| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC | HONDA MOTOR CO LTD | $34.25 | 0.56% | 2.76% | 5.29% | 21.58% | 35.06% | 9.49% | 5.61% | 12.44% | 15.44% | $34.56 | $23.25 | 0.90% | 47.34% | 0.79 | 782,000 | 35.29% |
| GM | GENERAL MOTORS CO | $77.09 | -6.84% | -8.23% | -8.17% | 1.70% | -4.28% | 32.91% | 159.91% | 33.67% | 142.80% | $91.85 | $65.89 | 16.07% | 17.00% | 1.17 | 24,696,000 | 209.32% |
| BLBD | BLUE BIRD CORP | $57.37 | 2.96% | 1.70% | -2.17% | -29.61% | -8.89% | 3.74% | 211.29% | 188.58% | 289.74% | $83.39 | $46.14 | 31.20% | 24.34% | 1.12 | 607,000 | -50.65% |
| NIO | NIO INC | $3.43 | 1.18% | -3.65% | -6.54% | -28.69% | -48.50% | -51.42% | -54.75% | -91.38% | N/A | $7.54 | $3.36 | 54.51% | 2.08% | 1.60 | 24,283,000 | 6.63% |
| TM | TOYOTA MOTOR CORP | $196.53 | 1.27% | 4.14% | 2.09% | 10.08% | -8.70% | -1.79% | 13.29% | 10.57% | 69.22% | $248.90 | $166.10 | 21.04% | 18.32% | 0.81 | 302,000 | 0.33% |
| F | FORD MOTOR CO | $12.15 | -0.25% | 0.41% | -7.74% | -13.15% | -5.59% | 1.33% | 4.38% | -24.25% | 1.50% | $17.78 | $11.11 | 31.66% | 9.36% | 1.22 | 33,469,000 | 6.59% |
| RACE | FERRARI NV | $400.24 | 1.52% | 2.21% | -3.82% | 7.73% | 7.35% | 0.48% | 32.66% | 79.45% | 658.32% | $437.15 | $312.51 | 8.44% | 28.07% | 0.95 | 364,000 | 43.31% |
| LVWR | LIVEWIRE GROUP INC | $1.63 | 5.16% | 4.49% | 6.54% | 97.58% | -15.10% | -71.85% | -80.43% | -83.32% | N/A | $6.44 | $0.65 | 74.69% | 151.54% | 1.20 | 81,000 | -30.17% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.67 | -1.48% | -40.09% | -59.20% | -95.95% | -98.45% | -99.70% | -100.00% | -100.00% | N/A | $235.50 | $0.65 | 99.72% | 2.31% | 1.91 | 1,828,000 | -10.70% |
| GP | GREENPOWER MOTOR CO INC | $1.52 | 4.11% | -5.88% | -62.52% | -80.51% | -68.97% | -89.59% | -98.92% | -99.78% | -99.24% | $14.85 | $0.97 | 89.76% | 57.51% | 1.44 | 186,000 | -79.65% |
| TSLA | TESLA INC | $373.71 | 1.54% | -0.41% | -0.42% | 1.12% | -4.79% | -16.48% | 76.29% | 29.49% | 2,715.57% | $498.83 | $297.38 | 25.08% | 25.67% | 2.04 | 32,123,000 | -17.25% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.43 | 0.73% | -7.03% | -19.08% | -27.90% | -26.54% | -4.97% | -25.66% | N/A | N/A | $22.69 | $12.16 | 45.22% | 2.22% | 1.92 | 18,427,000 | -7.48% |
| AIIO | ROBOAI INC | $0.74 | 0.00% | -35.65% | -54.04% | -79.15% | 5.71% | -97.15% | -99.61% | -99.64% | N/A | $23.40 | $0.54 | 96.84% | 37.04% | 0.79 | 652,000 | -63.12% |
| EMPD | EMPERY DIGITAL INC | $2.87 | 5.13% | -12.77% | -9.46% | -17.77% | -44.05% | -59.06% | -100.00% | -100.00% | N/A | $7.35 | $2.48 | 60.93% | 15.54% | 1.18 | 186,000 | 0.00% |
| NIU | NIU TECHNOLOGIES | $1.92 | 3.23% | 1.05% | -6.80% | -27.00% | -37.05% | -55.14% | -4.95% | -92.54% | N/A | $4.58 | $1.79 | 58.08% | 7.26% | 1.34 | 74,400 | -34.74% |
| VFS | VINFAST AUTO LTD | $2.87 | -1.03% | -5.28% | -15.09% | -8.01% | -34.02% | -12.50% | -46.65% | -70.62% | N/A | $5.29 | $2.78 | 45.70% | 3.24% | 0.19 | 761,000 | -58.48% |
| FABC | FABRICAI INC | $2.17 | -3.98% | 1.40% | -0.46% | -17.49% | -19.93% | -54.79% | -92.47% | -99.43% | -99.99% | $6.28 | $1.64 | 65.45% | 32.32% | 1.41 | 233,000 | 121.90% |
| STLA | STELLANTIS NV | $4.33 | 0.93% | -2.70% | -9.98% | -24.70% | -50.17% | -59.49% | -77.07% | -77.89% | -31.92% | $12.22 | $4.19 | 64.57% | 3.34% | 1.31 | 24,085,000 | -22.66% |
| WKHS | WORKHORSE GROUP INC | $2.65 | -0.38% | -12.83% | -11.67% | -3.99% | -8.93% | -79.92% | -99.78% | -99.99% | -99.99% | $13.44 | $2.31 | 80.28% | 14.72% | 1.78 | 43,000 | 48.28% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $3.77 | 11.54% | -15.09% | -51.73% | -75.74% | -80.13% | -85.15% | -94.65% | -98.75% | N/A | $26.85 | $3.22 | 85.96% | 17.08% | 1.31 | 383,000 | -48.31% |
| LI | LI AUTO INC | $11.93 | 5.67% | 1.53% | 3.56% | -3.56% | -36.24% | -47.05% | -62.59% | -61.79% | N/A | $22.44 | $10.66 | 46.84% | 11.91% | 1.02 | 6,189,000 | 302.67% |
| SEV | APTERA MOTORS CORP | $1.45 | 0.69% | -6.15% | -30.62% | -24.08% | -56.33% | -72.54% | N/A | N/A | N/A | $11.24 | $1.29 | 87.09% | 12.40% | 1.12 | 146,000 | 9.77% |
| XPEV | XPENG INC | $9.91 | 7.60% | 1.64% | -5.35% | -24.87% | -44.33% | -53.82% | -26.15% | -76.92% | N/A | $28.24 | $9.18 | 64.90% | 7.95% | 1.54 | 15,421,000 | 350.12% |
| LCID | LUCID GROUP INC | $3.27 | 5.65% | -2.53% | -23.95% | -54.01% | -51.56% | -83.56% | -92.36% | -98.65% | N/A | $19.80 | $2.37 | 83.48% | 37.97% | 1.81 | 24,359,000 | 354.12% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.27 | -3.79% | -38.05% | -93.44% | -99.01% | -99.58% | -99.99% | -100.00% | N/A | N/A | $23.42k | $1.24 | 99.99% | 2.42% | 0.35 | 61,600 | 12.00% |
| LOT | LOTUS TECHNOLOGY INC | $0.50 | -3.67% | -23.70% | -47.47% | -44.56% | -64.10% | -74.61% | -95.32% | -94.88% | N/A | $1.97 | $0.50 | 74.68% | 0.00% | 0.40 | 118,000 | 35.63% |
| SSM | SONO GROUP NV | $1.17 | -1.68% | -10.00% | -10.34% | -68.46% | -82.11% | -87.32% | 125.00% | N/A | N/A | $10.54 | $1.05 | 88.90% | 11.43% | 0.00 | 76,000 | -32.74% |
| FLYE | FLY-E GROUP INC | $2.13 | -3.18% | -40.00% | 44.90% | 15.14% | -4.05% | -80.93% | N/A | N/A | N/A | $22.00 | $1.22 | 90.32% | 74.59% | 1.38 | 158,000 | -14.13% |
| GGR | GOGORO INC | $2.90 | -2.03% | -10.49% | 3.57% | -14.71% | -33.03% | -33.56% | -94.84% | -98.53% | N/A | $5.43 | $2.02 | 46.59% | 43.56% | 0.90 | 6,600 | 0.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.46 | -1.49% | 3.58% | -33.86% | -32.80% | -19.20% | -56.73% | N/A | N/A | N/A | $1.48 | $0.37 | 68.72% | 26.85% | 0.18 | 29,400 | -45.56% |
| CENN | CENNTRO INC | $2.53 | 1.20% | -27.92% | -45.47% | -24.02% | -35.95% | -80.03% | -97.62% | -99.96% | -99.61% | $27.15 | $2.40 | 90.68% | 5.42% | 1.53 | 13,500 | -60.76% |