Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | TESLA INC | $142.05 | 106,478,280 | 23.81% | 160.74 | 166.63 | 177.71 | 202.18 | 224.31 | 27.84 | 4.86 | 5.58 | 0.00 | 0.00 | -8.11 | -5.74 | -2.37 | 1.51 |
LI | LI AUTO INC | $24.91 | 13,838,542 | 12.07% | 28.98 | 29.70 | 33.44 | 33.10 | 35.71 | 28.15 | 14.69 | 18.17 | 12.75 | 16.27 | -1.78 | -1.43 | -0.35 | 1.31 |
STLA | STELLANTIS NV | $24.58 | 7,451,014 | 24.92% | 26.11 | 26.97 | 26.87 | 24.66 | 21.85 | 28.86 | 8.29 | 7.59 | 0.78 | 0.80 | -0.50 | -0.20 | -0.30 | 1.22 |
F | FORD MOTOR CO | $12.88 | 86,074,624 | 118.71% | 12.57 | 12.87 | 12.58 | 12.08 | 12.09 | 53.93 | 20.86 | 11.29 | 20.15 | 7.86 | -0.07 | 0.03 | -0.10 | 1.22 |
LOBO | LOBO EV TECHNOLOGIES LTD | $2.96 | 17,589 | -41.27% | 7.36 | 8.58 | N/A | N/A | N/A | 19.31 | 3.94 | 6.80 | N/A | N/A | N/A | N/A | N/A | -1.92 |
BLBD | BLUE BIRD CORP | $33.98 | 640,182 | -48.16% | 35.21 | 36.29 | 34.18 | 29.86 | 25.06 | 43.33 | 15.12 | 16.02 | 4.78 | 3.52 | -0.01 | 0.53 | -0.54 | 1.07 |
XPEV | XPENG INC | $6.98 | 15,043,547 | 34.00% | 7.48 | 7.62 | 8.63 | 10.63 | 13.69 | 35.07 | 14.42 | 17.10 | 27.38 | 33.22 | -0.50 | -0.47 | -0.02 | 1.92 |
LCID | LUCID GROUP INC | $2.38 | 20,203,364 | 35.04% | 2.49 | 2.63 | 2.94 | 3.38 | 4.52 | 33.09 | 17.02 | 14.74 | 20.52 | 17.47 | -0.15 | -0.14 | -0.01 | 1.69 |
WKHS | WORKHORSE GROUP INC | $0.16 | 15,974,444 | 33.78% | 0.18 | 0.20 | 0.25 | 0.29 | 0.48 | 26.76 | 9.42 | 9.43 | 23.94 | 12.23 | -0.03 | -0.02 | -0.00 | 1.13 |
NIU | NIU TECHNOLOGIES | $2.06 | 298,852 | 2.74% | 2.16 | 1.96 | 1.85 | 1.95 | 2.47 | 53.55 | 47.39 | 50.60 | 35.23 | 39.17 | 0.08 | 0.08 | -0.01 | 1.17 |
RACE | FERRARI NV | $410.27 | 178,938 | -36.74% | 414.09 | 421.04 | 416.50 | 384.44 | 349.66 | 43.10 | 12.44 | 12.26 | 10.86 | 13.39 | -2.00 | 0.14 | -2.14 | 0.96 |
HMC | HONDA MOTOR CO LTD | $34.55 | 779,523 | -14.00% | 35.52 | 36.19 | 35.80 | 33.72 | 32.97 | 36.00 | 7.91 | 4.95 | 6.87 | 2.29 | -0.38 | -0.04 | -0.34 | 0.77 |
GM | GENERAL MOTORS CO | $43.21 | 21,173,267 | 36.97% | 43.14 | 43.83 | 41.60 | 38.50 | 35.66 | 53.79 | 16.46 | 12.23 | 8.98 | 2.99 | 0.28 | 0.62 | -0.34 | 1.28 |
TM | TOYOTA MOTOR CORP | $230.30 | 448,021 | 7.34% | 238.47 | 242.13 | 239.46 | 215.89 | 195.47 | 38.47 | 7.02 | 5.38 | 4.00 | 1.33 | -1.96 | 0.35 | -2.31 | 0.66 |
RIVN | RIVIAN AUTOMOTIVE INC | $8.79 | 34,799,842 | 31.23% | 9.17 | 9.88 | 11.51 | 15.09 | 18.14 | 33.13 | 18.43 | 17.02 | 38.15 | 34.35 | -0.85 | -0.82 | -0.04 | 2.24 |
GP | GREENPOWER MOTOR CO INC | $1.71 | 22,011 | -53.14% | 1.71 | 1.80 | 2.04 | 2.48 | 2.98 | 35.93 | 33.83 | 28.76 | 91.97 | 86.32 | -0.10 | -0.12 | 0.01 | 1.31 |
NIO | NIO INC | $4.00 | 59,876,778 | 69.43% | 4.13 | 4.35 | 5.16 | 6.19 | 8.04 | 36.15 | 22.75 | 19.62 | 45.52 | 33.05 | -0.38 | -0.37 | -0.01 | 1.38 |
HYZN | HYZON MOTORS INC | $0.57 | 506,224 | 77.78% | 0.64 | 0.71 | 0.68 | 0.75 | 0.99 | 34.61 | 4.36 | 4.78 | 0.43 | 1.08 | -0.03 | -0.01 | -0.02 | 1.81 |
LVWR | LIVEWIRE GROUP INC | $7.81 | 35,489 | 92.97% | 7.40 | 7.11 | 8.07 | 9.53 | 9.76 | 56.00 | 80.43 | 78.13 | 92.97 | 93.09 | -0.05 | -0.22 | 0.18 | 0.52 |
MULN | MULLEN AUTOMOTIVE INC | $2.55 | 1,051,830 | 16.52% | 3.31 | 3.89 | 5.54 | 8.48 | 36.59 | 22.10 | 4.27 | 2.82 | 1.40 | 1.55 | -0.82 | -0.76 | -0.05 | 0.95 |
EVTV | ENVIROTECH VEHICLES INC | $2.23 | 5,960 | -81.77% | 2.28 | 2.52 | 2.53 | 1.95 | 1.93 | 42.01 | 11.57 | 9.06 | 7.50 | 5.05 | -0.08 | -0.03 | -0.05 | 0.61 |
CENN | CENNTRO INC | $1.52 | 51,951 | -19.88% | 1.58 | 1.55 | 1.45 | 1.42 | 2.08 | 50.05 | 34.02 | 32.33 | 13.42 | 10.19 | 0.03 | 0.04 | -0.02 | 0.76 |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.34 | 4,716,540 | -21.54% | 1.41 | 1.50 | 1.60 | 1.86 | 2.50 | 36.93 | 18.69 | 16.51 | 16.15 | 10.54 | -0.09 | -0.07 | -0.02 | 1.26 |
VFS | VINFAST AUTO LTD | $2.43 | 5,019,580 | -10.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.26 |
CJET | CHIJET MOTOR COMPANY INC | $0.34 | 32,406 | 145.93% | 0.35 | 0.39 | 0.40 | 0.59 | 1.42 | 40.66 | 16.53 | 14.55 | 20.22 | 11.89 | -0.03 | -0.02 | -0.00 | 0.04 |
GOEV | CANOO INC | $3.40 | 5,862,158 | 64.08% | 2.70 | 2.87 | 2.75 | 3.94 | 7.19 | 58.53 | 66.20 | 53.86 | 83.12 | 71.79 | 0.02 | -0.06 | 0.08 | 0.82 |
AYRO | AYRO INC | $1.36 | 25,823 | -3.23% | 1.34 | 1.49 | 1.62 | 1.73 | 2.70 | 33.22 | 29.01 | 25.10 | 41.18 | 31.06 | -0.09 | -0.08 | -0.01 | 1.20 |
NWTN | NWTN INC | $7.07 | 60,078 | 660.19% | 7.12 | 7.16 | 5.96 | 6.64 | 7.93 | 54.11 | 44.24 | 39.27 | 21.45 | 16.33 | 0.35 | 0.42 | -0.08 | 0.16 |
LOT | LOTUS TECHNOLOGY INC | $5.88 | 13,982 | -74.47% | 6.32 | 6.52 | 7.87 | 9.29 | 9.95 | 36.49 | 10.78 | 6.81 | 10.88 | 3.63 | -0.49 | -0.48 | -0.01 | 0.01 |
ECDA | ECD AUTOMOTIVE DESIGN INC | $1.10 | 28,036 | -29.37% | 1.18 | 1.07 | 0.99 | 1.94 | 6.24 | 50.87 | 37.75 | 38.89 | 34.97 | 37.25 | 0.04 | 0.04 | 0.01 | 0.04 |
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.06 | 36,879,450 | 25.93% | 0.07 | 0.08 | 0.14 | 0.41 | 13.65 | 31.11 | 4.30 | 2.20 | 6.90 | 10.41 | -0.03 | -0.03 | 0.00 | 1.59 |
VEV | VICINITY MOTOR CORP | $0.72 | 13,518 | 0.87% | 0.16 | 0.17 | 0.18 | 0.32 | 2.53 | 40.82 | 33.33 | 28.41 | 56.54 | 40.56 | -0.01 | -0.01 | 0.00 | 0.74 |
VLCN | VOLCON INC | $0.23 | 875,414 | -1.59% | 0.26 | 0.39 | 0.77 | 2.76 | 47.45 | 24.86 | 5.09 | 3.24 | 9.77 | 4.35 | -0.23 | -0.28 | 0.05 | 1.01 |
PEV | PHOENIX MOTOR INC | $0.65 | 47,705 | -12.68% | 0.73 | 0.76 | 0.89 | 1.10 | 0.97 | 30.70 | 5.40 | 7.92 | 4.73 | 15.12 | -0.06 | -0.06 | -0.00 | 0.51 |
SVMH | SRIVARU HOLDING LTD | $0.22 | 334,092 | 22.64% | 0.21 | 0.21 | 0.22 | 0.68 | 5.12 | 49.83 | 25.42 | 19.85 | 40.53 | 37.16 | -0.01 | -0.01 | 0.00 | 0.04 |
EGOX | NEXTEGO NV | $0.04 | 25,482,611 | -92.29% | 21.15 | 21.68 | 22.05 | 22.65 | N/A | 51.83 | 59.77 | 34.08 | 64.83 | 32.72 | -0.43 | -0.36 | -0.07 | 0.31 |
ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.22 | 16,378,765 | 6,965.23% | 0.22 | 0.24 | 0.25 | 0.26 | 0.65 | 47.10 | 22.74 | 18.99 | 26.12 | 10.51 | -0.02 | -0.01 | -0.01 | 0.37 |