Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $40.80 | -1.14% | 0.59% | 0.52% | 21.75% | -6.66% | -28.47% | 284.54% | 177.93% | 212.88% | $57.80 | $30.04 | 29.41% | 35.82% | 1.16 | 318,000 | -13.35% |
RACE | FERRARI NV | $463.44 | -1.95% | -3.97% | -5.59% | 5.17% | 2.04% | 11.22% | 170.21% | 173.09% | N/A | $509.13 | $391.54 | 8.97% | 18.36% | 0.94 | 617,000 | 31.00% |
XPEV | XPENG INC | $18.18 | -5.46% | -6.77% | -12.47% | -28.28% | 47.80% | 146.68% | -24.09% | N/A | N/A | $27.16 | $6.60 | 33.06% | 175.45% | 1.63 | 10,345,000 | 17.29% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | -1.90% | 0.98% | -0.96% | -8.04% | 0.98% | 43.06% | -89.64% | N/A | N/A | $1.94 | $0.61 | 46.91% | 68.85% | 1.30 | 2,091,000 | 29.63% |
LI | LI AUTO INC | $27.76 | -3.84% | -5.96% | -0.72% | -3.34% | 25.05% | 42.80% | -4.44% | N/A | N/A | $33.12 | $17.44 | 16.18% | 59.17% | 1.15 | 2,961,000 | 26.48% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $25.91 | -1.48% | -1.82% | -9.41% | -12.91% | -6.36% | 21.13% | N/A | N/A | N/A | $33.32 | $13.00 | 22.24% | 99.31% | 0.97 | 397,000 | 25.24% |
NIU | NIU TECHNOLOGIES | $3.15 | -3.67% | -8.70% | -11.27% | 22.57% | 71.20% | 75.00% | -56.97% | -73.53% | N/A | $4.90 | $1.65 | 35.71% | 90.91% | 1.42 | 510,000 | -0.97% |
GM | GENERAL MOTORS CO | $48.65 | -1.24% | 2.49% | -3.59% | 3.27% | -7.39% | 2.10% | 50.71% | 75.19% | 37.20% | $61.24 | $38.96 | 20.56% | 24.87% | 1.16 | 8,702,000 | 31.85% |
TM | TOYOTA MOTOR CORP | $178.75 | -1.78% | -3.45% | -7.85% | -2.31% | 1.64% | -10.33% | 14.95% | 40.31% | 31.91% | $208.86 | $155.00 | 14.42% | 15.32% | 0.74 | 432,000 | 11.92% |
F | FORD MOTOR CO | $10.43 | -0.95% | 1.66% | -1.60% | 9.44% | 0.38% | -12.65% | -11.69% | 60.46% | -30.70% | $14.85 | $8.44 | 29.76% | 23.56% | 1.20 | 90,052,000 | 17.92% |
MULN | MULLEN AUTOMOTIVE INC | $2.00 | -38.08% | -68.80% | -88.15% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $169.18M | $2.00 | 100.00% | 0.00% | 1.13 | 6,156,000 | 21.16% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.42 | -3.52% | -4.14% | -9.75% | 26.48% | -6.61% | 20.79% | -49.94% | N/A | N/A | $18.86 | $9.50 | 28.83% | 41.26% | 1.96 | 26,990,000 | 82.01% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | -1.96% | 20.97% | 27.12% | 21.95% | 20.97% | -92.63% | -99.99% | N/A | N/A | $27.60 | $0.83 | 94.57% | 80.51% | 1.59 | 9,827,000 | -57.81% |
WKHS | WORKHORSE GROUP INC | $0.98 | 1.55% | 4.37% | -4.85% | -62.02% | -92.16% | -97.39% | -99.86% | -99.91% | -99.86% | $35.38 | $0.81 | 97.23% | 21.74% | 1.60 | 219,000 | -44.27% |
HMC | HONDA MOTOR CO LTD | $29.12 | -0.21% | -0.41% | -1.72% | 1.01% | 14.38% | -8.89% | 21.43% | 10.60% | -11.54% | $33.72 | $23.41 | 13.64% | 24.39% | 0.75 | 1,115,000 | 32.42% |
STLA | STELLANTIS NV | $9.70 | -4.15% | -1.72% | -11.50% | -18.01% | -30.47% | -53.98% | -25.38% | 3.08% | -37.46% | $21.05 | $8.39 | 53.92% | 15.57% | 1.27 | 21,776,000 | 48.22% |
LOT | LOTUS TECHNOLOGY INC | $2.18 | 0.00% | -1.36% | 1.87% | 32.93% | -36.07% | -67.94% | -77.76% | N/A | N/A | $7.42 | $1.06 | 70.62% | 105.66% | 0.25 | 46,600 | 100.86% |
VFS | VINFAST AUTO LTD | $3.52 | -0.56% | 2.92% | -5.38% | 14.66% | -21.60% | -10.43% | -63.71% | N/A | N/A | $5.38 | $2.56 | 34.57% | 37.50% | 0.09 | 220,000 | -50.45% |
LCID | LUCID GROUP INC | $2.10 | -2.78% | -2.33% | -20.75% | 3.45% | -18.60% | -17.32% | -87.12% | N/A | N/A | $4.43 | $1.93 | 52.60% | 8.81% | 1.60 | 102,628,000 | 57.23% |
TSLA | TESLA INC | $325.31 | 1.94% | 10.22% | -2.62% | 35.16% | -25.43% | 78.28% | 50.79% | 392.45% | 1,848.90% | $488.54 | $177.00 | 33.41% | 83.79% | 2.05 | 128,964,000 | 22.67% |
NIO | NIO INC | $3.51 | -3.04% | -3.31% | -14.81% | -25.79% | -22.17% | -20.41% | -78.05% | -48.61% | N/A | $7.71 | $3.02 | 54.47% | 16.23% | 1.72 | 38,965,000 | 83.09% |
NWTN | NWTN INC | $1.97 | -1.99% | 21.60% | 189.71% | 380.49% | 87.62% | 18.67% | -80.65% | -79.82% | N/A | $3.48 | $0.30 | 43.39% | 565.54% | 0.50 | 129,000 | -9.79% |
CENN | CENNTRO INC | $0.94 | -2.18% | 1.18% | -7.55% | -3.18% | -15.80% | -49.30% | -94.25% | -99.33% | N/A | $1.84 | $0.64 | 48.75% | 47.34% | 1.09 | 38,400 | -18.30% |
VLCN | VOLCON INC | $5.21 | -8.63% | -2.80% | -12.14% | -25.37% | -84.85% | -98.63% | -100.00% | N/A | N/A | $810.88 | $4.40 | 99.36% | 18.41% | 0.94 | 113,000 | -2.59% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.31 | -3.40% | -3.10% | -11.83% | -56.89% | -69.01% | -69.01% | N/A | N/A | N/A | $1.45 | $0.24 | 78.41% | 32.07% | 0.38 | 270,000 | -14.29% |
FLYE | FLY-E GROUP INC | $0.82 | 17.50% | 34.26% | 59.34% | 74.26% | 86.99% | -77.80% | N/A | N/A | N/A | $7.62 | $0.33 | 89.25% | 148.94% | 1.88 | 498,000 | 223.38% |
GP | GREENPOWER MOTOR CO INC | $0.41 | -5.56% | -5.12% | -11.30% | -20.31% | -48.35% | -64.52% | -88.34% | -82.86% | -71.71% | $1.90 | $0.40 | 78.53% | 3.03% | 1.61 | 193,000 | 211.29% |
GGR | GOGORO INC | $0.26 | -3.04% | -0.39% | -11.76% | -33.77% | -57.50% | -82.41% | -94.60% | N/A | N/A | $1.76 | $0.19 | 85.51% | 35.64% | 0.82 | 119,000 | -41.38% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.60 | -3.83% | -2.90% | -51.06% | -50.66% | -71.20% | -74.92% | N/A | N/A | N/A | $3.52 | $0.46 | 82.90% | 30.87% | 0.35 | 68,000 | -22.73% |
LVWR | LIVEWIRE GROUP INC | $5.67 | -9.42% | -5.03% | 415.45% | 168.72% | -1.22% | -25.10% | -42.79% | N/A | N/A | $9.04 | $0.93 | 37.27% | 509.68% | 1.04 | 924,000 | -29.73% |
CJET | CHIJET MOTOR COMPANY INC | $1.60 | 0.00% | -10.11% | -21.95% | 37.93% | -15.79% | -81.61% | -99.46% | N/A | N/A | $15.78 | $1.09 | 89.86% | 46.52% | 0.25 | 700 | -91.36% |
EVTV | ENVIROTECH VEHICLES INC | $0.16 | -2.38% | -18.00% | -36.92% | -34.14% | -88.03% | -87.94% | -97.44% | -95.12% | N/A | $2.61 | $0.16 | 93.72% | 5.81% | 0.71 | 784,000 | -78.46% |
AYRO | AYRO INC | $0.41 | -2.14% | -2.14% | -6.38% | -20.35% | -49.38% | -51.65% | -94.29% | -98.08% | -99.98% | $0.96 | $0.34 | 56.96% | 20.88% | 1.24 | 61,400 | 20.39% |