/A | N/A | N/A | $33.32 | $17.91 | 9.51% | 68.34% | 0.94 | 430,000 | -37.32% |
NIU | NIU TECHNOLOGIES | $4.81 | 2.56% | 3.66% | 8.33% | 40.64% | 15.07% | 93.17% | 20.55% | -77.57% | N/A | $5.37 | $1.66 | 10.43% | 189.76% | 1.37 | 1,015,000 | 26.24% |
F | FORD MOTOR CO | $12.27 | 2.59% | 5.50% | 4.69% | 8.11% | 23.44% | 14.14% | 6.97% | 81.78% | -10.24% | $12.32 | $8.44 | 0.41% | 45.36% | 1.24 | 69,113,000 | -2.20% |
XPEV | XPENG INC | $23.70 | 1.20% | 11.42% | 14.00% | 29.79% | 13.07% | 84.44% | 102.05% | 26.94% | N/A | $27.16 | $10.07 | 12.74% | 135.47% | 1.60 | 5,719,000 | -36.90% |
TM | TOYOTA MOTOR CORP | $191.83 | 0.39% | -3.16% | -0.90% | 11.83% | 9.98% | 7.73% | 41.48% | 44.85% | 62.10% | $202.87 | $155.00 | 5.44% | 23.76% | 0.77 | 391,000 | -4.63% |
GM | GENERAL MOTORS CO | $61.34 | 0.61% | 2.37% | 4.80% | 17.89% | 29.79% | 36.68% | 86.61% | 101.91% | 100.00% | $62.14 | $41.60 | 1.29% | 47.45% | 1.19 | 8,092,000 | 51.51% |
HMC | HONDA MOTOR CO LTD | $30.83 | 0.10% | -7.94% | -8.57% | 5.58% | 15.04% | -3.26% | 37.76% | 30.08% | 2.73% | $34.89 | $23.41 | 11.64% | 31.70% | 0.77 | 1,008,000 | -26.48% |
RACE | FERRARI NV | $490.24 | 1.03% | 2.01% | -0.37% | 0.18% | 13.85% | 7.54% | 162.58% | 165.57% | N/A | $519.10 | $391.54 | 5.56% | 25.21% | 0.96 | 375,000 | 63.04% |
AIIO | ROBOAI INC | $2.49 | -4.96% | 22.66% | 34.59% | 58.60% | 647.75% | 275.57% | -76.01% | -74.59% | N/A | $3.48 | $0.30 | 28.45% | 741.22% | 0.41 | 12,029,000 | -59.24% |
NIO | NIO INC | $7.65 | 0.39% | 7.44% | 16.26% | 117.95% | 97.67% | 8.82% | -50.61% | -64.84% | N/A | $7.90 | $3.02 | 3.16% | 153.31% | 1.65 | 56,120,000 | -47.57% |
LVWR | LIVEWIRE GROUP INC | $4.84 | 1.89% | 5.22% | 33.70% | 4.54% | 131.58% | -18.52% | -47.96% | -51.65% | N/A | $9.04 | $0.93 | 46.45% | 420.43% | 1.09 | 80,000 | -4.76% |
WKHS | WORKHORSE GROUP INC | $1.12 | 1.82% | 0.00% | -13.18% | -8.94% | -33.73% | -88.05% | -99.84% | -99.98% | -99.90% | $24.25 | $0.81 | 95.38% | 39.13% | 1.62 | 1,100,000 | 129.65% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.93 | -1.28% | -5.98% | -30.23% | -18.60% | -11.62% | -46.67% | -82.02% | N/A | N/A | $1.74 | $0.84 | 46.67% | 10.48% | 1.29 | 3,245,000 | 48.51% |
RIVN | RIVIAN AUTOMOTIVE INC | $14.61 | -0.48% | -7.47% | 5.34% | 8.46% | 10.02% | 39.94% | -54.19% | N/A | N/A | $17.15 | $9.50 | 14.81% | 53.79% | 1.94 | 27,346,000 | -43.70% |
STLA | STELLANTIS NV | $9.64 | 3.21% | 0.10% | 2.44% | -5.68% | -13.07% | -29.69% | -21.18% | -21.18% | -28.70% | $14.28 | $8.39 | 32.49% | 14.86% | 1.31 | 20,283,000 | 40.49% |
BINI | BOLLINGER INNOVATIONS INC | $2.47 | -17.94% | -61.29% | -95.27% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $138.00B | $2.35 | 100.00% | 5.11% | 1.17 | 2,414,000 | -37.64% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.37 | 5.38% | -16.97% | -34.13% | -19.88% | 21.24% | -50.90% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 69.28% | 64.86% | 1.73 | 8,837,000 | -0.66% |
TSLA | TESLA INC | $459.46 | 3.31% | 3.76% | 39.50% | 52.79% | 71.15% | 78.07% | 89.55% | 207.56% | 2,773.06% | $488.54 | $212.11 | 5.95% | 116.61% | 1.99 | 98,122,000 | 31.96% |
LI | LI AUTO INC | $25.50 | 0.63% | 0.28% | 4.51% | -4.96% | -0.55% | -10.84% | 8.70% | 51.79% | N/A | $33.12 | $19.10 | 23.01% | 33.48% | 1.10 | 5,313,000 | -27.33% |
FLYE | FLY-E GROUP INC | $0.68 | -1.16% | -22.81% | -4.23% | -86.14% | -68.74% | -75.41% | N/A | N/A | N/A | $8.30 | $0.51 | 91.81% | 33.33% | 1.91 | 641,000 | 89.09% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.70 | 4.61% | 0.43% | 34.67% | 40.60% | -28.27% | -63.95% | N/A | N/A | N/A | $3.52 | $0.35 | 80.03% | 99.15% | -0.11 | 166,000 | 16.90% |
VFS | VINFAST AUTO LTD | $3.21 | -0.47% | -0.16% | -4.61% | -9.97% | -0.47% | -13.38% | -67.26% | N/A | N/A | $5.38 | $2.56 | 40.43% | 25.20% | 0.11 | 766,000 | 70.98% |
LCID | LUCID GROUP INC | $24.30 | 2.12% | 5.72% | 37.57% | 19.68% | -3.97% | -25.48% | -82.76% | -75.11% | N/A | $36.40 | $15.25 | 33.25% | 59.31% | 1.66 | 10,416,000 | 35.96% |
SBLX | STABLEX TECHNOLOGIES INC | $5.28 | 5.39% | 0.57% | -3.03% | -33.50% | -36.86% | -60.28% | -93.02% | -98.56% | -99.98% | $15.28 | $4.20 | 65.45% | 25.71% | 1.21 | 206,000 | 543.75% |
EMPD | EMPERY DIGITAL INC | $7.61 | 1.20% | -4.16% | 6.28% | 12.16% | 14.01% | -86.56% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.58% | 72.95% | 0.99 | 1,044,000 | 9.09% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $3.70 | -3.90% | -5.85% | -29.92% | -64.45% | -83.77% | -91.51% | -99.07% | N/A | N/A | $46.20 | $3.42 | 91.99% | 8.19% | 0.37 | 107,000 | 15.05% |
SCAG | SCAGE FUTURE | $2.70 | 1.12% | -0.37% | -24.16% | -34.62% | -78.71% | -76.68% | -73.24% | N/A | N/A | $30.00 | $2.59 | 91.00% | 4.45% | 0.03 | 2,800 | -42.86% |
GP | GREENPOWER MOTOR CO INC | $3.16 | -10.48% | 0.00% | 1.94% | -18.03% | -32.75% | -76.93% | -86.78% | -97.57% | -71.79% | $35.65 | $2.28 | 91.14% | 38.60% | 1.61 | 76,000 | -84.86% |
SSM | SONO GROUP NV | $8.19 | 2.38% | -4.21% | 52.23% | 11.43% | 39.29% | 173.00% | -95.63% | N/A | N/A | $27.73 | $1.61 | 70.47% | 408.70% | -0.08 | 10,400 | 65.08% |
GGR | GOGORO INC | $0.30 | 0.00% | -12.79% | -14.53% | 9.89% | 14.50% | -41.18% | -91.25% | N/A | N/A | $0.75 | $0.19 | 60.00% | 59.57% | 0.86 | 429,000 | -11.91% |
LOT | LOTUS TECHNOLOGY INC | $2.11 | 2.93% | 3.43% | 1.93% | -4.09% | 32.70% | -57.72% | -78.73% | N/A | N/A | $5.14 | $1.06 | 58.97% | 99.06% | 0.29 | 163,000 | 87.36% |
CENN | CENNTRO INC | $0.59 | 0.51% | 1.73% | 12.86% | -12.37% | -30.00% | -49.09% | -93.89% | -97.17% | N/A | $1.47 | $0.47 | 60.00% | 25.11% | 1.05 | 192,000 | 21.52% |
CJET | CHIJET MOTOR COMPANY INC | $0.16 | -4.32% | -7.19% | -73.73% | -92.51% | -90.66% | -92.62% | -99.95% | N/A | N/A | $2.99 | $0.08 | 94.82% | 98.72% | 0.30 | 1,174,428,000 | 11,451.37% |
EVTV | ENVIROTECH VEHICLES INC | $1.50 | 0.00% | -27.54% | -29.25% | -20.21% | -39.78% | -91.53% | -96.70% | -96.15% | N/A | $21.30 | $1.46 | 92.96% | 2.74% | 0.71 | 337,000 | 3.06% |