| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $51.17 | 397,000 | 30.16% | 51.15 | 52.42 | 55.11 | 52.31 | 44.47 | 43.05 | 32.90 | 27.75 | 79.18 | 64.84 | -1.11 | -1.20 | 0.09 | 1.18 | ||
| GM | GENERAL MOTORS CO | $70.52 | 7,099,000 | -21.15% | 70.00 | 68.73 | 62.62 | 58.41 | 53.02 | 65.18 | 78.75 | 86.57 | 55.94 | 62.90 | 2.72 | 2.73 | -0.01 | 1.18 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.44 | 100,000 | -27.54% | 27.69 | 28.55 | 29.11 | 28.87 | 27.14 | 38.94 | 9.71 | 14.49 | 27.79 | 31.19 | -0.49 | -0.41 | -0.08 | 0.94 | ||
| F | FORD MOTOR CO | $13.19 | 67,911,000 | -4.96% | 13.16 | 13.03 | 12.29 | 11.85 | 10.90 | 57.72 | 55.96 | 57.22 | 40.27 | 37.83 | 0.30 | 0.32 | -0.01 | 1.23 | ||
| XPEV | XPENG INC | $25.01 | 27,413,000 | 38.34% | 24.72 | 23.52 | 22.59 | 21.02 | 20.41 | 55.20 | 70.76 | 83.61 | 61.98 | 79.53 | 1.07 | 0.74 | 0.33 | 1.57 | ||
| NIU | NIU TECHNOLOGIES | $3.89 | 411,000 | 9.31% | 4.00 | 4.12 | 4.39 | 4.16 | 3.67 | 39.20 | 31.80 | 38.77 | 50.07 | 68.13 | -0.13 | -0.13 | -0.00 | 1.40 | ||
| AIIO | ROBOAI INC | $0.59 | 2,073,000 | 20.45% | 0.55 | 0.77 | 1.35 | 1.39 | 1.14 | 36.63 | 25.40 | 26.33 | 72.29 | 70.02 | -0.24 | -0.25 | 0.02 | 0.53 | ||
| RACE | FERRARI NV | $417.16 | 572,000 | -10.20% | 410.53 | 405.52 | 439.11 | 459.36 | 460.55 | 50.08 | 68.47 | 77.60 | 88.21 | 92.30 | -4.28 | -9.03 | 4.75 | 0.93 | ||
| TM | TOYOTA MOTOR CORP | $204.08 | 288,000 | 21.01% | 203.82 | 204.61 | 199.70 | 191.94 | 187.49 | 52.93 | 52.05 | 55.82 | 32.32 | 37.44 | 1.62 | 1.93 | -0.32 | 0.79 | ||
| LVWR | LIVEWIRE GROUP INC | $4.58 | 70,500 | 43.88% | 4.84 | 5.29 | 5.06 | 4.44 | 3.56 | 42.73 | 30.23 | 29.97 | 25.44 | 24.58 | -0.11 | -0.01 | -0.10 | 1.15 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.11 | 60,069,000 | 2.20% | 15.50 | 14.37 | 14.17 | 13.59 | 13.27 | 52.70 | 68.82 | 82.58 | 61.50 | 79.89 | 0.76 | 0.50 | 0.27 | 1.96 | ||
| SEV | APTERA MOTORS CORP | $6.60 | 168,000 | -37.31% | 7.62 | 7.51 | N/A | N/A | N/A | 36.41 | 12.39 | 22.33 | N/A | N/A | N/A | N/A | N/A | 2.49 | ||
| TSLA | TESLA INC | $404.35 | 105,507,000 | -11.30% | 437.19 | 442.74 | 429.67 | 376.87 | 338.50 | 41.07 | 15.87 | 25.09 | 1.90 | 9.22 | -2.47 | 4.41 | -6.87 | 2.05 | ||
| WKHS | WORKHORSE GROUP INC | $0.62 | 1,017,000 | -37.53% | 0.78 | 0.93 | 1.04 | 1.41 | 1.97 | 14.91 | 4.34 | 4.97 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.62 | ||
| HMC | HONDA MOTOR CO LTD | $30.07 | 1,108,000 | 30.20% | 30.14 | 30.77 | 31.74 | 31.92 | 30.39 | 41.94 | 25.34 | 21.28 | 37.01 | 27.09 | -0.50 | -0.46 | -0.04 | 0.77 | ||
| NIO | NIO INC | $6.16 | 54,311,000 | -10.90% | 6.81 | 6.91 | 6.99 | 5.88 | 4.95 | 34.73 | 9.84 | 7.80 | 0.00 | 0.00 | -0.15 | -0.03 | -0.12 | 1.66 | ||
| STLA | STELLANTIS NV | $10.38 | 9,880,000 | -22.46% | 10.34 | 10.57 | 10.14 | 9.88 | 10.47 | 49.72 | 47.12 | 50.55 | 46.61 | 51.16 | 0.06 | 0.08 | -0.02 | 1.33 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.01 | 7,247,000 | -37.05% | 1.16 | 1.29 | 1.45 | 1.85 | 1.56 | 29.44 | 4.48 | 6.79 | 0.00 | 0.61 | -0.12 | -0.10 | -0.02 | 1.82 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.78 | 261,000 | -87.10% | 2.83 | 5.72 | 10.96 | 104.42 | 137.96 | 27.45 | 4.36 | 2.56 | 21.26 | 10.68 | -5.45 | -6.68 | 1.23 | 0.31 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.52 | 23,297,000 | 103.61% | 0.72 | 0.79 | 0.89 | 0.99 | 1.03 | 23.01 | 7.03 | 21.54 | 22.40 | 48.75 | -0.07 | -0.05 | -0.02 | 1.31 | ||
| EMPD | EMPERY DIGITAL INC | $6.53 | 519,000 | 9.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| LI | LI AUTO INC | $19.77 | 3,781,000 | 3.14% | 20.08 | 20.83 | 23.10 | 24.66 | 25.63 | 30.66 | 17.07 | 19.20 | 62.46 | 70.71 | -0.92 | -0.97 | 0.04 | 1.08 | ||
| FLYE | FLY-E GROUP INC | $4.61 | 18,700 | 52.03% | 6.02 | 10.19 | 12.66 | 46.62 | 48.63 | 32.13 | 0.31 | 0.68 | 0.00 | 0.08 | -3.11 | -2.82 | -0.28 | 1.90 | ||
| VFS | VINFAST AUTO LTD | $3.46 | 367,000 | 8.58% | 3.39 | 3.33 | 3.28 | 3.39 | 3.42 | 56.80 | 62.26 | 66.88 | 65.47 | 74.73 | 0.05 | 0.03 | 0.02 | 0.12 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.60 | 148,000 | 25.42% | 3.53 | 4.07 | 4.95 | 5.81 | 6.95 | 37.67 | 19.13 | 16.92 | 30.58 | 14.65 | -0.51 | -0.47 | -0.03 | 1.22 | ||
| LCID | LUCID GROUP INC | $14.20 | 11,339,000 | 12.53% | 16.56 | 17.52 | 20.01 | 21.50 | 23.07 | 24.41 | 10.44 | 19.08 | 20.65 | 42.14 | -1.35 | -1.16 | -0.19 | 1.71 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.68 | 248,000 | -75.47% | 1.25 | 1.83 | 3.00 | 5.39 | 13.59 | 21.17 | 3.40 | 3.97 | 0.51 | 4.93 | -0.66 | -0.60 | -0.06 | 0.51 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.32 | 47,000 | 34.29% | 1.53 | 1.67 | 1.89 | 2.01 | 1.99 | 22.46 | 5.84 | 5.72 | 3.91 | 3.01 | -0.15 | -0.12 | -0.03 | 0.30 | ||
| GGR | GOGORO INC | $3.67 | 35,000 | 66.67% | 3.80 | 3.86 | 5.14 | 6.07 | 6.23 | 34.99 | 19.72 | 38.48 | 63.07 | 75.62 | -0.36 | -0.44 | 0.08 | 0.89 | ||
| GP | GREENPOWER MOTOR CO INC | $1.49 | 39,200 | 232.20% | 1.86 | 2.32 | 2.90 | 3.63 | 4.38 | 31.45 | 3.76 | 4.51 | 3.58 | 3.17 | -0.44 | -0.37 | -0.07 | 1.56 | ||
| CENN | CENNTRO INC | $0.16 | 4,569,000 | -41.19% | 0.17 | 0.20 | 0.37 | 0.48 | 0.68 | 24.09 | 12.93 | 9.89 | 56.43 | 65.14 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.16 | 36,600 | -76.98% | 1.27 | 1.40 | 1.73 | 1.84 | 2.22 | 34.68 | 10.93 | 15.66 | 0.00 | 4.81 | -0.13 | -0.12 | -0.01 | 0.71 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 32,000 | -7.78% | 0.74 | 0.91 | 0.80 | 0.68 | 0.83 | 33.45 | 7.22 | 7.80 | 2.79 | 3.38 | -0.06 | -0.01 | -0.05 | -0.12 | ||
| SSM | SONO GROUP NV | $6.89 | 2,100 | -44.74% | 6.51 | 7.56 | 8.39 | 7.42 | 7.77 | 43.76 | 41.40 | 29.76 | 59.47 | 40.34 | -0.58 | -0.50 | -0.08 | -0.05 |