Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $55.34 | 3,070,000 | 23.19% | 46.41 | 45.12 | 43.38 | 39.66 | 39.37 | 80.96 | 63.44 | 52.24 | 74.79 | 46.10 | 1.68 | 0.87 | 0.81 | 1.16 | ||
F | FORD MOTOR CO | $11.32 | 48,403,000 | -32.53% | 11.09 | 11.23 | 10.97 | 10.50 | 10.34 | 54.20 | 72.84 | 61.18 | 75.63 | 60.21 | 0.02 | 0.03 | -0.02 | 1.20 | ||
NIU | NIU TECHNOLOGIES | $3.78 | 510,000 | 64.52% | 3.65 | 3.64 | 3.55 | 3.55 | 2.82 | 57.60 | 49.30 | 46.09 | 59.85 | 52.77 | 0.05 | 0.04 | 0.01 | 1.37 | ||
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | 3,986,000 | 54.98% | 1.06 | 1.08 | 1.08 | 1.07 | 1.09 | 41.39 | 25.00 | 29.63 | 25.83 | 31.04 | -0.01 | -0.01 | -0.00 | 1.30 | ||
TM | TOYOTA MOTOR CORP | $188.64 | 507,000 | 20.14% | 183.08 | 179.77 | 178.40 | 180.59 | 180.77 | 61.25 | 64.78 | 59.12 | 49.98 | 47.12 | 2.34 | 1.82 | 0.52 | 0.76 | ||
HMC | HONDA MOTOR CO LTD | $32.56 | 1,242,000 | 45.95% | 32.02 | 31.74 | 30.42 | 29.77 | 28.80 | 57.44 | 46.14 | 43.02 | 19.23 | 16.58 | 0.49 | 0.56 | -0.07 | 0.76 | ||
LI | LI AUTO INC | $24.79 | 2,352,000 | -47.42% | 25.93 | 28.02 | 27.95 | 26.75 | 25.80 | 35.10 | 6.17 | 6.08 | 7.90 | 6.40 | -0.96 | -0.46 | -0.50 | 1.15 | ||
GM | GENERAL MOTORS CO | $53.53 | 4,125,000 | -31.58% | 52.78 | 52.72 | 50.89 | 49.07 | 50.31 | 56.87 | 70.43 | 66.48 | 71.25 | 61.33 | 0.51 | 0.59 | -0.08 | 1.17 | ||
XPEV | XPENG INC | $20.20 | 9,101,000 | 157.53% | 18.89 | 18.65 | 18.79 | 19.41 | 17.15 | 65.91 | 89.26 | 84.75 | 99.39 | 96.89 | 0.25 | 0.05 | 0.20 | 1.63 | ||
RACE | FERRARI NV | $443.84 | 480,000 | -24.29% | 460.67 | 482.93 | 480.78 | 467.39 | 458.80 | 32.90 | 18.82 | 17.05 | 15.35 | 11.91 | -12.49 | -5.76 | -6.73 | 0.95 | ||
NWTN | NWTN INC | $1.15 | 389,000 | 357.65% | 1.27 | 1.44 | 1.64 | 1.18 | 1.02 | 39.61 | 21.45 | 24.05 | 62.42 | 58.84 | -0.11 | -0.10 | -0.01 | 0.46 | ||
LVWR | LIVEWIRE GROUP INC | $3.28 | 60,000 | -43.40% | 3.60 | 3.71 | 4.45 | 3.13 | 3.79 | 41.31 | 12.00 | 13.03 | 10.39 | 12.26 | -0.21 | -0.15 | -0.06 | 1.06 | ||
LOBO | LOBO EV TECHNOLOGIES LTD | $0.74 | 906,000 | -15.96% | 0.63 | 0.58 | 0.58 | 0.72 | 1.30 | 59.22 | 42.93 | 44.46 | 82.31 | 86.76 | 0.05 | 0.01 | 0.04 | -0.15 | ||
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.47 | 9,708,000 | -20.01% | 2.34 | 2.39 | 1.87 | 1.51 | 1.53 | 55.99 | 24.43 | 24.15 | 27.34 | 23.82 | 0.14 | 0.18 | -0.04 | 1.64 | ||
BINI | BOLLINGER INNOVATIONS INC | $1.73 | 13,110,000 | 213.19% | 8.04 | 15.16 | 481.48 | 82,420.39 | 89,809,623.31 | 20.94 | 0.37 | 0.65 | 0.00 | 0.00 | -9,292.53 | -13,650.12 | 4,357.59 | 1.04 | ||
FLYE | FLY-E GROUP INC | $6.82 | 4,685,000 | 29.35% | 6.12 | 5.64 | 4.58 | 3.41 | 3.05 | 73.95 | 92.91 | 91.56 | 100.00 | 90.66 | 0.60 | 0.51 | 0.09 | 1.78 | ||
STLA | STELLANTIS NV | $9.43 | 12,907,000 | -36.79% | 9.11 | 9.36 | 9.72 | 10.00 | 11.57 | 49.74 | 31.33 | 20.22 | 40.44 | 26.47 | -0.21 | -0.21 | -0.00 | 1.27 | ||
LOT | LOTUS TECHNOLOGY INC | $2.03 | 227,000 | 15.82% | 2.02 | 2.16 | 2.19 | 1.94 | 2.66 | 44.12 | 28.00 | 24.09 | 38.04 | 31.41 | -0.06 | -0.04 | -0.02 | 0.27 | ||
CENN | CENNTRO INC | $0.50 | 172,000 | -14.85% | 0.52 | 0.58 | 0.73 | 0.80 | 0.96 | 33.33 | 12.28 | 10.25 | 14.35 | 7.88 | -0.07 | -0.07 | -0.00 | 1.10 | ||
RIVN | RIVIAN AUTOMOTIVE INC | $11.79 | 31,601,000 | -4.90% | 12.52 | 12.96 | 13.42 | 13.25 | 12.76 | 35.00 | 8.96 | 8.16 | 13.98 | 8.50 | -0.42 | -0.26 | -0.16 | 1.95 | ||
EMPD | EMPERY DIGITAL INC | $9.80 | 64,500 | 20.34% | 10.38 | 12.05 | 8.45 | 7.36 | 18.23 | 47.57 | 11.40 | 8.85 | 14.22 | 11.09 | 0.24 | 0.82 | -0.58 | 0.99 | ||
WKHS | WORKHORSE GROUP INC | $1.70 | 997,000 | 28.31% | 1.75 | 1.95 | 1.59 | 1.46 | 5.35 | 46.79 | 15.74 | 21.12 | 23.51 | 34.05 | -0.02 | 0.05 | -0.06 | 1.60 | ||
SCAG | SCAGE FUTURE | $3.86 | 5,300 | -36.14% | 4.25 | 5.02 | 7.87 | 9.72 | 10.62 | 34.88 | 13.56 | 16.34 | 3.26 | 6.02 | -1.08 | -1.14 | 0.06 | 0.04 | ||
VFS | VINFAST AUTO LTD | $3.46 | 196,000 | -60.00% | 3.47 | 3.52 | 3.51 | 3.42 | 3.69 | 46.06 | 50.00 | 55.56 | 45.79 | 54.10 | -0.02 | -0.01 | -0.00 | 0.10 | ||
TSLA | TESLA INC | $329.65 | 91,200,000 | 36.82% | 316.65 | 318.97 | 320.10 | 300.82 | 324.03 | 56.31 | 66.25 | 50.26 | 76.24 | 54.99 | 0.32 | -0.62 | 0.95 | 2.04 | ||
NIO | NIO INC | $4.84 | 35,698,000 | 30.64% | 4.72 | 4.63 | 3.98 | 3.96 | 4.28 | 60.47 | 38.49 | 37.54 | 16.08 | 8.81 | 0.22 | 0.25 | -0.03 | 1.69 | ||
LCID | LUCID GROUP INC | $2.13 | 67,648,000 | 11.19% | 2.40 | 2.60 | 2.35 | 2.42 | 2.50 | 37.01 | 1.30 | 4.98 | 0.00 | 0.27 | -0.05 | 0.03 | -0.08 | 1.60 | ||
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.95 | 157,000 | -17.37% | 28.71 | 29.01 | 27.37 | 25.79 | 26.02 | 57.87 | 62.77 | 53.22 | 41.40 | 29.37 | 0.38 | 0.50 | -0.12 | 0.95 | ||
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.15 | 699,000 | -53.71% | 0.16 | 0.21 | 0.26 | 0.36 | 0.64 | 32.31 | 8.29 | 8.47 | 21.43 | 20.38 | -0.04 | -0.03 | -0.00 | 0.41 | ||
CJET | CHIJET MOTOR COMPANY INC | $1.64 | 20,000 | -16.67% | 2.35 | 2.46 | 2.08 | 1.96 | 1.92 | 31.96 | 22.89 | 37.37 | 1.33 | 0.89 | -0.04 | 0.09 | -0.13 | 0.24 | ||
AYRO | AYRO INC | $5.88 | 16,000 | -65.22% | 7.09 | 6.90 | 6.85 | 7.32 | 9.18 | 40.27 | 10.77 | 24.47 | 0.00 | 10.11 | -0.12 | 0.04 | -0.17 | 1.17 | ||
EVTV | ENVIROTECH VEHICLES INC | $1.78 | 214,000 | 91.07% | 1.86 | 1.86 | 1.84 | 2.15 | 6.41 | 47.51 | 22.50 | 44.66 | 30.63 | 52.93 | 0.01 | 0.01 | 0.00 | 0.65 | ||
GGR | GOGORO INC | $0.35 | 147,000 | -45.96% | 0.36 | 0.36 | 0.31 | 0.29 | 0.39 | 51.73 | 24.73 | 27.55 | 11.42 | 10.77 | 0.01 | 0.02 | -0.01 | 0.85 | ||
GP | GREENPOWER MOTOR CO INC | $0.35 | 550,000 | 67.17% | 0.37 | 0.39 | 0.40 | 0.44 | 0.62 | 44.29 | 24.03 | 31.25 | 57.56 | 70.33 | -0.01 | -0.01 | -0.00 | 1.59 |